{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29688,"rows_kept":29688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408337968,1773446544951,-5000.00529252,0.000162,5,"2026-03-14T00:02:24.951",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337969,1773446544980,-150.0,0.000164,2,"2026-03-14T00:02:24.980",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337970,1773446545014,-213.0,0.000164,2,"2026-03-14T00:02:25.014",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337971,1773446545041,-405.44300505,0.000164,2,"2026-03-14T00:02:25.041",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337972,1773446545069,-151.30098555,0.000199,2,"2026-03-14T00:02:25.069",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337973,1773446545096,-1200.0,0.00019949,2,"2026-03-14T00:02:25.096",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337974,1773446545121,-183099.33775062,0.0001995,15,"2026-03-14T00:02:25.121",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337975,1773446545148,-1398009.1366749,0.0002,2,"2026-03-14T00:02:25.148",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337976,1773446551921,360.79741625,0.0001901,7,"2026-03-14T00:02:31.921",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337977,1773446558621,256.01062148,0.000171,2,"2026-03-14T00:02:38.621",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337978,1773446620238,10145.84683209,0.000171,2,"2026-03-14T00:03:40.238",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337982,1773446846129,-300.0,0.00020255,2,"2026-03-14T00:07:26.129",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337983,1773446846150,-281.2075308,0.00020256,2,"2026-03-14T00:07:26.150",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337984,1773446881293,4612.43417322,0.00022282,120,"2026-03-14T00:08:01.293",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337985,1773446949636,368.34,0.00032679,120,"2026-03-14T00:09:09.636",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337996,1773447032117,-267.32899066,0.00020155,2,"2026-03-14T00:10:32.117",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337997,1773447032128,-326.0,0.00020155,2,"2026-03-14T00:10:32.128",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337998,1773447032287,-412.03498254,0.00020252,2,"2026-03-14T00:10:32.287",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408337999,1773447032307,-417.95893621,0.00020252,2,"2026-03-14T00:10:32.307",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338000,1773447032319,-389.34688925,0.00020252,2,"2026-03-14T00:10:32.319",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338001,1773447032329,-110.65311075,0.00020254,2,"2026-03-14T00:10:32.329",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338003,1773447032366,-1089.34688925,0.00020254,2,"2026-03-14T00:10:32.366",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338005,1773447032375,-1200.910478,0.00020255,2,"2026-03-14T00:10:32.375",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338006,1773447032391,-284.15203215,0.00020255,2,"2026-03-14T00:10:32.391",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338007,1773447032412,-1014.93748985,0.00020255,2,"2026-03-14T00:10:32.412",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338008,1773447032423,-195.0,0.00020255,2,"2026-03-14T00:10:32.423",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338009,1773447032433,-244.62995324,0.00020256,2,"2026-03-14T00:10:32.433",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338010,1773447032443,-98.41255691,0.00020256,2,"2026-03-14T00:10:32.443",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338011,1773447032456,-151.58744309,0.00020256,2,"2026-03-14T00:10:32.456",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338012,1773447032466,-289.41103785,0.00020256,2,"2026-03-14T00:10:32.466",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338013,1773447032476,-346.7549148,0.00020256,2,"2026-03-14T00:10:32.476",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338014,1773447032575,-110.58702844,0.00020256,2,"2026-03-14T00:10:32.575",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338015,1773447032585,-19.9548697,0.00020256,2,"2026-03-14T00:10:32.585",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338016,1773447032595,-16514.8712403,0.00020256,2,"2026-03-14T00:10:32.595",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338017,1773447032605,-643.0,0.00020551,2,"2026-03-14T00:10:32.605",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338018,1773447032615,-2500.0,0.00020552,2,"2026-03-14T00:10:32.615",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338019,1773447032624,-2500.0,0.00020552,2,"2026-03-14T00:10:32.624",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338020,1773447032633,-2500.0,0.00020552,2,"2026-03-14T00:10:32.633",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338021,1773447032643,-195.0,0.00020552,2,"2026-03-14T00:10:32.643",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338022,1773447032652,-195.0,0.00020552,2,"2026-03-14T00:10:32.652",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338023,1773447032662,-200.80539257,0.00020552,2,"2026-03-14T00:10:32.662",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338024,1773447032672,-503.62365554,0.00020947,2,"2026-03-14T00:10:32.672",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338025,1773447032682,-157.49,0.00021047,2,"2026-03-14T00:10:32.682",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338026,1773447032692,-2304.79084858,0.00021595,2,"2026-03-14T00:10:32.692",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338027,1773447032703,-1640.67172989,0.00021595,2,"2026-03-14T00:10:32.703",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338028,1773447032717,-947.33742153,0.00021595,2,"2026-03-14T00:10:32.717",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338029,1773447032727,-847.14008178,0.00022155,2,"2026-03-14T00:10:32.727",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338033,1773447038463,-832.85991822,0.00022155,2,"2026-03-14T00:10:38.463",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338034,1773447038472,-168.40204226,0.00022281,2,"2026-03-14T00:10:38.472",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338035,1773447038484,-431.59795774,0.00022281,2,"2026-03-14T00:10:38.484",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338036,1773447038494,-250.0,0.00022281,2,"2026-03-14T00:10:38.494",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338037,1773447038503,-300.0,0.00022281,2,"2026-03-14T00:10:38.503",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338038,1773447038513,-500.0,0.00022281,2,"2026-03-14T00:10:38.513",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338039,1773447038523,-300.0,0.00022281,2,"2026-03-14T00:10:38.523",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338040,1773447038535,-85.76338027,0.00022281,2,"2026-03-14T00:10:38.535",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338041,1773447038549,-1895.51665775,0.00022281,2,"2026-03-14T00:10:38.549",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338042,1773447038560,-518.71996198,0.00022281,2,"2026-03-14T00:10:38.560",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338043,1773447038571,-195.0,0.00022281,2,"2026-03-14T00:10:38.571",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338044,1773447038582,-193.0,0.00022281,2,"2026-03-14T00:10:38.582",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338045,1773447038592,-250.0,0.00022282,2,"2026-03-14T00:10:38.592",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338046,1773447038606,-153.85,0.00022392,5,"2026-03-14T00:10:38.606",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338047,1773447038616,-153.85,0.00022392,5,"2026-03-14T00:10:38.616",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338048,1773447038626,-153.85,0.00022392,5,"2026-03-14T00:10:38.626",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338049,1773447038636,-1219.340808,0.00022882,2,"2026-03-14T00:10:38.636",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338050,1773447038646,-188.70030793,0.00022932,2,"2026-03-14T00:10:38.646",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338051,1773447038656,-301.1624005,0.00022943,2,"2026-03-14T00:10:38.656",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338052,1773447038666,-4192.52652159,0.00022943,2,"2026-03-14T00:10:38.666",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338053,1773447038681,-8103.13800714,0.00022943,2,"2026-03-14T00:10:38.681",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338060,1773447040427,-569.0,0.00022943,2,"2026-03-14T00:10:40.427",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338074,1773447043274,-707.48499536,0.00022943,2,"2026-03-14T00:10:43.274",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338075,1773447043571,-2942.72171621,0.00022943,2,"2026-03-14T00:10:43.571",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338078,1773447043582,-500.0,0.00023004,2,"2026-03-14T00:10:43.582",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338080,1773447043591,-200.0,0.000232,2,"2026-03-14T00:10:43.591",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338081,1773447043601,-3494.86,0.00023207,2,"2026-03-14T00:10:43.601",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338083,1773447043611,-111.28834092,0.00023299,2,"2026-03-14T00:10:43.611",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338097,1773447046227,-42.56165908,0.00023299,2,"2026-03-14T00:10:46.227",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338098,1773447046237,-153.85,0.00023299,2,"2026-03-14T00:10:46.237",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338099,1773447046247,-153.85,0.00023299,2,"2026-03-14T00:10:46.247",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338100,1773447046256,-153.85,0.00023299,2,"2026-03-14T00:10:46.256",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338101,1773447046266,-153.85,0.00023299,2,"2026-03-14T00:10:46.266",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338102,1773447046275,-150.0,0.000235,14,"2026-03-14T00:10:46.275",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338103,1773447046285,-157.49,0.00024053,2,"2026-03-14T00:10:46.285",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338104,1773447046294,-1943.0,0.00024233,2,"2026-03-14T00:10:46.294",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338105,1773447046305,-1219.340808,0.00025512,2,"2026-03-14T00:10:46.305",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338106,1773447046314,-301.1624005,0.0002563,2,"2026-03-14T00:10:46.314",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338107,1773447046325,-7540.22907278,0.0002563,2,"2026-03-14T00:10:46.325",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338108,1773447046363,-632.162886,0.0002563,2,"2026-03-14T00:10:46.363",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338118,1773447611897,158.58,0.0003261,120,"2026-03-14T00:20:11.897",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338119,1773447612579,158.58,0.0003261,120,"2026-03-14T00:20:12.579",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338120,1773447613364,158.58,0.0003261,120,"2026-03-14T00:20:13.364",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338121,1773447614131,158.58,0.0003261,120,"2026-03-14T00:20:14.131",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338150,1773448146145,-250.0,0.00015,2,"2026-03-14T00:29:06.145",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338151,1773448146166,-240.01143245,0.00015175,2,"2026-03-14T00:29:06.166",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338152,1773448146187,-580.84872965,0.0001535,2,"2026-03-14T00:29:06.187",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338153,1773448146208,-302.35737128,0.000157,2,"2026-03-14T00:29:06.208",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338154,1773448146228,-250.31395653,0.000164,2,"2026-03-14T00:29:06.228",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338155,1773448146250,-1200.0,0.00016499,2,"2026-03-14T00:29:06.250",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338156,1773448146280,-195.0,0.000165,2,"2026-03-14T00:29:06.280",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338157,1773448146300,-300.0,0.000165,2,"2026-03-14T00:29:06.300",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338158,1773448146320,-500.0,0.000165,2,"2026-03-14T00:29:06.320",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338159,1773448146340,-250.0,0.000165,2,"2026-03-14T00:29:06.340",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338160,1773448146360,-250.0,0.000165,2,"2026-03-14T00:29:06.360",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338161,1773448146382,-300.0,0.000165,2,"2026-03-14T00:29:06.382",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338162,1773448146401,-144.74489724,0.00017,2,"2026-03-14T00:29:06.401",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338163,1773448153140,-214.28749527,0.000165,2,"2026-03-14T00:29:13.140",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338176,1773448231392,-743.0,0.00016499,2,"2026-03-14T00:30:31.392",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338177,1773448231403,-378.26398461,0.000165,2,"2026-03-14T00:30:31.403",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338178,1773448231413,-500.0,0.000165,2,"2026-03-14T00:30:31.413",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338179,1773448231423,-1450.55482765,0.000165,2,"2026-03-14T00:30:31.423",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338180,1773448231516,-427.8398763,0.000165,2,"2026-03-14T00:30:31.516",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338183,1773448231528,-299.25807466,0.000167,2,"2026-03-14T00:30:31.528",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338185,1773448231538,-155.25510276,0.00017,2,"2026-03-14T00:30:31.538",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338187,1773448231548,-288.67580439,0.00017808,2,"2026-03-14T00:30:31.548",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338190,1773448231558,-250.0,0.00018149,2,"2026-03-14T00:30:31.558",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338193,1773448231572,-350.0,0.00019,2,"2026-03-14T00:30:31.572",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338196,1773448231581,-158.58,0.00020068,5,"2026-03-14T00:30:31.581",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338199,1773448231591,-158.58,0.00020068,5,"2026-03-14T00:30:31.591",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338202,1773448231600,-353.1764,0.00020156,2,"2026-03-14T00:30:31.600",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338204,1773448231610,-9197.54,0.00021595,2,"2026-03-14T00:30:31.610",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338207,1773448231619,-12785.2439,0.00022743,2,"2026-03-14T00:30:31.619",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338212,1773448231633,-160.0,0.00022766,2,"2026-03-14T00:30:31.633",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338214,1773448231641,-500.0,0.00022873,2,"2026-03-14T00:30:31.641",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338217,1773448231651,-504.09482637,0.00022873,2,"2026-03-14T00:30:31.651",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338219,1773448231660,-500.0,0.00022873,2,"2026-03-14T00:30:31.660",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338221,1773448231669,-246.9785191,0.00023132,2,"2026-03-14T00:30:31.669",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338223,1773448231679,-150.5812002,0.00023132,2,"2026-03-14T00:30:31.679",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338225,1773448231688,-2189.8924702,0.00023132,2,"2026-03-14T00:30:31.688",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338227,1773448231697,-150.5812003,0.00023132,2,"2026-03-14T00:30:31.697",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338229,1773448231706,-6214.3376305,0.00023132,2,"2026-03-14T00:30:31.706",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338231,1773448231716,-158.58,0.00023168,2,"2026-03-14T00:30:31.716",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338233,1773448231726,-158.58,0.00023168,2,"2026-03-14T00:30:31.726",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338235,1773448231735,-158.58,0.00023168,2,"2026-03-14T00:30:31.735",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338237,1773448231745,-150.0,0.000232,14,"2026-03-14T00:30:31.745",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338238,1773448231755,-6569.68,0.00023207,2,"2026-03-14T00:30:31.755",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338239,1773448231766,-500.0,0.00023421,2,"2026-03-14T00:30:31.766",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338240,1773448231777,-870.97,0.00024658,2,"2026-03-14T00:30:31.777",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338241,1773448231786,-200.0,0.00025144,2,"2026-03-14T00:30:31.786",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338242,1773448231796,-500.0,0.00025253,2,"2026-03-14T00:30:31.796",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338243,1773448231805,-200.0,0.00026019,2,"2026-03-14T00:30:31.805",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338244,1773448231815,-6214.3376305,0.00026113,2,"2026-03-14T00:30:31.815",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338245,1773448231824,-2189.8924702,0.00026158,2,"2026-03-14T00:30:31.824",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338246,1773448231834,-246.9785191,0.00026163,2,"2026-03-14T00:30:31.834",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338247,1773448231843,-500.0,0.00026447,2,"2026-03-14T00:30:31.843",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338248,1773448231852,-157.49,0.0002706,2,"2026-03-14T00:30:31.852",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338249,1773448231862,-500.0,0.00027373,2,"2026-03-14T00:30:31.862",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338250,1773448231871,-500.0,0.00027373,2,"2026-03-14T00:30:31.871",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338251,1773448231881,-3267.56,0.00027397,10,"2026-03-14T00:30:31.881",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338252,1773448231890,-9999.99,0.00027397,2,"2026-03-14T00:30:31.890",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338253,1773448231899,-9336.88,0.00027397,20,"2026-03-14T00:30:31.899",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338254,1773448231909,-430.52,0.00027397,2,"2026-03-14T00:30:31.909",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338255,1773448231918,-516.89,0.00027397,2,"2026-03-14T00:30:31.918",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338256,1773448231927,-9999.99,0.00027397,2,"2026-03-14T00:30:31.927",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338257,1773448231936,-15160.3395869,0.00027397,10,"2026-03-14T00:30:31.936",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338258,1773448231948,-8786.74756116,0.00027397,10,"2026-03-14T00:30:31.948",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338259,1773448231959,-14454.73285194,0.00027397,10,"2026-03-14T00:30:31.959",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338260,1773448231968,-4999.99,0.00027397,2,"2026-03-14T00:30:31.968",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338261,1773448231977,-5339.1,0.00027397,2,"2026-03-14T00:30:31.977",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338262,1773448231987,-1443.96,0.00027397,2,"2026-03-14T00:30:31.987",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338263,1773448231996,-4406.63,0.00027397,2,"2026-03-14T00:30:31.996",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338264,1773448232005,-150.99,0.00027397,2,"2026-03-14T00:30:32.005",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338265,1773448232014,-870.97,0.00027605,2,"2026-03-14T00:30:32.014",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338266,1773448232023,-1584.0,0.00027753,2,"2026-03-14T00:30:32.023",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338267,1773448232032,-1000.0,0.00027921,5,"2026-03-14T00:30:32.032",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338268,1773448232042,-410.39807424,0.00027921,5,"2026-03-14T00:30:32.042",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338269,1773448232051,-500.0,0.0002794,5,"2026-03-14T00:30:32.051",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338270,1773448232061,-767.66955765,0.00028043,2,"2026-03-14T00:30:32.061",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338271,1773448232070,-330.27342068,0.00028428,5,"2026-03-14T00:30:32.070",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338272,1773448232079,-1500.0,0.00028468,5,"2026-03-14T00:30:32.079",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338273,1773448232088,-500.0,0.00028911,5,"2026-03-14T00:30:32.088",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338274,1773448232097,-163.73,0.0002899,2,"2026-03-14T00:30:32.097",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338275,1773448232107,-163.73,0.0002899,2,"2026-03-14T00:30:32.107",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338276,1773448232117,-55165.68804599,0.00029,7,"2026-03-14T00:30:32.117",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338277,1773448232130,-76292.71299498,0.00029,7,"2026-03-14T00:30:32.130",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338286,1773448237481,-250.0,0.000289,2,"2026-03-14T00:30:37.481",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338287,1773448237491,-1069.07783769,0.00029,7,"2026-03-14T00:30:37.491",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338288,1773448237502,-6361.38820971,0.00029,7,"2026-03-14T00:30:37.502",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338296,1773448239649,-19999.75500897,0.00029,7,"2026-03-14T00:30:39.649",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338299,1773448242496,-291.69315682,0.00029,7,"2026-03-14T00:30:42.496",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338305,1773448245398,-650.00008768,0.00029,7,"2026-03-14T00:30:45.398",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338310,1773448810475,529.91,0.00025,120,"2026-03-14T00:40:10.475",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338311,1773448995702,469.88636022,0.00015161,2,"2026-03-14T00:43:15.702",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338317,1773449356155,-7933.09363978,0.00015161,2,"2026-03-14T00:49:16.155",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338318,1773449356176,-1200.0,0.00015315,2,"2026-03-14T00:49:16.176",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338319,1773449356196,-156.95,0.00015316,2,"2026-03-14T00:49:16.196",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338320,1773449356218,-156.95,0.00016494,2,"2026-03-14T00:49:16.218",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338321,1773449356239,-156.95,0.00017672,2,"2026-03-14T00:49:16.239",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338322,1773449356259,-109.93111771,0.0001885,2,"2026-03-14T00:49:16.259",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338328,1773449431445,-47.01888229,0.0001885,2,"2026-03-14T00:50:31.445",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338329,1773449431455,-156.95,0.00020028,2,"2026-03-14T00:50:31.455",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338330,1773449431466,-156.95,0.00021207,2,"2026-03-14T00:50:31.466",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338332,1773449431475,-122.8687981,0.00022385,2,"2026-03-14T00:50:31.475",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338337,1773449431655,-34.0812019,0.00022385,2,"2026-03-14T00:50:31.655",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338338,1773449431667,-171.96232106,0.000226,2,"2026-03-14T00:50:31.667",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338339,1773449431677,-200.0,0.00022729,2,"2026-03-14T00:50:31.677",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338340,1773449431686,-151.0,0.00022729,2,"2026-03-14T00:50:31.686",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338341,1773449431696,-151.0,0.00022729,2,"2026-03-14T00:50:31.696",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338342,1773449431706,-2000.0,0.00023,2,"2026-03-14T00:50:31.706",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338344,1773449431716,-150.0,0.000232,14,"2026-03-14T00:50:31.716",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338345,1773449431726,-156.95,0.00023563,2,"2026-03-14T00:50:31.726",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338346,1773449431736,-1200.0,0.00023969,2,"2026-03-14T00:50:31.736",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338347,1773449431745,-300.0,0.00023969,2,"2026-03-14T00:50:31.745",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338348,1773449431754,-1000.0,0.0002397,2,"2026-03-14T00:50:31.754",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338349,1773449431763,-1956.7780659,0.0002397,2,"2026-03-14T00:50:31.763",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338350,1773449431773,-500.0,0.0002425,2,"2026-03-14T00:50:31.773",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338351,1773449431783,-500.0,0.0002425,2,"2026-03-14T00:50:31.783",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338352,1773449431792,-156.95,0.00024741,2,"2026-03-14T00:50:31.792",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338353,1773449431803,-1000.0,0.00024798,2,"2026-03-14T00:50:31.803",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338354,1773449431812,-1000.0,0.0002557,2,"2026-03-14T00:50:31.812",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338355,1773449431822,-156.95,0.00025919,2,"2026-03-14T00:50:31.822",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338356,1773449431833,-420.0,0.00025994,2,"2026-03-14T00:50:31.833",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338357,1773449431843,-177.0,0.00026113,2,"2026-03-14T00:50:31.843",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338358,1773449431853,-302.19,0.00026417,2,"2026-03-14T00:50:31.853",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338359,1773449431866,-2000.0,0.000267,2,"2026-03-14T00:50:31.866",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338360,1773449431875,-6484.77563549,0.00027016,2,"2026-03-14T00:50:31.875",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338361,1773449431964,-9354.3354851,0.00027016,2,"2026-03-14T00:50:31.964",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338362,1773449431975,-3835.42647995,0.00027016,2,"2026-03-14T00:50:31.975",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338363,1773449437671,-4456.63362279,0.00027016,2,"2026-03-14T00:50:37.671",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338364,1773449437683,-1907.85342441,0.00027016,2,"2026-03-14T00:50:37.683",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338365,1773449437694,-31.72775226,0.00027016,2,"2026-03-14T00:50:37.694",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338366,1773449437704,-156.95,0.00027097,2,"2026-03-14T00:50:37.704",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338367,1773449437714,-264.59860084,0.00027116,2,"2026-03-14T00:50:37.714",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338395,1773449442928,-17456.93139916,0.00027116,2,"2026-03-14T00:50:42.928",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338396,1773449442937,-300.0,0.00027173,2,"2026-03-14T00:50:42.937",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338397,1773449442947,-7841.36,0.00027397,2,"2026-03-14T00:50:42.947",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338398,1773449442958,-150.99,0.00027397,2,"2026-03-14T00:50:42.958",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338399,1773449442967,-500.0,0.00027452,2,"2026-03-14T00:50:42.967",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338400,1773449442978,-522.27,0.00027739,2,"2026-03-14T00:50:42.978",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338401,1773449442988,-150.5812003,0.0002786,2,"2026-03-14T00:50:42.988",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338402,1773449442997,-2196.17,0.00027993,2,"2026-03-14T00:50:42.997",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338403,1773449443007,-364.3289673,0.0002804,5,"2026-03-14T00:50:43.007",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338404,1773449443016,-157.49,0.00028079,2,"2026-03-14T00:50:43.016",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338405,1773449443026,-304.835202,0.00028173,2,"2026-03-14T00:50:43.026",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338406,1773449443035,-150.5812002,0.00028173,2,"2026-03-14T00:50:43.035",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338407,1773449443044,-1218.4354946,0.00028173,2,"2026-03-14T00:50:43.044",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338408,1773449443055,-3107.1688153,0.00028173,2,"2026-03-14T00:50:43.055",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338409,1773449443064,-587.0,0.0002819,2,"2026-03-14T00:50:43.064",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338410,1773449443074,-156.95,0.00028275,2,"2026-03-14T00:50:43.074",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338411,1773449443083,-1000.0,0.00028357,20,"2026-03-14T00:50:43.083",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338413,1773449443092,-223.96,0.00028547,2,"2026-03-14T00:50:43.092",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338415,1773449443102,-150.0,0.000289,2,"2026-03-14T00:50:43.102",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338417,1773449443112,-473.16883565,0.0002897,2,"2026-03-14T00:50:43.112",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338418,1773449443121,-1000.0,0.0002897,2,"2026-03-14T00:50:43.121",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338420,1773449443130,-500.0,0.0002899,10,"2026-03-14T00:50:43.130",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338422,1773449443139,-90185.68465816,0.00029,7,"2026-03-14T00:50:43.139",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338424,1773449443148,-815.2704072,0.00029002,2,"2026-03-14T00:50:43.148",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338426,1773449443157,-6475.82382013,0.00029102,2,"2026-03-14T00:50:43.157",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338433,1773449445544,-4666.75617987,0.00029102,2,"2026-03-14T00:50:45.544",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338434,1773449445554,-156.95,0.00029454,2,"2026-03-14T00:50:45.554",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338435,1773449445564,-157.49,0.00029792,2,"2026-03-14T00:50:45.564",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338436,1773449445574,-506.0,0.00029877,2,"2026-03-14T00:50:45.574",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338437,1773449445583,-157.49,0.00030067,2,"2026-03-14T00:50:45.583",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338438,1773449445592,-2000.0,0.000304,2,"2026-03-14T00:50:45.592",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338439,1773449445601,-166.66,0.00030455,30,"2026-03-14T00:50:45.601",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338440,1773449445613,-848.0,0.00030486,3,"2026-03-14T00:50:45.613",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338441,1773449445622,-870.97,0.00030552,2,"2026-03-14T00:50:45.622",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338442,1773449445631,-823.0,0.00030571,2,"2026-03-14T00:50:45.631",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338443,1773449445640,-156.95,0.00030632,2,"2026-03-14T00:50:45.640",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338444,1773449445650,-300.0,0.00030797,2,"2026-03-14T00:50:45.650",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338445,1773449445660,-809.72659302,0.00030955,30,"2026-03-14T00:50:45.660",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338446,1773449445677,-14109.98707472,0.00030955,30,"2026-03-14T00:50:45.677",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338450,1773449449790,151.0,0.00014634,2,"2026-03-14T00:50:49.790",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338451,1773449450594,151.0,0.00014634,2,"2026-03-14T00:50:50.594",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338452,1773449466281,151.0,0.00014634,2,"2026-03-14T00:51:06.281",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338453,1773449467113,500.0,0.00032073,120,"2026-03-14T00:51:07.113",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338454,1773449483095,16.88636022,0.00014634,2,"2026-03-14T00:51:23.095",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338455,1773449483116,134.11363978,0.00014634,2,"2026-03-14T00:51:23.116",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338456,1773449499869,151.0,0.00014634,2,"2026-03-14T00:51:39.869",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338457,1773449500181,500.0,0.00032073,120,"2026-03-14T00:51:40.181",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338458,1773449516442,500.0,0.00032073,120,"2026-03-14T00:51:56.442",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338459,1773449519511,184.77272044,0.00015,2,"2026-03-14T00:51:59.511",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338460,1773449519539,65.22727956,0.00015,2,"2026-03-14T00:51:59.539",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338462,1773449856073,3240.0,0.00030468,120,"2026-03-14T00:57:36.073",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338463,1773449985461,1259.06,0.00029869,120,"2026-03-14T00:59:45.461",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338473,1773450276303,166.35,0.0001428,2,"2026-03-14T01:04:36.303",0.00047815,99.68,0.9994825468108491,5741238469.144518]
[408338474,1773450334143,-265.9272966,0.00016,2,"2026-03-14T01:05:34.143",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338475,1773450338740,-366.70880056,0.00016,2,"2026-03-14T01:05:38.740",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338480,1773450438082,-300.0,0.00016172,2,"2026-03-14T01:07:18.082",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338481,1773450438105,-281.21087742,0.00016199,2,"2026-03-14T01:07:18.105",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338485,1773450547071,-1002.08186317,0.00016199,2,"2026-03-14T01:09:07.071",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338486,1773450547093,-918.78912258,0.00016199,2,"2026-03-14T01:09:07.093",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338487,1773450547114,-550.0,0.00016199,2,"2026-03-14T01:09:07.114",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338488,1773450547135,-35233.28347425,0.000162,5,"2026-03-14T01:09:07.135",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338489,1773450558101,-31191.88532706,0.000162,5,"2026-03-14T01:09:18.101",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338490,1773450624263,-1200.0,0.00016199,2,"2026-03-14T01:10:24.263",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338491,1773450624289,-41598.57755814,0.000162,5,"2026-03-14T01:10:24.289",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338492,1773450626233,308.86589156,0.000152,2,"2026-03-14T01:10:26.233",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338498,1773450631669,-150.0,0.000164,2,"2026-03-14T01:10:31.669",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338499,1773450631679,-213.0,0.000164,2,"2026-03-14T01:10:31.679",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338500,1773450631689,-405.44300505,0.000164,2,"2026-03-14T01:10:31.689",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338501,1773450631699,-500.0,0.00016973,2,"2026-03-14T01:10:31.699",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338502,1773450631709,-500.0,0.00016973,2,"2026-03-14T01:10:31.709",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338503,1773450631719,-500.0,0.00016973,2,"2026-03-14T01:10:31.719",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338504,1773450631729,-500.0,0.00016973,2,"2026-03-14T01:10:31.729",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338505,1773450631739,-500.0,0.00016973,2,"2026-03-14T01:10:31.739",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338506,1773450631749,-500.0,0.00016973,2,"2026-03-14T01:10:31.749",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338507,1773450631758,-500.0,0.00016973,2,"2026-03-14T01:10:31.758",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338508,1773450631768,-500.26320598,0.00016973,2,"2026-03-14T01:10:31.768",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338509,1773450631777,-500.0,0.00016973,2,"2026-03-14T01:10:31.777",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338510,1773450631787,-167.27959726,0.00016973,2,"2026-03-14T01:10:31.787",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338511,1773450631797,-500.0,0.00016973,2,"2026-03-14T01:10:31.797",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338512,1773450631808,-500.0,0.00016973,2,"2026-03-14T01:10:31.808",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338513,1773450631817,-502.82313972,0.00016973,2,"2026-03-14T01:10:31.817",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338514,1773450631826,-500.0,0.00016973,2,"2026-03-14T01:10:31.826",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338515,1773450631836,-500.0,0.00016973,2,"2026-03-14T01:10:31.836",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338516,1773450631845,-500.59506697,0.00016973,2,"2026-03-14T01:10:31.845",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338517,1773450631859,-51421.60042228,0.00017,2,"2026-03-14T01:10:31.859",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338518,1773450631868,-10145.84683209,0.000171,2,"2026-03-14T01:10:31.868",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338519,1773450631878,-4681.98995184,0.000171,2,"2026-03-14T01:10:31.878",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338520,1773450631888,-500.0,0.00017521,2,"2026-03-14T01:10:31.888",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338522,1773450631897,-1000.0,0.00017521,2,"2026-03-14T01:10:31.897",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338523,1773450631907,-637.38342981,0.00017521,2,"2026-03-14T01:10:31.907",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338525,1773450631917,-786.94121111,0.000177,2,"2026-03-14T01:10:31.917",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338528,1773450631927,-332.86,0.00017747,2,"2026-03-14T01:10:31.927",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338529,1773450631936,-1680.0,0.00017796,2,"2026-03-14T01:10:31.936",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338530,1773450631946,-321.58196775,0.00017819,2,"2026-03-14T01:10:31.946",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338532,1773450631956,-1229.37027411,0.0001789,2,"2026-03-14T01:10:31.956",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338534,1773450631966,-1077.2668438,0.0001789,2,"2026-03-14T01:10:31.966",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338536,1773450631975,-500.0,0.00017973,2,"2026-03-14T01:10:31.975",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338538,1773450631986,-500.0,0.00017973,2,"2026-03-14T01:10:31.986",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338539,1773450631996,-500.0,0.00017973,2,"2026-03-14T01:10:31.996",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338540,1773450632007,-517.11782635,0.00017973,2,"2026-03-14T01:10:32.007",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338541,1773450632016,-565.36741899,0.00017973,2,"2026-03-14T01:10:32.016",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338542,1773450632026,-500.22378811,0.00017973,2,"2026-03-14T01:10:32.026",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338543,1773450632035,-500.0,0.00017973,2,"2026-03-14T01:10:32.035",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338544,1773450632049,-166.29390804,0.00017973,2,"2026-03-14T01:10:32.049",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338545,1773450632061,-500.0,0.00017973,2,"2026-03-14T01:10:32.061",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338546,1773450632071,-500.0,0.00017973,2,"2026-03-14T01:10:32.071",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338547,1773450632080,-500.23347102,0.00017973,2,"2026-03-14T01:10:32.080",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338548,1773450632089,-163.84517834,0.00017973,2,"2026-03-14T01:10:32.089",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338549,1773450632299,-500.0,0.00017973,2,"2026-03-14T01:10:32.299",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338550,1773450632311,-500.42197752,0.00017973,2,"2026-03-14T01:10:32.311",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338551,1773450632321,-500.0,0.00017973,2,"2026-03-14T01:10:32.321",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338552,1773450632331,-500.0,0.00017973,2,"2026-03-14T01:10:32.331",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338553,1773450632342,-416.10566368,0.00017973,2,"2026-03-14T01:10:32.342",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338554,1773450632353,-556.31365803,0.00017973,2,"2026-03-14T01:10:32.353",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338555,1773450632363,-500.0,0.00017973,2,"2026-03-14T01:10:32.363",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338556,1773450632373,-500.0,0.00017973,2,"2026-03-14T01:10:32.373",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338557,1773450632394,-500.0,0.00017973,2,"2026-03-14T01:10:32.394",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338558,1773450632404,-596.86183762,0.00017973,2,"2026-03-14T01:10:32.404",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338559,1773450632414,-500.0,0.00017973,2,"2026-03-14T01:10:32.414",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338560,1773450632425,-500.0,0.00017973,2,"2026-03-14T01:10:32.425",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338561,1773450632435,-500.0,0.00017973,2,"2026-03-14T01:10:32.435",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338562,1773450632445,-162.53198372,0.00017973,2,"2026-03-14T01:10:32.445",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338563,1773450632454,-151.0,0.00017973,2,"2026-03-14T01:10:32.454",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338564,1773450632464,-151.0,0.00017973,2,"2026-03-14T01:10:32.464",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338565,1773450632474,-151.0,0.00017973,2,"2026-03-14T01:10:32.474",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338566,1773450632484,-153.699794,0.00017973,2,"2026-03-14T01:10:32.484",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338567,1773450632494,-761.992188,0.00017973,2,"2026-03-14T01:10:32.494",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338568,1773450632504,-761.992188,0.00017973,2,"2026-03-14T01:10:32.504",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338569,1773450632514,-761.992188,0.00017973,2,"2026-03-14T01:10:32.514",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338570,1773450632524,-761.992188,0.00017973,2,"2026-03-14T01:10:32.524",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338571,1773450632534,-151.0,0.00017973,2,"2026-03-14T01:10:32.534",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338572,1773450632544,-151.0,0.00017973,2,"2026-03-14T01:10:32.544",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338573,1773450632553,-151.0,0.00017973,2,"2026-03-14T01:10:32.553",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338574,1773450632563,-10752.28485966,0.00018,2,"2026-03-14T01:10:32.563",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338575,1773450632573,-151.0,0.00018,2,"2026-03-14T01:10:32.573",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338576,1773450632583,-151.0,0.00018,2,"2026-03-14T01:10:32.583",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338577,1773450632593,-1832.67137,0.00018,2,"2026-03-14T01:10:32.593",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338578,1773450632603,-1832.67137,0.00018,2,"2026-03-14T01:10:32.603",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338579,1773450632612,-1832.67137,0.00018,2,"2026-03-14T01:10:32.612",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338580,1773450632622,-1832.67137,0.00018,2,"2026-03-14T01:10:32.622",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338581,1773450632632,-717.042607,0.00018,2,"2026-03-14T01:10:32.632",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338582,1773450632642,-355.617915,0.00018,2,"2026-03-14T01:10:32.642",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338583,1773450632653,-717.042607,0.00018,2,"2026-03-14T01:10:32.653",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338584,1773450632663,-355.617915,0.00018,2,"2026-03-14T01:10:32.663",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338585,1773450632673,-717.042607,0.00018,2,"2026-03-14T01:10:32.673",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338586,1773450632683,-355.617915,0.00018,2,"2026-03-14T01:10:32.683",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338587,1773450632693,-717.042607,0.00018,2,"2026-03-14T01:10:32.693",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338588,1773450632703,-355.617915,0.00018,2,"2026-03-14T01:10:32.703",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338589,1773450632714,-926.815052,0.00018,2,"2026-03-14T01:10:32.714",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338590,1773450632724,-926.815052,0.00018,2,"2026-03-14T01:10:32.724",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338591,1773450632734,-926.815052,0.00018,2,"2026-03-14T01:10:32.734",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338592,1773450632743,-926.815052,0.00018,2,"2026-03-14T01:10:32.743",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338593,1773450632752,-151.0,0.00018,2,"2026-03-14T01:10:32.752",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338594,1773450632765,-151.0,0.00018,2,"2026-03-14T01:10:32.765",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338595,1773450632775,-500.0,0.00018172,2,"2026-03-14T01:10:32.775",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338596,1773450632785,-157.664047,0.00018493,2,"2026-03-14T01:10:32.785",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338597,1773450632795,-157.664047,0.00018493,2,"2026-03-14T01:10:32.795",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338598,1773450632805,-1000.0,0.00018521,2,"2026-03-14T01:10:32.805",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338599,1773450632815,-1000.0,0.00018521,2,"2026-03-14T01:10:32.815",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338600,1773450632825,-151.0,0.00018521,2,"2026-03-14T01:10:32.825",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338601,1773450632834,-151.0,0.00018521,2,"2026-03-14T01:10:32.834",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338602,1773450632844,-151.0,0.00018521,2,"2026-03-14T01:10:32.844",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338603,1773450632853,-761.992188,0.00018521,2,"2026-03-14T01:10:32.853",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338604,1773450632863,-761.992188,0.00018521,2,"2026-03-14T01:10:32.863",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338605,1773450632873,-761.992188,0.00018521,2,"2026-03-14T01:10:32.873",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338606,1773450632882,-761.992188,0.00018521,2,"2026-03-14T01:10:32.882",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338607,1773450632892,-151.0,0.00018521,2,"2026-03-14T01:10:32.892",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338608,1773450632902,-332.86,0.00018634,2,"2026-03-14T01:10:32.902",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338609,1773450632912,-200.0,0.0001875,2,"2026-03-14T01:10:32.912",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338610,1773450632923,-151.0,0.00018767,2,"2026-03-14T01:10:32.923",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338611,1773450632933,-177.877144,0.00018767,2,"2026-03-14T01:10:32.933",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338612,1773450632942,-177.877144,0.00018767,2,"2026-03-14T01:10:32.942",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338613,1773450632952,-177.877144,0.00018767,2,"2026-03-14T01:10:32.952",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338614,1773450632962,-177.877144,0.00018767,2,"2026-03-14T01:10:32.962",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338615,1773450632972,-4026.59927618,0.000188,2,"2026-03-14T01:10:32.972",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338616,1773450632981,-492.69437203,0.00018873,2,"2026-03-14T01:10:32.981",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338617,1773450632991,-500.0,0.00018873,2,"2026-03-14T01:10:32.991",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338618,1773450633000,-500.0,0.00018873,2,"2026-03-14T01:10:33.000",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338619,1773450633009,-500.0,0.00018873,2,"2026-03-14T01:10:33.009",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338620,1773450633019,-500.44634053,0.00018873,2,"2026-03-14T01:10:33.019",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338621,1773450633028,-28021.59403543,0.000189,2,"2026-03-14T01:10:33.028",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338622,1773450633042,-35283.09847224,0.000189,2,"2026-03-14T01:10:33.042",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338623,1773450633053,-10429.35393462,0.000189,2,"2026-03-14T01:10:33.053",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338624,1773450633063,-151.0,0.000189,2,"2026-03-14T01:10:33.063",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338625,1773450633072,-177.877144,0.000189,2,"2026-03-14T01:10:33.072",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338626,1773450633082,-177.877144,0.000189,2,"2026-03-14T01:10:33.082",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338627,1773450633091,-177.877144,0.000189,2,"2026-03-14T01:10:33.091",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338628,1773450633100,-177.877144,0.000189,2,"2026-03-14T01:10:33.100",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338629,1773450633110,-151.0,0.000189,2,"2026-03-14T01:10:33.110",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338630,1773450633119,-151.0,0.000189,2,"2026-03-14T01:10:33.119",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338631,1773450633128,-157.664047,0.000189,2,"2026-03-14T01:10:33.128",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338632,1773450633142,-157.664047,0.000189,2,"2026-03-14T01:10:33.142",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338633,1773450633152,-157.664047,0.000189,2,"2026-03-14T01:10:33.152",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338634,1773450633162,-1832.67137,0.000189,2,"2026-03-14T01:10:33.162",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338635,1773450633172,-1832.67137,0.000189,2,"2026-03-14T01:10:33.172",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338636,1773450633182,-1832.67137,0.000189,2,"2026-03-14T01:10:33.182",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338637,1773450633193,-1832.67137,0.000189,2,"2026-03-14T01:10:33.193",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338638,1773450633202,-717.042607,0.000189,2,"2026-03-14T01:10:33.202",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338639,1773450633220,-355.617915,0.000189,2,"2026-03-14T01:10:33.220",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338640,1773450633230,-717.042607,0.000189,2,"2026-03-14T01:10:33.230",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338641,1773450633240,-355.617915,0.000189,2,"2026-03-14T01:10:33.240",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338642,1773450633250,-717.042607,0.000189,2,"2026-03-14T01:10:33.250",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338643,1773450633260,-355.617915,0.000189,2,"2026-03-14T01:10:33.260",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338644,1773450633270,-717.042607,0.000189,2,"2026-03-14T01:10:33.270",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338645,1773450633283,-355.617915,0.000189,2,"2026-03-14T01:10:33.283",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338646,1773450633292,-926.815052,0.000189,2,"2026-03-14T01:10:33.292",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338647,1773450633302,-926.815052,0.000189,2,"2026-03-14T01:10:33.302",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338648,1773450633311,-926.815052,0.000189,2,"2026-03-14T01:10:33.311",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338649,1773450633322,-926.815052,0.000189,2,"2026-03-14T01:10:33.322",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338650,1773450633331,-151.0,0.000189,2,"2026-03-14T01:10:33.331",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338651,1773450633341,-151.0,0.000189,2,"2026-03-14T01:10:33.341",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338652,1773450633351,-204.106821,0.000189,2,"2026-03-14T01:10:33.351",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338653,1773450633361,-761.992188,0.000189,2,"2026-03-14T01:10:33.361",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338654,1773450633371,-761.992188,0.000189,2,"2026-03-14T01:10:33.371",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338655,1773450633381,-761.992188,0.000189,2,"2026-03-14T01:10:33.381",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338656,1773450633391,-761.992188,0.000189,2,"2026-03-14T01:10:33.391",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338657,1773450633400,-151.0,0.000189,2,"2026-03-14T01:10:33.400",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338658,1773450633410,-151.0,0.000189,2,"2026-03-14T01:10:33.410",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338659,1773450633419,-2171.34160843,0.00019,2,"2026-03-14T01:10:33.419",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338660,1773450633428,-360.79741625,0.0001901,7,"2026-03-14T01:10:33.428",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338661,1773450633439,-1500.0,0.00019068,2,"2026-03-14T01:10:33.439",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338662,1773450633449,-500.0,0.00019068,2,"2026-03-14T01:10:33.449",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338663,1773450633458,-900.80049589,0.00019078,2,"2026-03-14T01:10:33.458",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338664,1773450633467,-1015.40107621,0.000191,2,"2026-03-14T01:10:33.467",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338665,1773450633476,-163.73,0.00019168,2,"2026-03-14T01:10:33.476",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338666,1773450633486,-151.0,0.00019178,2,"2026-03-14T01:10:33.486",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338667,1773450633495,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.495",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338668,1773450633505,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.505",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338669,1773450633514,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.514",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338670,1773450633523,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.523",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338671,1773450633536,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.536",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338672,1773450633545,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.545",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338673,1773450633555,-3102.672497,0.00019178,2,"2026-03-14T01:10:33.555",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338674,1773450633564,-2341.30440495,0.00019178,2,"2026-03-14T01:10:33.564",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338675,1773450633586,-151.0,0.000189,2,"2026-03-14T01:10:33.586",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338676,1773450633596,-182.32,0.00019178,2,"2026-03-14T01:10:33.596",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338677,1773450633607,-579.04809205,0.00019178,2,"2026-03-14T01:10:33.607",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338678,1773450633616,-175.023449,0.00019178,2,"2026-03-14T01:10:33.616",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338679,1773450633625,-175.023449,0.00019178,2,"2026-03-14T01:10:33.625",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338680,1773450633635,-175.023449,0.00019178,2,"2026-03-14T01:10:33.635",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338681,1773450633644,-175.023449,0.00019178,2,"2026-03-14T01:10:33.644",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338682,1773450633653,-175.023449,0.00019178,2,"2026-03-14T01:10:33.653",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338683,1773450633663,-175.023449,0.00019178,2,"2026-03-14T01:10:33.663",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338684,1773450633673,-175.023449,0.00019178,2,"2026-03-14T01:10:33.673",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338685,1773450633683,-175.023449,0.00019178,2,"2026-03-14T01:10:33.683",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338686,1773450633692,-175.023449,0.00019178,2,"2026-03-14T01:10:33.692",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338687,1773450633702,-175.023449,0.00019178,2,"2026-03-14T01:10:33.702",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338688,1773450633712,-175.023449,0.00019178,2,"2026-03-14T01:10:33.712",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338689,1773450633725,-175.023449,0.00019178,2,"2026-03-14T01:10:33.725",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338690,1773450633734,-175.023449,0.00019178,2,"2026-03-14T01:10:33.734",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338691,1773450633744,-175.023449,0.00019178,2,"2026-03-14T01:10:33.744",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338692,1773450633753,-175.023449,0.00019178,2,"2026-03-14T01:10:33.753",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338693,1773450633762,-175.023449,0.00019178,2,"2026-03-14T01:10:33.762",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338694,1773450633772,-761.55080715,0.000192,2,"2026-03-14T01:10:33.772",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338695,1773450633781,-761.55080714,0.000192,2,"2026-03-14T01:10:33.781",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338696,1773450633791,-761.55080714,0.000192,2,"2026-03-14T01:10:33.791",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338697,1773450633800,-761.55080714,0.000192,2,"2026-03-14T01:10:33.800",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338698,1773450633809,-332.86,0.00019522,2,"2026-03-14T01:10:33.809",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338699,1773450633819,-151.0,0.00019551,2,"2026-03-14T01:10:33.819",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338700,1773450633828,-287.242674,0.00019551,2,"2026-03-14T01:10:33.828",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338701,1773450633839,-761.992188,0.00019551,2,"2026-03-14T01:10:33.839",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338702,1773450633849,-761.992188,0.00019551,2,"2026-03-14T01:10:33.849",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338703,1773450633860,-761.992188,0.00019551,2,"2026-03-14T01:10:33.860",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338704,1773450633870,-761.992188,0.00019551,2,"2026-03-14T01:10:33.870",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338705,1773450633880,-1383.0,0.00019551,2,"2026-03-14T01:10:33.880",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338706,1773450633891,-621.23306108,0.00019616,2,"2026-03-14T01:10:33.891",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338707,1773450633901,-493.70330006,0.000199,2,"2026-03-14T01:10:33.901",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338708,1773450633912,-585.58706413,0.000199,2,"2026-03-14T01:10:33.912",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338709,1773450633925,-163.73,0.0001994,2,"2026-03-14T01:10:33.925",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338710,1773450633935,-500.0,0.00019949,2,"2026-03-14T01:10:33.935",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338711,1773450633944,-500.0,0.00019949,2,"2026-03-14T01:10:33.944",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338712,1773450633954,-500.0,0.00019949,2,"2026-03-14T01:10:33.954",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338713,1773450633964,-500.0,0.00019949,2,"2026-03-14T01:10:33.964",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338714,1773450633973,-500.0,0.00019949,2,"2026-03-14T01:10:33.973",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338715,1773450633983,-926.815052,0.00019949,2,"2026-03-14T01:10:33.983",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338716,1773450633993,-926.815052,0.00019949,2,"2026-03-14T01:10:33.993",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338717,1773450634003,-926.815052,0.00019949,2,"2026-03-14T01:10:34.003",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338718,1773450634013,-926.815052,0.00019949,2,"2026-03-14T01:10:34.013",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338719,1773450634023,-3102.672497,0.00019949,2,"2026-03-14T01:10:34.023",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338720,1773450634033,-3102.672497,0.00019949,2,"2026-03-14T01:10:34.033",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338721,1773450634043,-3102.672497,0.00019949,2,"2026-03-14T01:10:34.043",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338722,1773450634053,-3102.672497,0.00019949,2,"2026-03-14T01:10:34.053",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338723,1773450634063,-151.0,0.00019949,2,"2026-03-14T01:10:34.063",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338724,1773450634072,-175.023449,0.00019949,2,"2026-03-14T01:10:34.072",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338725,1773450634085,-175.023449,0.00019949,2,"2026-03-14T01:10:34.085",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338726,1773450634095,-175.023449,0.00019949,2,"2026-03-14T01:10:34.095",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338727,1773450634105,-175.023458,0.00019949,2,"2026-03-14T01:10:34.105",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338728,1773450634115,-34405.46632287,0.0001995,15,"2026-03-14T01:10:34.115",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338729,1773450634128,-15801.12343205,0.0001995,15,"2026-03-14T01:10:34.128",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338730,1773450634225,-1150.44686921,0.0001995,15,"2026-03-14T01:10:34.225",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338734,1773450637787,-151.0,0.00017973,2,"2026-03-14T01:10:37.787",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338735,1773450637798,-151.0,0.00018493,2,"2026-03-14T01:10:37.798",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338736,1773450637808,-57.4103643,0.00018521,2,"2026-03-14T01:10:37.808",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338769,1773450640004,-151.0,0.00018493,2,"2026-03-14T01:10:40.004",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338770,1773450640014,-151.0,0.00018493,2,"2026-03-14T01:10:40.014",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338771,1773450640023,-93.5896357,0.00018521,2,"2026-03-14T01:10:40.023",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338772,1773450640033,-78.34372263,0.00018521,2,"2026-03-14T01:10:40.033",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338773,1773450640044,-72.65627737,0.00018521,2,"2026-03-14T01:10:40.044",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338774,1773450640053,-151.0,0.00018521,2,"2026-03-14T01:10:40.053",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338775,1773450640063,-151.0,0.00018521,2,"2026-03-14T01:10:40.063",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338776,1773450640072,-151.0,0.000189,2,"2026-03-14T01:10:40.072",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338777,1773450640081,-151.0,0.000189,2,"2026-03-14T01:10:40.081",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338778,1773450640100,-151.0,0.000189,2,"2026-03-14T01:10:40.100",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338779,1773450640110,-151.0,0.000189,2,"2026-03-14T01:10:40.110",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338780,1773450640119,-151.0,0.00019178,2,"2026-03-14T01:10:40.119",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338781,1773450640129,-151.0,0.00019178,2,"2026-03-14T01:10:40.129",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338782,1773450640139,-151.0,0.00019178,2,"2026-03-14T01:10:40.139",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338783,1773450640148,-151.0,0.00019178,2,"2026-03-14T01:10:40.148",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338784,1773450640157,-151.0,0.00019949,2,"2026-03-14T01:10:40.157",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338785,1773450640167,-275.453441,0.00019949,2,"2026-03-14T01:10:40.167",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338786,1773450640176,-151.0,0.00019949,2,"2026-03-14T01:10:40.176",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338787,1773450640185,-151.0,0.00019949,2,"2026-03-14T01:10:40.185",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338788,1773450640194,-2415.26982833,0.0001995,15,"2026-03-14T01:10:40.194",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338789,1773450640206,-1924.23565072,0.0001995,15,"2026-03-14T01:10:40.206",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338800,1773450642893,-151.0,0.00017973,2,"2026-03-14T01:10:42.893",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338801,1773450642903,-151.0,0.00017973,2,"2026-03-14T01:10:42.903",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338802,1773450642912,-151.0,0.00018521,2,"2026-03-14T01:10:42.912",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338803,1773450642922,-151.0,0.000189,2,"2026-03-14T01:10:42.922",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338804,1773450642932,-151.0,0.00019178,2,"2026-03-14T01:10:42.932",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338805,1773450642942,-151.0,0.00019178,2,"2026-03-14T01:10:42.942",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338806,1773450642952,-176.08232065,0.000199,2,"2026-03-14T01:10:42.952",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338807,1773450642964,-478.51655685,0.000199,2,"2026-03-14T01:10:42.964",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338808,1773450643145,-29.54747751,0.000199,2,"2026-03-14T01:10:43.145",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338810,1773450643168,-991.76757912,0.000199,2,"2026-03-14T01:10:43.168",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338811,1773450643178,-168.55772072,0.00019949,2,"2026-03-14T01:10:43.178",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338812,1773450643190,-82.40298328,0.00019949,2,"2026-03-14T01:10:43.190",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338813,1773450643199,-151.0,0.00019949,2,"2026-03-14T01:10:43.199",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338814,1773450643208,-18048.87636437,0.0001995,15,"2026-03-14T01:10:43.208",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338815,1773450643219,-24889.77826162,0.0001995,15,"2026-03-14T01:10:43.219",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338819,1773450645866,-151.0,0.00018521,2,"2026-03-14T01:10:45.866",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338820,1773450645876,-151.0,0.000189,2,"2026-03-14T01:10:45.876",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338821,1773450645887,-151.0,0.00019178,2,"2026-03-14T01:10:45.887",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338822,1773450645896,-250.3303338,0.000199,2,"2026-03-14T01:10:45.896",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338823,1773450645906,-5701.18469638,0.0001995,15,"2026-03-14T01:10:45.906",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338824,1773450646080,-78762.95632507,0.0001995,15,"2026-03-14T01:10:46.080",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338825,1773450646089,-151.0,0.0001995,2,"2026-03-14T01:10:46.089",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338826,1773450646099,-151.0,0.0001995,2,"2026-03-14T01:10:46.099",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338827,1773450646109,-299.069507,0.0001995,2,"2026-03-14T01:10:46.109",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338828,1773450646119,-151.0,0.0001995,2,"2026-03-14T01:10:46.119",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338829,1773450646129,-151.0,0.0001995,2,"2026-03-14T01:10:46.129",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338831,1773450646138,-1449.391515,0.0001995,2,"2026-03-14T01:10:46.138",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338832,1773450646147,-1449.391515,0.0001995,2,"2026-03-14T01:10:46.147",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338835,1773450646156,-1449.391515,0.0001995,2,"2026-03-14T01:10:46.156",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338837,1773450646166,-1437.47885676,0.0001995,2,"2026-03-14T01:10:46.166",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338856,1773450685075,1538.71068769,0.0003287,120,"2026-03-14T01:11:25.075",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338857,1773450786582,1388.0,0.00032877,120,"2026-03-14T01:13:06.582",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338860,1773451287140,445.67,0.00025608,120,"2026-03-14T01:21:27.140",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338861,1773451287371,445.67,0.00027935,120,"2026-03-14T01:21:27.371",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338863,1773451321862,238.30908066,0.00015,2,"2026-03-14T01:22:01.862",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338864,1773451321884,11.69091934,0.00015,2,"2026-03-14T01:22:01.884",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338868,1773451406977,159.85,9.327e-05,2,"2026-03-14T01:23:26.977",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338869,1773451407176,159.85,0.00010364,2,"2026-03-14T01:23:27.176",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338870,1773451407395,138.49544088,0.000114,2,"2026-03-14T01:23:27.395",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338871,1773451407417,21.35455912,0.000114,2,"2026-03-14T01:23:27.417",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338872,1773451407628,159.85,0.00012437,2,"2026-03-14T01:23:27.628",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338873,1773451407841,159.85,0.00013473,2,"2026-03-14T01:23:27.841",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338874,1773451408045,128.8318011,0.00014509,2,"2026-03-14T01:23:28.045",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338875,1773451408068,31.0181989,0.00014509,2,"2026-03-14T01:23:28.068",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338878,1773451651078,-159.85,0.00015546,2,"2026-03-14T01:27:31.078",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338879,1773451651098,-421.28876842,0.00015715,2,"2026-03-14T01:27:31.098",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338880,1773451761098,-178.71123158,0.00015715,2,"2026-03-14T01:29:21.098",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338881,1773451761118,-2289.89943787,0.00015884,2,"2026-03-14T01:29:21.118",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338883,1773451831814,-91.62056213,0.00015884,2,"2026-03-14T01:30:31.814",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338884,1773451831823,-159.85,0.00016582,2,"2026-03-14T01:30:31.823",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338885,1773451831833,-300.0,0.00017099,2,"2026-03-14T01:30:31.833",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338886,1773451831842,-784.2399638,0.00017099,2,"2026-03-14T01:30:31.842",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338887,1773451831854,-415.7600362,0.00017099,2,"2026-03-14T01:30:31.854",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338888,1773451831864,-300.0,0.00017099,2,"2026-03-14T01:30:31.864",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338889,1773451831873,-68.78450942,0.00017099,2,"2026-03-14T01:30:31.873",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338890,1773451831885,-481.21549058,0.00017099,2,"2026-03-14T01:30:31.885",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338891,1773451831895,-214.28749527,0.00017286,2,"2026-03-14T01:30:31.895",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338892,1773451831905,-159.85,0.00017619,2,"2026-03-14T01:30:31.905",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338893,1773451831915,-166.66,0.00018006,2,"2026-03-14T01:30:31.915",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338894,1773451831925,-935.0,0.00018211,2,"2026-03-14T01:30:31.925",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338895,1773451831935,-150.0,0.00018375,2,"2026-03-14T01:30:31.935",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338896,1773451831945,-166.66,0.00018385,2,"2026-03-14T01:30:31.945",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338897,1773451831955,-200.0,0.00018601,2,"2026-03-14T01:30:31.955",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338898,1773451831965,-445.67,0.00018624,2,"2026-03-14T01:30:31.965",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338899,1773451831974,-159.85,0.00018655,2,"2026-03-14T01:30:31.974",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338900,1773451831984,-420.0,0.00018674,2,"2026-03-14T01:30:31.984",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338901,1773451831994,-325.0,0.00018674,2,"2026-03-14T01:30:31.994",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338902,1773451832003,-500.0,0.00018685,2,"2026-03-14T01:30:32.003",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338903,1773451832013,-166.66,0.00018764,2,"2026-03-14T01:30:32.013",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338904,1773451832022,-1680.0,0.00018767,2,"2026-03-14T01:30:32.022",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338905,1773451832032,-700.62114221,0.00018772,2,"2026-03-14T01:30:32.032",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338906,1773451832043,-502.48786936,0.00018773,2,"2026-03-14T01:30:32.043",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338907,1773451832053,-500.0,0.00018773,2,"2026-03-14T01:30:32.053",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338908,1773451832063,-500.0,0.00018773,2,"2026-03-14T01:30:32.063",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338909,1773451832082,-500.0,0.00018773,2,"2026-03-14T01:30:32.082",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338910,1773451832092,-500.0,0.00018773,2,"2026-03-14T01:30:32.092",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338911,1773451832102,-500.68822553,0.00018773,2,"2026-03-14T01:30:32.102",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338912,1773451832112,-1187.53378285,0.00018782,2,"2026-03-14T01:30:32.112",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338913,1773451832125,-500.0,0.00018782,2,"2026-03-14T01:30:32.125",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338914,1773451832136,-661.27450817,0.00018782,2,"2026-03-14T01:30:32.136",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338918,1773451832202,-7533.78824097,0.00018782,2,"2026-03-14T01:30:32.202",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338919,1773451832212,-1157.65074635,0.00018782,2,"2026-03-14T01:30:32.212",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338920,1773451832224,-43424.56272166,0.00018782,2,"2026-03-14T01:30:32.224",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338921,1773451832234,-2402.07,0.00018884,2,"2026-03-14T01:30:32.234",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338922,1773451832243,-5060.81967597,0.00018952,2,"2026-03-14T01:30:32.243",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338923,1773451832253,-500.0,0.00019014,2,"2026-03-14T01:30:32.253",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338924,1773451832263,-166.66,0.00019143,2,"2026-03-14T01:30:32.263",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338925,1773451832272,-150.0,0.00019206,2,"2026-03-14T01:30:32.272",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338926,1773451832281,-150.0,0.00019206,2,"2026-03-14T01:30:32.281",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338927,1773451832291,-150.0,0.00019206,2,"2026-03-14T01:30:32.291",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338928,1773451832300,-500.0,0.00019206,2,"2026-03-14T01:30:32.300",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338929,1773451832310,-150.0,0.00019206,2,"2026-03-14T01:30:32.310",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338930,1773451832319,-167.5639393,0.00019206,2,"2026-03-14T01:30:32.319",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338931,1773451832329,-150.0,0.00019206,2,"2026-03-14T01:30:32.329",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338932,1773451832542,-280.13396594,0.00019206,2,"2026-03-14T01:30:32.542",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338933,1773451832553,-150.0,0.00019206,2,"2026-03-14T01:30:32.553",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338934,1773451832563,-150.0,0.00019206,2,"2026-03-14T01:30:32.563",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338935,1773451832576,-500.0,0.00019206,2,"2026-03-14T01:30:32.576",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338936,1773451832586,-150.0,0.00019206,2,"2026-03-14T01:30:32.586",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338937,1773451832595,-150.0,0.00019252,2,"2026-03-14T01:30:32.595",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338938,1773451832605,-150.0,0.00019261,2,"2026-03-14T01:30:32.605",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338939,1773451832615,-150.0,0.00019261,2,"2026-03-14T01:30:32.615",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338940,1773451832625,-607.72101256,0.00019261,2,"2026-03-14T01:30:32.625",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338941,1773451832635,-150.0,0.00019261,2,"2026-03-14T01:30:32.635",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338942,1773451832645,-165.4706198,0.00019261,2,"2026-03-14T01:30:32.645",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338943,1773451832658,-150.0,0.00019261,2,"2026-03-14T01:30:32.658",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338944,1773451832668,-500.0,0.00019261,2,"2026-03-14T01:30:32.668",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338945,1773451832678,-150.0,0.00019261,2,"2026-03-14T01:30:32.678",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338946,1773451832688,-180.0,0.00019316,2,"2026-03-14T01:30:32.688",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338947,1773451832700,-259.35353956,0.00019316,2,"2026-03-14T01:30:32.700",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338948,1773451832710,-150.0,0.00019316,2,"2026-03-14T01:30:32.710",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338949,1773451832719,-150.0,0.00019316,2,"2026-03-14T01:30:32.719",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338950,1773451832729,-500.0,0.00019316,2,"2026-03-14T01:30:32.729",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338951,1773451832739,-150.0,0.00019316,2,"2026-03-14T01:30:32.739",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338952,1773451832749,-715.19575134,0.00019321,2,"2026-03-14T01:30:32.749",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338953,1773451832758,-2402.07,0.00019356,2,"2026-03-14T01:30:32.758",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338954,1773451832768,-150.0,0.0001937,2,"2026-03-14T01:30:32.768",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338955,1773451832777,-238.85763274,0.0001937,2,"2026-03-14T01:30:32.777",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338956,1773451832787,-500.0,0.0001937,2,"2026-03-14T01:30:32.787",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338957,1773451832796,-150.0,0.0001937,2,"2026-03-14T01:30:32.796",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338958,1773451832806,-4651.35,0.0001942,2,"2026-03-14T01:30:32.806",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338959,1773451832815,-500.0,0.00019425,2,"2026-03-14T01:30:32.815",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338960,1773451832825,-500.0,0.00019425,2,"2026-03-14T01:30:32.825",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338961,1773451832834,-150.0,0.00019425,2,"2026-03-14T01:30:32.834",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338962,1773451832844,-500.0,0.00019425,2,"2026-03-14T01:30:32.844",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338963,1773451832853,-150.0,0.00019425,2,"2026-03-14T01:30:32.853",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338964,1773451832863,-500.0,0.00019425,2,"2026-03-14T01:30:32.863",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338965,1773451832872,-500.0,0.00019425,2,"2026-03-14T01:30:32.872",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338966,1773451832881,-200.54971952,0.00019425,2,"2026-03-14T01:30:32.881",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338967,1773451832891,-500.0,0.00019425,2,"2026-03-14T01:30:32.891",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338968,1773451832900,-281.72961941,0.00019425,2,"2026-03-14T01:30:32.900",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338969,1773451832909,-500.0,0.00019425,2,"2026-03-14T01:30:32.909",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338970,1773451832919,-500.0,0.00019425,2,"2026-03-14T01:30:32.919",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338971,1773451832929,-150.0,0.00019425,2,"2026-03-14T01:30:32.929",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338972,1773451832938,-500.0,0.00019425,2,"2026-03-14T01:30:32.938",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338973,1773451832949,-150.0,0.00019425,2,"2026-03-14T01:30:32.949",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338974,1773451832958,-500.0,0.0001948,2,"2026-03-14T01:30:32.958",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338975,1773451832970,-500.0,0.0001948,2,"2026-03-14T01:30:32.970",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338976,1773451832980,-150.0,0.0001948,2,"2026-03-14T01:30:32.980",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338977,1773451832990,-500.0,0.0001948,2,"2026-03-14T01:30:32.990",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338978,1773451832999,-150.0,0.0001948,2,"2026-03-14T01:30:32.999",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338979,1773451833009,-500.0,0.0001948,2,"2026-03-14T01:30:33.009",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338980,1773451833018,-500.0,0.0001948,2,"2026-03-14T01:30:33.018",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338981,1773451833028,-500.0,0.0001948,2,"2026-03-14T01:30:33.028",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338982,1773451833038,-500.0,0.0001948,2,"2026-03-14T01:30:33.038",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338983,1773451833047,-500.0,0.0001948,2,"2026-03-14T01:30:33.047",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338984,1773451833056,-250.0,0.0001948,2,"2026-03-14T01:30:33.056",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338985,1773451833065,-444.0,0.0001948,2,"2026-03-14T01:30:33.065",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338986,1773451833075,-1327.8,0.0001949,2,"2026-03-14T01:30:33.075",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338987,1773451833084,-166.66,0.00019522,2,"2026-03-14T01:30:33.084",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338988,1773451833093,-333.57993329,0.00019535,2,"2026-03-14T01:30:33.093",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338989,1773451833102,-150.0,0.00019535,2,"2026-03-14T01:30:33.102",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338990,1773451833112,-260.77564098,0.00019535,2,"2026-03-14T01:30:33.112",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338991,1773451833121,-150.0,0.00019535,2,"2026-03-14T01:30:33.121",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338992,1773451833130,-500.0,0.00019535,2,"2026-03-14T01:30:33.130",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338993,1773451833139,-500.0,0.00019535,2,"2026-03-14T01:30:33.139",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338994,1773451833149,-496.0,0.00019535,2,"2026-03-14T01:30:33.149",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338995,1773451833158,-500.0,0.00019535,2,"2026-03-14T01:30:33.158",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338996,1773451833167,-550.0,0.00019535,2,"2026-03-14T01:30:33.167",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338997,1773451833176,-500.0,0.00019535,2,"2026-03-14T01:30:33.176",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338998,1773451833185,-150.0,0.00019589,2,"2026-03-14T01:30:33.185",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408338999,1773451833194,-150.0,0.00019589,2,"2026-03-14T01:30:33.194",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339000,1773451833205,-550.0,0.00019589,2,"2026-03-14T01:30:33.205",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339001,1773451833216,-500.0,0.00019589,2,"2026-03-14T01:30:33.216",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339002,1773451833226,-500.0,0.00019589,2,"2026-03-14T01:30:33.226",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339003,1773451833235,-500.0,0.00019589,2,"2026-03-14T01:30:33.235",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339004,1773451833245,-150.0,0.00019644,2,"2026-03-14T01:30:33.245",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339005,1773451833255,-150.0,0.00019644,2,"2026-03-14T01:30:33.255",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339006,1773451833264,-500.0,0.00019644,2,"2026-03-14T01:30:33.264",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339007,1773451833274,-426.62449707,0.00019644,2,"2026-03-14T01:30:33.274",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339008,1773451833283,-296.22060755,0.00019644,2,"2026-03-14T01:30:33.283",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339009,1773451833293,-250.0,0.00019699,2,"2026-03-14T01:30:33.293",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339010,1773451833303,-500.0,0.00019699,2,"2026-03-14T01:30:33.303",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339011,1773451833312,-435.12931061,0.00019754,2,"2026-03-14T01:30:33.312",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339012,1773451833321,-2402.07,0.00019829,2,"2026-03-14T01:30:33.321",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339013,1773451833330,-1547.14330214,0.00019849,2,"2026-03-14T01:30:33.330",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339014,1773451833340,-495.1204937,0.000199,2,"2026-03-14T01:30:33.340",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339015,1773451833352,-3523.27436671,0.000199,2,"2026-03-14T01:30:33.352",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339016,1773451833362,-810.72044631,0.000199,2,"2026-03-14T01:30:33.362",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339017,1773451833371,-208.6086115,0.000199,2,"2026-03-14T01:30:33.371",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339018,1773451833381,-166.66,0.00019901,2,"2026-03-14T01:30:33.381",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339019,1773451833390,-281.2075308,0.00019923,2,"2026-03-14T01:30:33.390",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339020,1773451833400,-20296.9816948,0.00019923,2,"2026-03-14T01:30:33.400",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339021,1773451833410,-17285.9882147,0.00019923,2,"2026-03-14T01:30:33.410",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339022,1773451833419,-500.0,0.00019945,2,"2026-03-14T01:30:33.419",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339023,1773451833429,-164.51508203,0.00019949,2,"2026-03-14T01:30:33.429",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339024,1773451833438,-500.0,0.00019973,2,"2026-03-14T01:30:33.438",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339025,1773451833449,-196.25165977,0.00019973,2,"2026-03-14T01:30:33.449",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339026,1773451833459,-401.4231596,0.00019973,2,"2026-03-14T01:30:33.459",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339027,1773451833468,-500.0,0.00019973,2,"2026-03-14T01:30:33.468",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339028,1773451833478,-500.0,0.00019973,2,"2026-03-14T01:30:33.478",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339029,1773451833488,-500.0,0.00019973,2,"2026-03-14T01:30:33.488",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339030,1773451833497,-500.0,0.00019973,2,"2026-03-14T01:30:33.497",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339031,1773451833507,-500.0,0.00019973,2,"2026-03-14T01:30:33.507",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339032,1773451833517,-500.0,0.00019973,2,"2026-03-14T01:30:33.517",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339033,1773451833526,-500.33096278,0.00019973,2,"2026-03-14T01:30:33.526",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339034,1773451833536,-167.62,0.0001999,2,"2026-03-14T01:30:33.536",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339035,1773451833546,-199.7164195,0.0001999,2,"2026-03-14T01:30:33.546",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339036,1773451833556,-151.0,0.00019997,2,"2026-03-14T01:30:33.556",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339037,1773451833566,-500.0,0.00019999,2,"2026-03-14T01:30:33.566",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339038,1773451833576,-500.0,0.00019999,2,"2026-03-14T01:30:33.576",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339039,1773451833585,-500.0,0.00019999,2,"2026-03-14T01:30:33.585",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339040,1773451833595,-150.0,0.00019999,2,"2026-03-14T01:30:33.595",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339041,1773451833605,-201.54785142,0.00019999,2,"2026-03-14T01:30:33.605",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339042,1773451833615,-513.24529191,0.00019999,2,"2026-03-14T01:30:33.615",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339043,1773451833624,-500.0,0.00019999,2,"2026-03-14T01:30:33.624",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339044,1773451833633,-500.0,0.00019999,2,"2026-03-14T01:30:33.633",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339045,1773451833642,-500.0,0.00019999,2,"2026-03-14T01:30:33.642",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339046,1773451833653,-500.0,0.00019999,2,"2026-03-14T01:30:33.653",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339047,1773451833663,-500.0,0.00019999,2,"2026-03-14T01:30:33.663",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339048,1773451833672,-500.0,0.00019999,2,"2026-03-14T01:30:33.672",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339049,1773451833683,-500.0,0.00019999,2,"2026-03-14T01:30:33.683",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339050,1773451833693,-500.0,0.00019999,2,"2026-03-14T01:30:33.693",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339051,1773451833703,-500.0,0.00019999,2,"2026-03-14T01:30:33.703",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339052,1773451833712,-500.0,0.00019999,2,"2026-03-14T01:30:33.712",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339053,1773451833722,-270.42651388,0.00019999,2,"2026-03-14T01:30:33.722",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339054,1773451833731,-500.0,0.00019999,2,"2026-03-14T01:30:33.731",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339055,1773451833745,-500.0,0.00019999,2,"2026-03-14T01:30:33.745",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339056,1773451833755,-170.62194809,0.00019999,2,"2026-03-14T01:30:33.755",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339057,1773451833764,-149448.58021528,0.0002,2,"2026-03-14T01:30:33.764",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339058,1773451833804,-19457.89487247,0.0002,2,"2026-03-14T01:30:33.804",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339059,1773451833815,-5362.41023912,0.0002,2,"2026-03-14T01:30:33.815",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339060,1773451833826,-28390.69551493,0.0002,2,"2026-03-14T01:30:33.826",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339061,1773451833838,-287.06431718,0.0002,2,"2026-03-14T01:30:33.838",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339062,1773451833849,-1376.90022265,0.0002,2,"2026-03-14T01:30:33.849",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339063,1773451833861,-1766.92081842,0.0002,2,"2026-03-14T01:30:33.861",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339064,1773451833897,184.81,0.00016438,7,"2026-03-14T01:30:33.897",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339065,1773451833924,245.42,0.00016438,7,"2026-03-14T01:30:33.924",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339068,1773451838093,-3443.28231244,0.0002,2,"2026-03-14T01:30:38.093",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339069,1773451838127,-3115.8546988,0.0002,2,"2026-03-14T01:30:38.127",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339109,1773451840152,-1025.7007882,0.0002,2,"2026-03-14T01:30:40.152",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339111,1773451840164,-511.0,0.0002,2,"2026-03-14T01:30:40.164",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339114,1773451840244,-64.57097445,0.0002,2,"2026-03-14T01:30:40.244",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339139,1773451845895,-7350.80782977,0.0002,2,"2026-03-14T01:30:45.895",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339140,1773451845907,-262.6,0.0002,2,"2026-03-14T01:30:45.907",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339141,1773451846127,-10485.50308336,0.0002,2,"2026-03-14T01:30:46.127",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339142,1773451846169,-11969.35051898,0.0002,2,"2026-03-14T01:30:46.169",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339149,1773452244082,214.2152799,0.00032876,120,"2026-03-14T01:37:24.082",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339151,1773452351406,151.0,0.00014634,2,"2026-03-14T01:39:11.406",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339152,1773452355664,151.0,0.00014634,2,"2026-03-14T01:39:15.664",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339153,1773452372361,136.86816132,0.00014634,2,"2026-03-14T01:39:32.361",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339154,1773452372385,14.13183868,0.00014634,2,"2026-03-14T01:39:32.385",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339158,1773452485168,500.0,0.0003287,120,"2026-03-14T01:41:25.168",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339159,1773452589621,200.0,0.00032,120,"2026-03-14T01:43:09.621",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339160,1773452710172,329.44,0.00032877,120,"2026-03-14T01:45:10.172",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339161,1773452827126,-204.44081728,0.000192,2,"2026-03-14T01:47:07.126",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339162,1773452901474,3000.0,0.00032877,120,"2026-03-14T01:48:21.474",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339165,1773453032246,-350.435836,0.00018974,7,"2026-03-14T01:50:32.246",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339166,1773453032256,-1795.55918272,0.000192,2,"2026-03-14T01:50:32.256",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339167,1773453032266,-452.79399353,0.00019275,2,"2026-03-14T01:50:32.266",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339168,1773453032275,-2500.0,0.0001935,2,"2026-03-14T01:50:32.275",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339169,1773453032284,-195.0,0.0001935,2,"2026-03-14T01:50:32.284",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339170,1773453032294,-500.0,0.000195,2,"2026-03-14T01:50:32.294",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339172,1773453032303,-300.0,0.00019519,2,"2026-03-14T01:50:32.303",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339174,1773453032313,-2500.0,0.0001952,2,"2026-03-14T01:50:32.313",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339176,1773453032323,-1488.77397183,0.0001952,2,"2026-03-14T01:50:32.323",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339178,1773453032333,-203.81518722,0.0001952,2,"2026-03-14T01:50:32.333",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339179,1773453032342,-1500.0,0.00019582,2,"2026-03-14T01:50:32.342",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339181,1773453032352,-962.328,0.000196,2,"2026-03-14T01:50:32.352",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339182,1773453032362,-2000.0,0.00019716,2,"2026-03-14T01:50:32.362",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339183,1773453032372,-228.59,0.0001988,2,"2026-03-14T01:50:32.372",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339184,1773453032381,-500.0,0.0001989,2,"2026-03-14T01:50:32.381",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339185,1773453032391,-1683.45344414,0.000199,2,"2026-03-14T01:50:32.391",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339186,1773453032401,-758.5004232,0.000199,2,"2026-03-14T01:50:32.401",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339188,1773453032410,-426.57038091,0.000199,2,"2026-03-14T01:50:32.410",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339190,1773453032420,-795.9470897,0.000199,2,"2026-03-14T01:50:32.420",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339192,1773453032430,-502.27112461,0.00019973,2,"2026-03-14T01:50:32.430",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339194,1773453032439,-503.03404579,0.00019973,2,"2026-03-14T01:50:32.439",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339196,1773453032449,-506.20767986,0.00019973,2,"2026-03-14T01:50:32.449",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339198,1773453032459,-502.90213275,0.00019973,2,"2026-03-14T01:50:32.459",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339200,1773453032468,-500.0,0.00019973,2,"2026-03-14T01:50:32.468",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339202,1773453032478,-501.52281394,0.00019973,2,"2026-03-14T01:50:32.478",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339205,1773453032491,-4178.1559714,0.00019999,2,"2026-03-14T01:50:32.491",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339207,1773453032501,-6796.3638374,0.00019999,2,"2026-03-14T01:50:32.501",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339209,1773453032510,-195.2132561,0.00019999,2,"2026-03-14T01:50:32.510",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339211,1773453032520,-6796.3638374,0.00019999,2,"2026-03-14T01:50:32.520",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339213,1773453032529,-288.3240717,0.00019999,2,"2026-03-14T01:50:32.529",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339215,1773453032538,-500.0,0.00019999,2,"2026-03-14T01:50:32.538",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339217,1773453032548,-500.0,0.00019999,2,"2026-03-14T01:50:32.548",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339219,1773453032558,-500.0,0.00019999,2,"2026-03-14T01:50:32.558",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339220,1773453032567,-153.07513575,0.00019999,2,"2026-03-14T01:50:32.567",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339221,1773453032576,-500.0,0.00019999,2,"2026-03-14T01:50:32.576",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339222,1773453032586,-196.7140571,0.00019999,2,"2026-03-14T01:50:32.586",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339223,1773453032595,-252.29061111,0.00019999,2,"2026-03-14T01:50:32.595",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339224,1773453032604,-307.60092342,0.00019999,2,"2026-03-14T01:50:32.604",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339225,1773453032613,-500.0,0.00019999,2,"2026-03-14T01:50:32.613",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339226,1773453032623,-500.0,0.00019999,2,"2026-03-14T01:50:32.623",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339227,1773453032633,-500.0,0.00019999,2,"2026-03-14T01:50:32.633",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339228,1773453032642,-500.0,0.00019999,2,"2026-03-14T01:50:32.642",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339229,1773453032651,-250.0,0.00019999,2,"2026-03-14T01:50:32.651",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339230,1773453032660,-55531.95768002,0.0002,2,"2026-03-14T01:50:32.660",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339231,1773453032672,-8793.04992906,0.0002,2,"2026-03-14T01:50:32.672",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339232,1773453032683,-93717.82284334,0.0002,2,"2026-03-14T01:50:32.683",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339233,1773453032694,-76275.40040502,0.0002,2,"2026-03-14T01:50:32.694",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339237,1773453038107,-349.83976723,0.0002,2,"2026-03-14T01:50:38.107",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339238,1773453038162,-1284.91699936,0.0002,2,"2026-03-14T01:50:38.162",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339239,1773453038319,-1605.0,0.0002,2,"2026-03-14T01:50:38.319",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339244,1773453040314,-335.38,0.0002,2,"2026-03-14T01:50:40.314",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339245,1773453040326,-725.5,0.0002,2,"2026-03-14T01:50:40.326",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339246,1773453040368,-197747.90482021,0.0002,2,"2026-03-14T01:50:40.368",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339255,1773453043336,-115.96195252,0.0002,2,"2026-03-14T01:50:43.336",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339257,1773453045995,-24770.07,0.0002,2,"2026-03-14T01:50:45.995",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339258,1773453046365,-6595.38337466,0.0002,2,"2026-03-14T01:50:46.365",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339266,1773453124154,250.0,0.00015,2,"2026-03-14T01:52:04.154",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339268,1773453595259,205.75452154,0.0001199,2,"2026-03-14T01:59:55.259",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339269,1773453595281,469.88636022,0.0001199,2,"2026-03-14T01:59:55.281",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339270,1773453595303,469.88636022,0.0001199,2,"2026-03-14T01:59:55.303",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339271,1773453595328,3034.91975115,0.0001199,2,"2026-03-14T01:59:55.328",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339272,1773453602450,5008.43816875,8e-05,2,"2026-03-14T02:00:02.450",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339274,1773453730093,1000.0,0.000135,2,"2026-03-14T02:02:10.093",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339275,1773453749322,1970.29540818,0.0001,2,"2026-03-14T02:02:29.322",0.00047815,99.88,0.9993133328757063,5738405948.162056]
[408339277,1773454104479,150.186786,0.00018145,7,"2026-03-14T02:08:24.479",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339279,1773454147125,-151.0,0.00014634,2,"2026-03-14T02:09:07.125",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339280,1773454147147,-151.0,0.00014634,2,"2026-03-14T02:09:07.147",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339281,1773454149135,-1984.6,0.00015967,2,"2026-03-14T02:09:09.135",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339282,1773454149155,-300.41884499,0.00016097,2,"2026-03-14T02:09:09.155",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339283,1773454149179,-600.0,0.00016097,2,"2026-03-14T02:09:09.179",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339284,1773454149214,-254.0527123,0.00016097,2,"2026-03-14T02:09:09.214",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339285,1773454149236,-300.0,0.00016199,2,"2026-03-14T02:09:09.236",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339286,1773454149256,-4620.91746603,0.000162,5,"2026-03-14T02:09:09.256",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339294,1773454232116,-379.09116306,0.000162,5,"2026-03-14T02:10:32.116",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339296,1773454232126,-195.0,0.00016555,2,"2026-03-14T02:10:32.126",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339298,1773454232136,-2500.0,0.00017716,2,"2026-03-14T02:10:32.136",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339300,1773454232147,-245.82,0.00018044,2,"2026-03-14T02:10:32.147",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339302,1773454232157,-166.66,0.00018126,2,"2026-03-14T02:10:32.157",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339304,1773454232167,-166.66,0.00018508,2,"2026-03-14T02:10:32.167",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339305,1773454232177,-166.66,0.00018889,2,"2026-03-14T02:10:32.177",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339306,1773454232187,-500.0,0.000191,2,"2026-03-14T02:10:32.187",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339307,1773454232197,-166.66,0.00019271,2,"2026-03-14T02:10:32.197",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339308,1773454232207,-1835.08,0.00019296,2,"2026-03-14T02:10:32.207",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339309,1773454232216,-112.44503247,0.0001935,2,"2026-03-14T02:10:32.216",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339310,1773454232228,-1087.55496753,0.0001935,2,"2026-03-14T02:10:32.228",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339311,1773454232238,-150.0,0.00019351,2,"2026-03-14T02:10:32.238",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339312,1773454232248,-403.74,0.00019359,2,"2026-03-14T02:10:32.248",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339313,1773454232258,-500.0,0.00019397,2,"2026-03-14T02:10:32.258",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339314,1773454232267,-300.0,0.00019499,2,"2026-03-14T02:10:32.267",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339315,1773454232277,-2000.0,0.000195,2,"2026-03-14T02:10:32.277",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339316,1773454232287,-2000.0,0.000195,2,"2026-03-14T02:10:32.287",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339317,1773454232296,-769.862,0.000196,2,"2026-03-14T02:10:32.296",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339318,1773454232306,-166.66,0.00019652,2,"2026-03-14T02:10:32.306",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339319,1773454232316,-150.0,0.00019726,2,"2026-03-14T02:10:32.316",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339320,1773454232325,-150.0,0.00019726,2,"2026-03-14T02:10:32.325",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339321,1773454232334,-150.0,0.00019726,2,"2026-03-14T02:10:32.334",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339322,1773454232343,-154.23944135,0.00019726,2,"2026-03-14T02:10:32.343",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339323,1773454232352,-150.0,0.00019726,2,"2026-03-14T02:10:32.352",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339324,1773454232362,-150.0,0.00019726,2,"2026-03-14T02:10:32.362",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339325,1773454232371,-150.0,0.00019726,2,"2026-03-14T02:10:32.371",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339327,1773454232380,-500.0,0.00019726,2,"2026-03-14T02:10:32.380",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339328,1773454232390,-150.0,0.00019726,2,"2026-03-14T02:10:32.390",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339330,1773454232400,-150.0,0.00019726,2,"2026-03-14T02:10:32.400",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339332,1773454232411,-150.0,0.00019726,2,"2026-03-14T02:10:32.411",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339334,1773454232420,-150.0,0.00019726,2,"2026-03-14T02:10:32.420",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339335,1773454232430,-168.92139577,0.00019726,2,"2026-03-14T02:10:32.430",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339336,1773454232439,-150.0,0.00019726,2,"2026-03-14T02:10:32.439",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339337,1773454232449,-150.0,0.00019726,2,"2026-03-14T02:10:32.449",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339338,1773454232459,-150.0,0.00019726,2,"2026-03-14T02:10:32.459",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339340,1773454232468,-230.85505016,0.00019726,2,"2026-03-14T02:10:32.468",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339342,1773454232479,-150.0,0.00019726,2,"2026-03-14T02:10:32.479",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339343,1773454232489,-150.0,0.00019726,2,"2026-03-14T02:10:32.489",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339344,1773454232499,-1835.08,0.00019779,2,"2026-03-14T02:10:32.499",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339345,1773454232509,-254.82795153,0.00019781,2,"2026-03-14T02:10:32.509",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339346,1773454232519,-150.0,0.00019781,2,"2026-03-14T02:10:32.519",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339347,1773454232528,-150.0,0.00019781,2,"2026-03-14T02:10:32.528",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339348,1773454232538,-151.73975208,0.00019781,2,"2026-03-14T02:10:32.538",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339349,1773454232548,-150.0,0.00019781,2,"2026-03-14T02:10:32.548",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339350,1773454232557,-500.0,0.00019781,2,"2026-03-14T02:10:32.557",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339351,1773454232566,-150.0,0.00019781,2,"2026-03-14T02:10:32.566",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339352,1773454232576,-150.0,0.00019781,2,"2026-03-14T02:10:32.576",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339353,1773454232586,-150.0,0.00019781,2,"2026-03-14T02:10:32.586",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339354,1773454232595,-150.0,0.00019781,2,"2026-03-14T02:10:32.595",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339355,1773454232605,-150.0,0.00019781,2,"2026-03-14T02:10:32.605",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339356,1773454232615,-150.0,0.00019781,2,"2026-03-14T02:10:32.615",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339357,1773454232625,-250.0,0.00019781,2,"2026-03-14T02:10:32.625",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339358,1773454232635,-270.450365,0.00019781,2,"2026-03-14T02:10:32.635",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339359,1773454232645,-158.47289357,0.00019781,2,"2026-03-14T02:10:32.645",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339360,1773454232655,-233.48847184,0.00019808,2,"2026-03-14T02:10:32.655",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339361,1773454232665,-152.33366304,0.00019808,2,"2026-03-14T02:10:32.665",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339362,1773454232675,-150.0,0.00019808,2,"2026-03-14T02:10:32.675",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339363,1773454232685,-152.40828117,0.00019808,2,"2026-03-14T02:10:32.685",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339364,1773454232695,-11230.30680474,0.0001982,2,"2026-03-14T02:10:32.695",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339365,1773454232706,-65080.17,0.0001983,2,"2026-03-14T02:10:32.706",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339366,1773454232715,-203.51659168,0.00019836,2,"2026-03-14T02:10:32.715",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339367,1773454232725,-210.96815223,0.00019836,2,"2026-03-14T02:10:32.725",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339368,1773454232736,-217.13117603,0.00019836,2,"2026-03-14T02:10:32.736",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339369,1773454232750,-500.0,0.00019836,2,"2026-03-14T02:10:32.750",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339370,1773454232759,-202.0057196,0.00019836,2,"2026-03-14T02:10:32.759",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339371,1773454232769,-232.25163408,0.00019836,2,"2026-03-14T02:10:32.769",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339372,1773454232778,-205.20458016,0.00019836,2,"2026-03-14T02:10:32.778",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339373,1773454232788,-211.33230755,0.00019836,2,"2026-03-14T02:10:32.788",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339374,1773454232797,-212.18055549,0.00019836,2,"2026-03-14T02:10:32.797",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339375,1773454232806,-212.33723633,0.00019836,2,"2026-03-14T02:10:32.806",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339376,1773454232815,-150.0,0.00019863,2,"2026-03-14T02:10:32.815",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339377,1773454232825,-500.0,0.00019873,2,"2026-03-14T02:10:32.825",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339378,1773454232834,-500.0,0.00019873,2,"2026-03-14T02:10:32.834",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339379,1773454232844,-500.0,0.0001989,2,"2026-03-14T02:10:32.844",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339380,1773454232854,-1105.45879613,0.000199,2,"2026-03-14T02:10:32.854",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339381,1773454232864,-1515.10809969,0.000199,2,"2026-03-14T02:10:32.864",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339382,1773454232874,-3193.39684175,0.000199,2,"2026-03-14T02:10:32.874",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339383,1773454232883,-365.6317551,0.000199,2,"2026-03-14T02:10:32.883",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339384,1773454232893,-10004.54,0.00019902,2,"2026-03-14T02:10:32.893",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339385,1773454232902,-239.87974126,0.00019918,2,"2026-03-14T02:10:32.902",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339386,1773454232912,-350.0,0.00019927,2,"2026-03-14T02:10:32.912",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339387,1773454232922,-359.12953313,0.00019945,2,"2026-03-14T02:10:32.922",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339388,1773454232931,-155.26368895,0.00019959,2,"2026-03-14T02:10:32.931",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339389,1773454232941,-3694.84,0.00019963,2,"2026-03-14T02:10:32.941",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339390,1773454232952,-350.0,0.00019968,2,"2026-03-14T02:10:32.952",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339391,1773454232961,-500.70824589,0.00019973,2,"2026-03-14T02:10:32.961",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339392,1773454232971,-503.04895662,0.00019973,2,"2026-03-14T02:10:32.971",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339393,1773454232979,-503.60415802,0.00019973,2,"2026-03-14T02:10:32.979",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339394,1773454232990,-160.26884412,0.00019973,2,"2026-03-14T02:10:32.990",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339395,1773454232999,-500.0,0.00019973,2,"2026-03-14T02:10:32.999",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339396,1773454233009,-500.0,0.00019973,2,"2026-03-14T02:10:33.009",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339397,1773454233020,-150.22155762,0.00019973,2,"2026-03-14T02:10:33.020",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339398,1773454233030,-501.29318119,0.00019973,2,"2026-03-14T02:10:33.030",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339399,1773454233040,-202.16392726,0.00019988,2,"2026-03-14T02:10:33.040",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339400,1773454233049,-151.0,0.00019988,2,"2026-03-14T02:10:33.049",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339401,1773454233059,-154.25979387,0.00019988,2,"2026-03-14T02:10:33.059",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339402,1773454233069,-10717.5342536,0.00019992,2,"2026-03-14T02:10:33.069",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339403,1773454233078,-3706.1671332,0.00019992,2,"2026-03-14T02:10:33.078",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339404,1773454233088,-150.5812003,0.00019992,2,"2026-03-14T02:10:33.088",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339405,1773454233098,-415.52822655,0.00019999,2,"2026-03-14T02:10:33.098",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339406,1773454233108,-515.29195413,0.00019999,2,"2026-03-14T02:10:33.108",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339407,1773454233118,-500.0,0.00019999,2,"2026-03-14T02:10:33.118",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339408,1773454233128,-500.0,0.00019999,2,"2026-03-14T02:10:33.128",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339409,1773454233137,-500.0,0.00019999,2,"2026-03-14T02:10:33.137",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339410,1773454233147,-500.0,0.00019999,2,"2026-03-14T02:10:33.147",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339411,1773454233157,-500.0,0.00019999,2,"2026-03-14T02:10:33.157",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339412,1773454233167,-500.0,0.00019999,2,"2026-03-14T02:10:33.167",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339413,1773454233176,-500.0,0.00019999,2,"2026-03-14T02:10:33.176",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339414,1773454233185,-500.0,0.00019999,2,"2026-03-14T02:10:33.185",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339415,1773454233195,-500.0,0.00019999,2,"2026-03-14T02:10:33.195",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339416,1773454233205,-500.0,0.00019999,2,"2026-03-14T02:10:33.205",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339417,1773454233215,-465.70952058,0.00019999,2,"2026-03-14T02:10:33.215",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339418,1773454233224,-500.0,0.00019999,2,"2026-03-14T02:10:33.224",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339419,1773454233234,-500.0,0.00019999,2,"2026-03-14T02:10:33.234",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339420,1773454233244,-500.0,0.00019999,2,"2026-03-14T02:10:33.244",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339421,1773454233253,-500.0,0.00019999,2,"2026-03-14T02:10:33.253",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339422,1773454233263,-500.0,0.00019999,2,"2026-03-14T02:10:33.263",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339423,1773454233273,-573.01570971,0.00019999,2,"2026-03-14T02:10:33.273",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339424,1773454233282,-500.0,0.00019999,2,"2026-03-14T02:10:33.282",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339425,1773454233292,-500.0,0.00019999,2,"2026-03-14T02:10:33.292",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339426,1773454233301,-500.0,0.00019999,2,"2026-03-14T02:10:33.301",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339427,1773454233310,-500.0,0.00019999,2,"2026-03-14T02:10:33.310",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339428,1773454233320,-500.0,0.00019999,2,"2026-03-14T02:10:33.320",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339429,1773454233344,-500.0,0.00019999,2,"2026-03-14T02:10:33.344",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339430,1773454233354,-500.0,0.00019999,2,"2026-03-14T02:10:33.354",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339431,1773454233365,-500.0,0.00019999,2,"2026-03-14T02:10:33.365",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339432,1773454233375,-358.25979389,0.00019999,2,"2026-03-14T02:10:33.375",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339433,1773454233385,-316.56332864,0.00019999,2,"2026-03-14T02:10:33.385",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339434,1773454233396,-501.44092884,0.00019999,2,"2026-03-14T02:10:33.396",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339435,1773454233409,-712.0,0.0002,2,"2026-03-14T02:10:33.409",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339436,1773454233419,-88370.51407496,0.0002,2,"2026-03-14T02:10:33.419",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339437,1773454233433,-38975.24510033,0.0002,2,"2026-03-14T02:10:33.433",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339438,1773454233445,-9157.13412314,0.0002,2,"2026-03-14T02:10:33.445",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339440,1773454238181,-150.0,0.00019726,2,"2026-03-14T02:10:38.181",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339441,1773454238192,-150.0,0.00019781,2,"2026-03-14T02:10:38.192",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339442,1773454238204,-16.18104866,0.00019836,2,"2026-03-14T02:10:38.204",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339443,1773454238235,-188.2748805,0.00019836,2,"2026-03-14T02:10:38.235",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339444,1773454238246,-298.8401492,0.0002,2,"2026-03-14T02:10:38.246",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339445,1773454238288,-499.40535172,0.0002,2,"2026-03-14T02:10:38.288",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339446,1773454238395,-4339.1699421,0.0002,2,"2026-03-14T02:10:38.395",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339447,1773454238449,-1270.60232014,0.0002,2,"2026-03-14T02:10:38.449",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339449,1773454240433,-392.68031089,0.0002,2,"2026-03-14T02:10:40.433",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339450,1773454240850,-872.14,0.0002,2,"2026-03-14T02:10:40.850",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339451,1773454240903,-1015.96867818,0.0002,2,"2026-03-14T02:10:40.903",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339452,1773454240917,-750.0,0.0002,2,"2026-03-14T02:10:40.917",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339453,1773454240957,-1655.35490122,0.0002,2,"2026-03-14T02:10:40.957",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339491,1773454243385,-809.74516329,0.00019998,2,"2026-03-14T02:10:43.385",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339492,1773454246152,-330.54558481,0.00019998,2,"2026-03-14T02:10:46.152",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339493,1773454246163,-6472.98772119,0.0002,2,"2026-03-14T02:10:46.163",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339494,1773454246421,-7350.20269681,0.0002,2,"2026-03-14T02:10:46.421",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339497,1773454472852,555.0,0.00032876,120,"2026-03-14T02:14:32.852",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339498,1773454526602,555.0,0.00032876,120,"2026-03-14T02:15:26.602",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339499,1773454535074,888.0,0.00032876,120,"2026-03-14T02:15:35.074",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339500,1773454557377,155.0,0.00032876,120,"2026-03-14T02:15:57.377",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339501,1773454568330,222.0,0.00032876,120,"2026-03-14T02:16:08.330",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339502,1773454574315,155.0,0.00032876,120,"2026-03-14T02:16:14.315",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339503,1773454585866,255.0,0.00032876,120,"2026-03-14T02:16:25.866",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339504,1773454597925,555.0,0.00032876,120,"2026-03-14T02:16:37.925",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339505,1773454621515,155.0,0.00032876,120,"2026-03-14T02:17:01.515",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339507,1773454680042,178.26,0.0002598,120,"2026-03-14T02:18:00.042",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339508,1773454680239,178.26,0.00028342,120,"2026-03-14T02:18:00.239",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339516,1773454720835,156.74,9.422e-05,2,"2026-03-14T02:18:40.835",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339517,1773454721051,156.74,0.00010279,2,"2026-03-14T02:18:41.051",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339518,1773454721250,156.74,0.00011135,2,"2026-03-14T02:18:41.250",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339519,1773454721455,156.74,0.00011992,2,"2026-03-14T02:18:41.455",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339520,1773454721662,156.74,0.00012848,2,"2026-03-14T02:18:41.662",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339521,1773454721862,156.74,0.00013705,2,"2026-03-14T02:18:41.862",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339523,1773454765700,5000.0,0.00032877,120,"2026-03-14T02:19:25.700",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339524,1773454800215,5030.0,0.00032877,120,"2026-03-14T02:20:00.215",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339525,1773454952779,10000.0,0.00032877,120,"2026-03-14T02:22:32.779",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339526,1773454973882,10000.0,0.00032877,120,"2026-03-14T02:22:53.882",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339527,1773454994116,1015.16,0.00032877,120,"2026-03-14T02:23:14.116",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339529,1773455106659,-156.74,0.00014562,2,"2026-03-14T02:25:06.659",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339530,1773455106683,-250.0,0.00015,2,"2026-03-14T02:25:06.683",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339531,1773455106713,-156.74,0.00015418,2,"2026-03-14T02:25:06.713",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339532,1773455106739,-883.0,0.00016017,2,"2026-03-14T02:25:06.739",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339533,1773455106763,-300.0,0.00016017,2,"2026-03-14T02:25:06.763",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339534,1773455106788,-250.0,0.00016018,2,"2026-03-14T02:25:06.788",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339535,1773455106824,-4957.9452052,0.00016018,2,"2026-03-14T02:25:06.824",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339536,1773455106849,-156.74,0.00016275,2,"2026-03-14T02:25:06.849",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339537,1773455106873,-166.79,0.00016712,2,"2026-03-14T02:25:06.873",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339538,1773455106899,-156.74,0.00017131,2,"2026-03-14T02:25:06.899",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339539,1773455106924,-219.0,0.00017511,2,"2026-03-14T02:25:06.924",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339540,1773455106949,-500.0,0.00017644,2,"2026-03-14T02:25:06.949",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339541,1773455106973,-193.14,0.00017928,2,"2026-03-14T02:25:06.973",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339542,1773455106999,-156.74,0.00017988,2,"2026-03-14T02:25:06.999",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339543,1773455107025,-3240.0,0.00018562,2,"2026-03-14T02:25:07.025",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339544,1773455107049,-200.0,0.00018639,2,"2026-03-14T02:25:07.049",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339545,1773455107074,-4245.11,0.00018742,2,"2026-03-14T02:25:07.074",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339546,1773455107099,-156.74,0.00018845,2,"2026-03-14T02:25:07.099",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339547,1773455107122,-500.0,0.00018877,2,"2026-03-14T02:25:07.122",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339548,1773455107148,-178.26,0.00018895,2,"2026-03-14T02:25:07.148",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339549,1773455107172,-2000.0,0.00018911,2,"2026-03-14T02:25:07.172",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339550,1773455107199,-9564.11,0.00018952,2,"2026-03-14T02:25:07.199",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339551,1773455107224,-150.0,0.00019149,2,"2026-03-14T02:25:07.224",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339552,1773455107249,-500.0,0.00019149,2,"2026-03-14T02:25:07.249",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339553,1773455107486,-500.0,0.00019204,2,"2026-03-14T02:25:07.486",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339554,1773455107512,-500.0,0.00019259,2,"2026-03-14T02:25:07.512",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339555,1773455107536,-522.46623622,0.00019314,2,"2026-03-14T02:25:07.536",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339556,1773455107560,-172.04980842,0.00019581,2,"2026-03-14T02:25:07.560",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339557,1773455107586,-1561.979,0.00019581,2,"2026-03-14T02:25:07.586",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339558,1773455107611,-48667.5094,0.0001963,2,"2026-03-14T02:25:07.611",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339559,1773455107636,-1607.10770723,0.00019669,2,"2026-03-14T02:25:07.636",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339560,1773455107660,-2794.22223654,0.00019669,2,"2026-03-14T02:25:07.660",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339561,1773455107687,-1084.99296607,0.00019672,2,"2026-03-14T02:25:07.687",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339562,1773455107711,-500.0,0.00019673,2,"2026-03-14T02:25:07.711",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339563,1773455107737,-505.31912493,0.00019673,2,"2026-03-14T02:25:07.737",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339564,1773455107762,-500.54635971,0.00019673,2,"2026-03-14T02:25:07.762",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339565,1773455107785,-155.88476646,0.00019714,2,"2026-03-14T02:25:07.785",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339566,1773455107812,-150.0,0.00019714,2,"2026-03-14T02:25:07.812",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339567,1773455107837,-150.0,0.00019714,2,"2026-03-14T02:25:07.837",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339568,1773455107861,-500.0,0.00019718,2,"2026-03-14T02:25:07.861",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339569,1773455107884,-500.0,0.00019718,2,"2026-03-14T02:25:07.884",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339570,1773455107908,-500.0,0.00019718,2,"2026-03-14T02:25:07.908",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339571,1773455107931,-500.0,0.00019718,2,"2026-03-14T02:25:07.931",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339572,1773455107958,-500.0,0.00019718,2,"2026-03-14T02:25:07.958",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339573,1773455107982,-500.0,0.00019718,2,"2026-03-14T02:25:07.982",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339574,1773455108006,-500.0,0.00019718,2,"2026-03-14T02:25:08.006",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339575,1773455108030,-500.0,0.00019718,2,"2026-03-14T02:25:08.030",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339576,1773455108058,-500.0,0.00019718,2,"2026-03-14T02:25:08.058",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339577,1773455108082,-500.0,0.00019718,2,"2026-03-14T02:25:08.082",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339578,1773455108105,-500.0,0.00019718,2,"2026-03-14T02:25:08.105",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339579,1773455108129,-500.0,0.00019718,2,"2026-03-14T02:25:08.129",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339580,1773455108155,-500.0,0.00019718,2,"2026-03-14T02:25:08.155",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339581,1773455108178,-500.0,0.00019718,2,"2026-03-14T02:25:08.178",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339582,1773455108202,-250.0,0.00019718,2,"2026-03-14T02:25:08.202",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339583,1773455108226,-250.0,0.00019718,2,"2026-03-14T02:25:08.226",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339584,1773455108250,-200.0,0.00019718,2,"2026-03-14T02:25:08.250",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339585,1773455108277,-250.0,0.00019718,2,"2026-03-14T02:25:08.277",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339586,1773455108301,-500.0,0.00019718,2,"2026-03-14T02:25:08.301",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339587,1773455108325,-250.0,0.00019718,2,"2026-03-14T02:25:08.325",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339588,1773455108350,-640.63644984,0.00019718,2,"2026-03-14T02:25:08.350",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339589,1773455108373,-250.0,0.00019718,2,"2026-03-14T02:25:08.373",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339590,1773455108398,-250.0,0.00019718,2,"2026-03-14T02:25:08.398",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339591,1773455108421,-174.61919141,0.00019718,2,"2026-03-14T02:25:08.421",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339592,1773455108445,-250.0,0.00019718,2,"2026-03-14T02:25:08.445",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339593,1773455108469,-250.0,0.00019718,2,"2026-03-14T02:25:08.469",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339594,1773455108493,-250.0,0.00019718,2,"2026-03-14T02:25:08.493",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339595,1773455108518,-151.0,0.00019718,2,"2026-03-14T02:25:08.518",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339596,1773455108542,-370.59462346,0.00019718,2,"2026-03-14T02:25:08.542",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339597,1773455108566,-500.0,0.00019718,2,"2026-03-14T02:25:08.566",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339598,1773455108592,-500.0,0.00019718,2,"2026-03-14T02:25:08.592",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339599,1773455108619,-500.0,0.00019718,2,"2026-03-14T02:25:08.619",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339600,1773455108643,-500.0,0.00019718,2,"2026-03-14T02:25:08.643",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339601,1773455108668,-500.0,0.00019718,2,"2026-03-14T02:25:08.668",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339602,1773455108698,-500.0,0.00019718,2,"2026-03-14T02:25:08.698",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339603,1773455108722,-500.0,0.00019718,2,"2026-03-14T02:25:08.722",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339604,1773455108746,-500.0,0.00019718,2,"2026-03-14T02:25:08.746",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339605,1773455108770,-500.0,0.00019718,2,"2026-03-14T02:25:08.770",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339606,1773455108793,-500.0,0.00019718,2,"2026-03-14T02:25:08.793",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339607,1773455108816,-500.0,0.00019718,2,"2026-03-14T02:25:08.816",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339608,1773455108840,-500.0,0.00019726,2,"2026-03-14T02:25:08.840",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339609,1773455108863,-222.0,0.00019729,2,"2026-03-14T02:25:08.863",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339610,1773455108886,-155.0,0.00019729,2,"2026-03-14T02:25:08.886",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339611,1773455108910,-500.0,0.00019729,2,"2026-03-14T02:25:08.910",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339612,1773455108933,-516.06920576,0.00019729,2,"2026-03-14T02:25:08.933",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339613,1773455108956,-500.0,0.00019729,2,"2026-03-14T02:25:08.956",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339614,1773455108980,-500.0,0.00019729,2,"2026-03-14T02:25:08.980",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339615,1773455109016,-500.0,0.00019729,2,"2026-03-14T02:25:09.016",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339616,1773455109039,-500.0,0.00019729,2,"2026-03-14T02:25:09.039",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339617,1773455109063,-507.50732285,0.00019729,2,"2026-03-14T02:25:09.063",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339618,1773455109089,-26191.7003959,0.0001973,2,"2026-03-14T02:25:09.089",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339619,1773455136651,-130000.0,0.0001973,2,"2026-03-14T02:25:36.651",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339620,1773455140128,-200.43115631,0.0001973,2,"2026-03-14T02:25:40.128",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339621,1773455184120,-153.49,0.00019068,2,"2026-03-14T02:26:24.120",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339622,1773455184146,-300.0,0.00019729,2,"2026-03-14T02:26:24.146",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339623,1773455184173,-199546.51,0.0001973,2,"2026-03-14T02:26:24.173",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339624,1773455239857,40000.0,0.00032877,120,"2026-03-14T02:27:19.857",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339625,1773455240114,-500.0,0.00019718,2,"2026-03-14T02:27:20.114",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339626,1773455240134,-500.0,0.00019718,2,"2026-03-14T02:27:20.134",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339627,1773455240158,-500.0,0.00019718,2,"2026-03-14T02:27:20.158",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339628,1773455240178,-500.0,0.00019718,2,"2026-03-14T02:27:20.178",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339629,1773455240197,-494.1269886,0.00019718,2,"2026-03-14T02:27:20.197",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339630,1773455240216,-200.0,0.00019718,2,"2026-03-14T02:27:20.216",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339631,1773455240236,-514.36102314,0.00019729,2,"2026-03-14T02:27:20.236",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339632,1773455240255,-528.14542153,0.00019729,2,"2026-03-14T02:27:20.255",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339633,1773455240275,-287.0,0.00019729,2,"2026-03-14T02:27:20.275",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339634,1773455240295,-372.0,0.00019729,2,"2026-03-14T02:27:20.295",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339635,1773455240320,-143.23162083,0.00019729,2,"2026-03-14T02:27:20.320",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339638,1773455287915,593.0,0.00032877,120,"2026-03-14T02:28:07.915",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339639,1773455405166,150.0,0.00023846,30,"2026-03-14T02:30:05.166",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339646,1773455431402,-350.0,0.00019192,2,"2026-03-14T02:30:31.402",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339647,1773455431411,-350.0,0.00019481,2,"2026-03-14T02:30:31.411",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339648,1773455431420,-1016.0178,0.0001963,2,"2026-03-14T02:30:31.420",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339649,1773455431429,-1753.08694587,0.00019672,2,"2026-03-14T02:30:31.429",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339650,1773455431438,-174.61919141,0.00019718,2,"2026-03-14T02:30:31.438",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339651,1773455431447,-151.0,0.00019718,2,"2026-03-14T02:30:31.447",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339652,1773455431456,-500.0,0.00019718,2,"2026-03-14T02:30:31.456",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339653,1773455431464,-500.0,0.00019718,2,"2026-03-14T02:30:31.464",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339654,1773455431473,-500.0,0.00019718,2,"2026-03-14T02:30:31.473",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339655,1773455431482,-500.0,0.00019718,2,"2026-03-14T02:30:31.482",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339656,1773455431491,-500.0,0.00019718,2,"2026-03-14T02:30:31.491",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339657,1773455431500,-500.0,0.00019718,2,"2026-03-14T02:30:31.500",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339658,1773455431509,-500.0,0.00019718,2,"2026-03-14T02:30:31.509",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339659,1773455431518,-500.0,0.00019718,2,"2026-03-14T02:30:31.518",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339660,1773455431527,-500.0,0.00019718,2,"2026-03-14T02:30:31.527",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339661,1773455431536,-500.0,0.00019718,2,"2026-03-14T02:30:31.536",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339662,1773455431544,-500.0,0.00019718,2,"2026-03-14T02:30:31.544",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339663,1773455431553,-150.0,0.00019726,2,"2026-03-14T02:30:31.553",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339664,1773455431562,-3494.42792857,0.00019729,2,"2026-03-14T02:30:31.562",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339665,1773455431571,-301.1624005,0.00019729,2,"2026-03-14T02:30:31.571",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339666,1773455431579,-222.0,0.00019772,2,"2026-03-14T02:30:31.579",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339667,1773455431589,-151.0,0.00019773,2,"2026-03-14T02:30:31.589",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339668,1773455431598,-155.0,0.0001978,2,"2026-03-14T02:30:31.598",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339670,1773455431607,-222.0,0.0001978,2,"2026-03-14T02:30:31.607",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339672,1773455431616,-500.83843345,0.00019781,2,"2026-03-14T02:30:31.616",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339674,1773455431626,-214.2966523,0.00019781,2,"2026-03-14T02:30:31.626",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339675,1773455431635,-151.0,0.00019828,2,"2026-03-14T02:30:31.635",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339677,1773455431644,-333.0,0.00019835,2,"2026-03-14T02:30:31.644",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339679,1773455431654,-500.0,0.00019836,2,"2026-03-14T02:30:31.654",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339681,1773455431663,-151.0,0.00019883,2,"2026-03-14T02:30:31.663",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339683,1773455431672,-500.0,0.000199,2,"2026-03-14T02:30:31.672",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339684,1773455431681,-976.49366949,0.000199,2,"2026-03-14T02:30:31.681",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339685,1773455431690,-2867.86279304,0.000199,2,"2026-03-14T02:30:31.690",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339686,1773455431700,-151.0,0.00019938,2,"2026-03-14T02:30:31.700",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339687,1773455431709,-222.0,0.0001995,2,"2026-03-14T02:30:31.709",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339688,1773455431719,-267.97502338,0.00019973,2,"2026-03-14T02:30:31.719",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339689,1773455431730,-150.1586254,0.00019973,2,"2026-03-14T02:30:31.730",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339690,1773455431740,-500.0,0.00019973,2,"2026-03-14T02:30:31.740",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339691,1773455431750,-1588.65,0.00019973,14,"2026-03-14T02:30:31.750",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339692,1773455431761,-504.88576557,0.00019973,2,"2026-03-14T02:30:31.761",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339693,1773455431770,-501.57421446,0.00019973,2,"2026-03-14T02:30:31.770",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339694,1773455431782,-190.67776111,0.00019993,2,"2026-03-14T02:30:31.782",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339695,1773455431791,-1854.8447824,0.00019999,2,"2026-03-14T02:30:31.791",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339696,1773455431800,-6256.9508772,0.00019999,2,"2026-03-14T02:30:31.800",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339697,1773455431810,-2898.37058009,0.00019999,2,"2026-03-14T02:30:31.810",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339698,1773455431823,-26.62916501,0.00019999,2,"2026-03-14T02:30:31.823",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339699,1773455431832,-565.08716826,0.00019999,2,"2026-03-14T02:30:31.832",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339700,1773455431842,-1011.4768623,0.00019999,2,"2026-03-14T02:30:31.842",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339701,1773455431852,-500.0,0.00019999,2,"2026-03-14T02:30:31.852",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339702,1773455431861,-162.8566134,0.00019999,2,"2026-03-14T02:30:31.861",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339703,1773455431871,-401.1109968,0.00019999,2,"2026-03-14T02:30:31.871",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339704,1773455431881,-750.0,0.0002,2,"2026-03-14T02:30:31.881",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339705,1773455431891,-727.0,0.0002,2,"2026-03-14T02:30:31.891",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339706,1773455431900,-54047.95732525,0.0002,2,"2026-03-14T02:30:31.900",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339707,1773455431911,-5467.90088998,0.0002,2,"2026-03-14T02:30:31.911",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339708,1773455431923,-315.31506907,0.0002,2,"2026-03-14T02:30:31.923",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339709,1773455431934,-1305.38,0.0002,2,"2026-03-14T02:30:31.934",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339710,1773455431945,-308.29206342,0.0002,2,"2026-03-14T02:30:31.945",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339711,1773455431960,-4749.99994,0.0002,2,"2026-03-14T02:30:31.960",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339712,1773455431971,-820.16887098,0.0002,2,"2026-03-14T02:30:31.971",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339713,1773455431986,-391.42594928,0.0002,2,"2026-03-14T02:30:31.986",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339715,1773455437526,-504.31833929,0.0002,2,"2026-03-14T02:30:37.526",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339716,1773455437542,-367.0,0.0002,2,"2026-03-14T02:30:37.542",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339717,1773455437554,-981.56,0.0002,2,"2026-03-14T02:30:37.554",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339718,1773455437565,-10240.00749019,0.0002,2,"2026-03-14T02:30:37.565",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339719,1773455437576,-3015.00009,0.0002,2,"2026-03-14T02:30:37.576",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339720,1773455437588,-603.22941727,0.0002,2,"2026-03-14T02:30:37.588",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339721,1773455437603,-19532.98686699,0.0002,2,"2026-03-14T02:30:37.603",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408339722,1773455437614,-14693.9573474,0.0002,2,"2026-03-14T02:30:37.614",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340085,1773455442614,-4810.27,0.0002,2,"2026-03-14T02:30:42.614",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340086,1773455442626,-941.87425441,0.0002,2,"2026-03-14T02:30:42.626",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340087,1773455442717,-394.50796574,0.0002,2,"2026-03-14T02:30:42.717",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340088,1773455442796,-2490.89712355,0.0002,2,"2026-03-14T02:30:42.796",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340092,1773455443593,-69437.5860424,0.0002,2,"2026-03-14T02:30:43.593",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340093,1773455443610,-6718.31352966,0.0002,2,"2026-03-14T02:30:43.610",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340096,1773455445721,-29287.37223159,0.0002,2,"2026-03-14T02:30:45.721",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340112,1773456163191,772.0,0.0003287,120,"2026-03-14T02:42:43.191",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340151,1773456365911,7130.49,0.00024,30,"2026-03-14T02:46:05.911",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340175,1773456548134,-166.75,0.00015016,2,"2026-03-14T02:49:08.134",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340186,1773456631510,-18195.74,0.00018794,2,"2026-03-14T02:50:31.510",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340187,1773456631519,-322.99,0.00018825,2,"2026-03-14T02:50:31.519",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340188,1773456631530,-5462.17,0.00018902,2,"2026-03-14T02:50:31.530",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340189,1773456631539,-354.3313,0.00018968,2,"2026-03-14T02:50:31.539",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340190,1773456631550,-1847.42,0.00019041,2,"2026-03-14T02:50:31.550",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340191,1773456631560,-158.22,0.00019066,2,"2026-03-14T02:50:31.560",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340192,1773456631570,-500.0,0.00019147,2,"2026-03-14T02:50:31.570",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340193,1773456631579,-986.29,0.00019176,2,"2026-03-14T02:50:31.579",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340194,1773456631589,-1852.42,0.00019357,2,"2026-03-14T02:50:31.589",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340195,1773456631599,-1500.0,0.00019439,2,"2026-03-14T02:50:31.599",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340196,1773456631608,-4141.1485,0.0001953,2,"2026-03-14T02:50:31.608",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340197,1773456631618,-4809.6743,0.0001953,2,"2026-03-14T02:50:31.618",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340198,1773456631631,-6627.4646,0.0001953,2,"2026-03-14T02:50:31.631",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340199,1773456631641,-1732.49258147,0.00019571,2,"2026-03-14T02:50:31.641",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340200,1773456631649,-200.0,0.00019618,2,"2026-03-14T02:50:31.649",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340201,1773456631659,-174.61919141,0.00019618,2,"2026-03-14T02:50:31.659",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340202,1773456631668,-277.35679052,0.00019618,2,"2026-03-14T02:50:31.668",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340203,1773456631678,-500.0,0.00019618,2,"2026-03-14T02:50:31.678",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340204,1773456631688,-500.0,0.00019618,2,"2026-03-14T02:50:31.688",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340205,1773456631698,-500.0,0.00019618,2,"2026-03-14T02:50:31.698",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340206,1773456631707,-500.0,0.00019618,2,"2026-03-14T02:50:31.707",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340207,1773456631717,-500.0,0.00019618,2,"2026-03-14T02:50:31.717",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340208,1773456631726,-500.0,0.00019618,2,"2026-03-14T02:50:31.726",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340209,1773456631736,-500.0,0.00019618,2,"2026-03-14T02:50:31.736",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340210,1773456631746,-500.0,0.00019618,2,"2026-03-14T02:50:31.746",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340211,1773456631755,-500.0,0.00019618,2,"2026-03-14T02:50:31.755",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340212,1773456631765,-532.93872761,0.00019618,2,"2026-03-14T02:50:31.765",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340213,1773456631774,-151.0,0.00019627,2,"2026-03-14T02:50:31.774",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340214,1773456631784,-2500.0,0.00019629,2,"2026-03-14T02:50:31.784",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340215,1773456631793,-30869.05838663,0.0001963,2,"2026-03-14T02:50:31.793",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340216,1773456631806,-156739.86751337,0.0001963,2,"2026-03-14T02:50:31.806",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340217,1773456631819,-150.0,0.00019671,2,"2026-03-14T02:50:31.819",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340218,1773456631828,-150.0,0.00019671,2,"2026-03-14T02:50:31.828",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340219,1773456631838,-260.77564098,0.00019671,2,"2026-03-14T02:50:31.838",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340220,1773456631848,-500.0,0.00019671,2,"2026-03-14T02:50:31.848",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340221,1773456631857,-150.0,0.00019671,2,"2026-03-14T02:50:31.857",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340222,1773456631866,-150.0,0.00019671,2,"2026-03-14T02:50:31.866",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340223,1773456631876,-500.0,0.00019671,2,"2026-03-14T02:50:31.876",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340224,1773456631885,-150.0,0.00019671,2,"2026-03-14T02:50:31.885",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340225,1773456631895,-500.0,0.00019671,2,"2026-03-14T02:50:31.895",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340226,1773456631904,-150.0,0.00019671,2,"2026-03-14T02:50:31.904",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340227,1773456631914,-150.0,0.00019726,2,"2026-03-14T02:50:31.914",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340228,1773456631924,-150.0,0.00019726,2,"2026-03-14T02:50:31.924",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340229,1773456631933,-550.0,0.00019726,2,"2026-03-14T02:50:31.933",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340230,1773456631943,-150.0,0.00019726,2,"2026-03-14T02:50:31.943",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340231,1773456631952,-150.0,0.00019726,2,"2026-03-14T02:50:31.952",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340232,1773456631962,-500.0,0.00019726,2,"2026-03-14T02:50:31.962",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340233,1773456631971,-500.0,0.00019726,2,"2026-03-14T02:50:31.971",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340234,1773456631980,-150.0,0.00019726,2,"2026-03-14T02:50:31.980",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340235,1773456631989,-150.0,0.00019726,2,"2026-03-14T02:50:31.989",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340236,1773456631999,-515.64942736,0.00019729,2,"2026-03-14T02:50:31.999",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340237,1773456632010,-500.0,0.00019729,2,"2026-03-14T02:50:32.010",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340238,1773456632019,-532.52044599,0.00019729,2,"2026-03-14T02:50:32.019",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340239,1773456632029,-503.96427404,0.00019729,2,"2026-03-14T02:50:32.029",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340240,1773456632039,-505.49118115,0.00019729,2,"2026-03-14T02:50:32.039",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340241,1773456632048,-500.0,0.00019729,2,"2026-03-14T02:50:32.048",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340242,1773456632057,-509.96034624,0.00019729,2,"2026-03-14T02:50:32.057",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340243,1773456632067,-504.78327586,0.00019729,2,"2026-03-14T02:50:32.067",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340244,1773456632077,-322.99,0.00019767,2,"2026-03-14T02:50:32.077",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340245,1773456632087,-200.0,0.00019781,2,"2026-03-14T02:50:32.087",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340246,1773456632096,-217.38285125,0.00019781,2,"2026-03-14T02:50:32.096",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340247,1773456632105,-153.15223162,0.00019781,2,"2026-03-14T02:50:32.105",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340248,1773456632115,-150.0,0.00019781,2,"2026-03-14T02:50:32.115",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340249,1773456632126,-500.0,0.00019781,2,"2026-03-14T02:50:32.126",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340250,1773456632138,-426.62449707,0.00019781,2,"2026-03-14T02:50:32.138",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340251,1773456632149,-196.0,0.00019781,2,"2026-03-14T02:50:32.149",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340252,1773456632164,-150.0,0.00019781,2,"2026-03-14T02:50:32.164",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340253,1773456632180,-243.14954281,0.00019799,2,"2026-03-14T02:50:32.180",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340254,1773456632189,-500.0,0.00019799,2,"2026-03-14T02:50:32.189",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340255,1773456632199,-543.15857438,0.00019799,2,"2026-03-14T02:50:32.199",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340256,1773456632209,-500.0,0.00019799,2,"2026-03-14T02:50:32.209",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340257,1773456632218,-500.0,0.00019799,2,"2026-03-14T02:50:32.218",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340258,1773456632228,-500.0,0.00019799,2,"2026-03-14T02:50:32.228",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340259,1773456632238,-500.0,0.00019799,2,"2026-03-14T02:50:32.238",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340260,1773456632248,-500.0,0.00019799,2,"2026-03-14T02:50:32.248",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340261,1773456632257,-500.0,0.00019799,2,"2026-03-14T02:50:32.257",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340262,1773456632266,-500.0,0.00019799,2,"2026-03-14T02:50:32.266",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340263,1773456632277,-500.0,0.00019799,2,"2026-03-14T02:50:32.277",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340264,1773456632286,-500.0,0.00019799,2,"2026-03-14T02:50:32.286",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340265,1773456632295,-500.0,0.00019799,2,"2026-03-14T02:50:32.295",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340266,1773456632305,-500.0,0.00019799,2,"2026-03-14T02:50:32.305",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340267,1773456632314,-500.0,0.00019799,2,"2026-03-14T02:50:32.314",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340268,1773456632324,-500.0,0.00019799,2,"2026-03-14T02:50:32.324",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340269,1773456632334,-500.0,0.00019799,2,"2026-03-14T02:50:32.334",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340270,1773456632342,-500.0,0.00019799,2,"2026-03-14T02:50:32.342",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340271,1773456632351,-500.0,0.00019799,2,"2026-03-14T02:50:32.351",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340272,1773456632360,-500.0,0.00019799,2,"2026-03-14T02:50:32.360",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340273,1773456632372,-500.0,0.00019799,2,"2026-03-14T02:50:32.372",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340274,1773456632385,-500.0,0.00019799,2,"2026-03-14T02:50:32.385",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340275,1773456632394,-500.0,0.00019799,2,"2026-03-14T02:50:32.394",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340276,1773456632404,-500.0,0.00019799,2,"2026-03-14T02:50:32.404",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340277,1773456632413,-500.0,0.00019799,2,"2026-03-14T02:50:32.413",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340278,1773456632422,-500.0,0.00019799,2,"2026-03-14T02:50:32.422",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340279,1773456632431,-500.0,0.00019799,2,"2026-03-14T02:50:32.431",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340280,1773456632440,-500.0,0.00019799,2,"2026-03-14T02:50:32.440",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340281,1773456632450,-500.0,0.00019799,2,"2026-03-14T02:50:32.450",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340282,1773456632459,-500.0,0.00019799,2,"2026-03-14T02:50:32.459",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340283,1773456632469,-500.0,0.00019799,2,"2026-03-14T02:50:32.469",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340284,1773456632478,-317.51931794,0.00019799,2,"2026-03-14T02:50:32.478",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340285,1773456632488,-500.0,0.00019799,2,"2026-03-14T02:50:32.488",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340286,1773456632497,-500.0,0.00019799,2,"2026-03-14T02:50:32.497",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340287,1773456632507,-500.0,0.00019799,2,"2026-03-14T02:50:32.507",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340288,1773456632516,-500.0,0.00019799,2,"2026-03-14T02:50:32.516",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340289,1773456632525,-500.0,0.00019799,2,"2026-03-14T02:50:32.525",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340290,1773456632535,-500.0,0.00019799,2,"2026-03-14T02:50:32.535",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340291,1773456632545,-500.0,0.00019799,2,"2026-03-14T02:50:32.545",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340292,1773456632555,-500.0,0.00019799,2,"2026-03-14T02:50:32.555",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340293,1773456632564,-500.0,0.00019799,2,"2026-03-14T02:50:32.564",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340294,1773456632573,-300.0,0.00019799,2,"2026-03-14T02:50:32.573",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340295,1773456632584,-250.0,0.00019835,2,"2026-03-14T02:50:32.584",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340296,1773456632594,-500.0,0.00019835,2,"2026-03-14T02:50:32.594",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340297,1773456632604,-150.0,0.00019835,2,"2026-03-14T02:50:32.604",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340298,1773456632614,-504.97057321,0.00019872,2,"2026-03-14T02:50:32.614",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340299,1773456632624,-500.0,0.00019872,2,"2026-03-14T02:50:32.624",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340300,1773456632633,-513.24529191,0.00019872,2,"2026-03-14T02:50:32.633",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340301,1773456632644,-500.68650558,0.00019873,2,"2026-03-14T02:50:32.644",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340302,1773456632654,-500.74130506,0.00019873,2,"2026-03-14T02:50:32.654",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340303,1773456632664,-526.00952022,0.00019873,2,"2026-03-14T02:50:32.664",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340304,1773456632673,-504.31450469,0.00019873,2,"2026-03-14T02:50:32.673",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340305,1773456632683,-197.79386672,0.00019873,2,"2026-03-14T02:50:32.683",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340306,1773456632692,-502.48542062,0.00019873,2,"2026-03-14T02:50:32.692",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340307,1773456632702,-504.26151697,0.00019873,2,"2026-03-14T02:50:32.702",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340308,1773456632711,-332.04439719,0.00019873,2,"2026-03-14T02:50:32.711",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340309,1773456632721,-500.33096278,0.00019873,2,"2026-03-14T02:50:32.721",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340310,1773456632731,-500.0,0.00019873,2,"2026-03-14T02:50:32.731",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340311,1773456632740,-500.96532559,0.00019873,2,"2026-03-14T02:50:32.740",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340312,1773456632750,-364.3289673,0.00019873,2,"2026-03-14T02:50:32.750",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340313,1773456632759,-501.32202688,0.00019873,2,"2026-03-14T02:50:32.759",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340314,1773456632769,-410.8215906,0.00019873,2,"2026-03-14T02:50:32.769",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340315,1773456632779,-500.0,0.00019873,2,"2026-03-14T02:50:32.779",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340316,1773456632788,-500.0,0.00019873,2,"2026-03-14T02:50:32.788",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340317,1773456632797,-500.0,0.0001989,2,"2026-03-14T02:50:32.797",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340318,1773456632807,-196.22060755,0.0001989,2,"2026-03-14T02:50:32.807",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340319,1773456632816,-500.0,0.00019899,2,"2026-03-14T02:50:32.816",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340320,1773456632826,-246.16,0.00019899,2,"2026-03-14T02:50:32.826",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340321,1773456632836,-500.0,0.00019899,2,"2026-03-14T02:50:32.836",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340322,1773456632852,-514.0415693,0.00019899,2,"2026-03-14T02:50:32.852",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340323,1773456632861,-513.36910926,0.00019899,2,"2026-03-14T02:50:32.861",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340324,1773456632871,-26977.9369,0.000199,2,"2026-03-14T02:50:32.871",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340325,1773456632880,-1000.0,0.000199,2,"2026-03-14T02:50:32.880",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340326,1773456632890,-6079.9912,0.000199,2,"2026-03-14T02:50:32.890",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340327,1773456632900,-5000.0,0.000199,2,"2026-03-14T02:50:32.900",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340328,1773456632909,-1384.60542465,0.000199,2,"2026-03-14T02:50:32.909",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340329,1773456632919,-302.36448632,0.00019945,2,"2026-03-14T02:50:32.919",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340330,1773456632928,-1000.0,0.00019945,2,"2026-03-14T02:50:32.928",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340331,1773456632938,-1000.0,0.00019945,2,"2026-03-14T02:50:32.938",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340332,1773456632949,-316.988,0.00019945,2,"2026-03-14T02:50:32.949",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340333,1773456632958,-1249.583,0.00019963,2,"2026-03-14T02:50:32.958",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340334,1773456632969,-199.7164195,0.0001999,2,"2026-03-14T02:50:32.969",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340335,1773456632980,-1707.6296922,0.00019994,2,"2026-03-14T02:50:32.980",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340336,1773456632989,-151.0,0.00019997,2,"2026-03-14T02:50:32.989",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340337,1773456632999,-870.81025675,0.00019997,2,"2026-03-14T02:50:32.999",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340338,1773456633012,-2188.70404895,0.00019997,2,"2026-03-14T02:50:33.012",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340339,1773456633022,-281.2075308,0.00019997,2,"2026-03-14T02:50:33.022",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340340,1773456633032,-17010.93305213,0.00019997,2,"2026-03-14T02:50:33.032",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340341,1773456633044,-5375.26200891,0.00019997,2,"2026-03-14T02:50:33.044",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340342,1773456633061,-7138.87465096,0.00019997,2,"2026-03-14T02:50:33.061",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340343,1773456633073,-500.0,0.00019999,2,"2026-03-14T02:50:33.073",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340344,1773456633084,-500.0,0.00019999,2,"2026-03-14T02:50:33.084",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340345,1773456633095,-500.0,0.00019999,2,"2026-03-14T02:50:33.095",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340346,1773456633106,-512.15248621,0.00019999,2,"2026-03-14T02:50:33.106",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340347,1773456633116,-530.81033259,0.00019999,2,"2026-03-14T02:50:33.116",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340348,1773456633127,-266.93445282,0.00019999,2,"2026-03-14T02:50:33.127",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340349,1773456633139,-204.82496555,0.00019999,2,"2026-03-14T02:50:33.139",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340350,1773456633151,-500.0,0.00019999,2,"2026-03-14T02:50:33.151",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340351,1773456633165,-318.57786508,0.00019999,2,"2026-03-14T02:50:33.165",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340352,1773456633177,-1415.0,0.0002,2,"2026-03-14T02:50:33.177",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340353,1773456633186,-1135.0,0.0002,2,"2026-03-14T02:50:33.186",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340354,1773456633199,-14829.13677182,0.0002,2,"2026-03-14T02:50:33.199",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340355,1773456633211,-3710.00000002,0.0002,2,"2026-03-14T02:50:33.211",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340356,1773456633223,-258.87161287,0.0002,2,"2026-03-14T02:50:33.223",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340357,1773456633238,-536.89077476,0.0002,2,"2026-03-14T02:50:33.238",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340436,1773456639737,-1878.28862553,0.0002,2,"2026-03-14T02:50:39.737",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340437,1773456639750,-1019.64210675,0.0002,2,"2026-03-14T02:50:39.750",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340438,1773456639788,-6600.50259506,0.0002,2,"2026-03-14T02:50:39.788",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340439,1773456640154,-2742.37269276,0.0002,2,"2026-03-14T02:50:40.154",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340440,1773456640210,-4764.00480088,0.0002,2,"2026-03-14T02:50:40.210",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340451,1773456642725,-522.5563823,0.0002,2,"2026-03-14T02:50:42.725",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340454,1773456645488,-1906.58381018,0.0002,2,"2026-03-14T02:50:45.488",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340455,1773456645542,-686.69924265,0.0002,2,"2026-03-14T02:50:45.542",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340475,1773456649340,166.54,0.00032877,120,"2026-03-14T02:50:49.340",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340477,1773456850927,1000.0,0.0003287,120,"2026-03-14T02:54:10.927",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340483,1773457296903,165.0,0.000328,120,"2026-03-14T03:01:36.903",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340484,1773457356214,6089.27459182,9.5e-05,3,"2026-03-14T03:02:36.214",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340485,1773457356239,4704.19174987,9.5e-05,3,"2026-03-14T03:02:36.239",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340488,1773457388520,10000.01,7.945e-05,2,"2026-03-14T03:03:08.520",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340489,1773457388543,4389.74484,7.945e-05,2,"2026-03-14T03:03:08.543",0.00047815,99.82,0.9993144690977237,5738798097.965924]
[408340491,1773457638140,-401.751876,0.0001791,2,"2026-03-14T03:07:18.140",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340492,1773457638163,-1488.77397183,0.00017955,2,"2026-03-14T03:07:18.163",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340493,1773457638194,-209.48226671,0.00018,2,"2026-03-14T03:07:18.194",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340494,1773457729108,1000.0,0.0003287,120,"2026-03-14T03:08:49.108",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340495,1773457751782,157.01,9.131e-05,2,"2026-03-14T03:09:11.782",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340497,1773457759098,-810.96732021,0.00018,2,"2026-03-14T03:09:19.098",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340498,1773457789438,583.25,0.00025163,120,"2026-03-14T03:09:49.438",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340499,1773457789636,583.25,0.0002745,120,"2026-03-14T03:09:49.636",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340500,1773457812764,3266.66061938,0.0003287,120,"2026-03-14T03:10:12.764",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340506,1773457831631,-500.0,0.00018079,2,"2026-03-14T03:10:31.631",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340508,1773457831641,-166.66,0.00018271,2,"2026-03-14T03:10:31.641",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340510,1773457831650,-583.25,0.000183,2,"2026-03-14T03:10:31.650",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340512,1773457831659,-228.59,0.00018571,2,"2026-03-14T03:10:31.659",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340514,1773457831668,-1327.8,0.00018634,2,"2026-03-14T03:10:31.668",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340516,1773457831678,-166.66,0.00018656,2,"2026-03-14T03:10:31.678",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340517,1773457831687,-85.67601826,0.00018673,2,"2026-03-14T03:10:31.687",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340518,1773457831699,-552.99867,0.00018673,2,"2026-03-14T03:10:31.699",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340519,1773457831711,-250.0,0.00018673,2,"2026-03-14T03:10:31.711",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340520,1773457831740,-2351.32531174,0.00018673,2,"2026-03-14T03:10:31.740",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340521,1773457831754,-300.0,0.00018799,2,"2026-03-14T03:10:31.754",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340522,1773457831764,-838.0,0.00018799,2,"2026-03-14T03:10:31.764",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340523,1773457831773,-300.0,0.00018799,2,"2026-03-14T03:10:31.773",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340524,1773457831782,-7335.4493,0.000188,2,"2026-03-14T03:10:31.782",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340525,1773457831792,-501.52281394,0.00018873,2,"2026-03-14T03:10:31.792",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340526,1773457831801,-502.90213275,0.00018873,2,"2026-03-14T03:10:31.801",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340527,1773457831810,-502.27112461,0.00018873,2,"2026-03-14T03:10:31.810",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340528,1773457831819,-506.20767986,0.00018873,2,"2026-03-14T03:10:31.819",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340529,1773457831829,-500.0,0.00018873,2,"2026-03-14T03:10:31.829",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340530,1773457831838,-503.03404579,0.00018873,2,"2026-03-14T03:10:31.838",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340531,1773457831848,-73741.3388596,0.000189,2,"2026-03-14T03:10:31.848",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340532,1773457831857,-200.0,0.00018912,2,"2026-03-14T03:10:31.857",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340533,1773457831866,-281.03010039,0.00018983,2,"2026-03-14T03:10:31.866",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340534,1773457831875,-4741.00799026,0.00019,2,"2026-03-14T03:10:31.875",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340535,1773457831885,-360.86993681,0.0001901,7,"2026-03-14T03:10:31.885",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340536,1773457831894,-11149.12,0.00019029,2,"2026-03-14T03:10:31.894",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340537,1773457831903,-166.66,0.00019041,2,"2026-03-14T03:10:31.903",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340538,1773457831912,-1228.18034748,0.000191,2,"2026-03-14T03:10:31.912",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340539,1773457831921,-166.66,0.00019203,2,"2026-03-14T03:10:31.921",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340540,1773457831931,-150.0,0.00019308,2,"2026-03-14T03:10:31.931",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340541,1773457831940,-2500.0,0.0001933,2,"2026-03-14T03:10:31.940",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340542,1773457831953,-200.0,0.00019418,2,"2026-03-14T03:10:31.953",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340544,1773457831962,-277.35679052,0.00019418,2,"2026-03-14T03:10:31.962",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340546,1773457831971,-715.19575134,0.00019421,2,"2026-03-14T03:10:31.971",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340547,1773457831980,-166.66,0.00019425,2,"2026-03-14T03:10:31.980",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340549,1773457831990,-500.0,0.00019473,2,"2026-03-14T03:10:31.990",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340551,1773457831999,-501.06395373,0.00019473,2,"2026-03-14T03:10:31.999",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340553,1773457832009,-401.58396023,0.00019473,2,"2026-03-14T03:10:32.009",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340555,1773457832019,-500.9104665,0.00019473,2,"2026-03-14T03:10:32.019",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340556,1773457832028,-1000.0,0.0001953,2,"2026-03-14T03:10:32.028",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340557,1773457832038,-163.43,0.0001964,2,"2026-03-14T03:10:32.038",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340558,1773457832047,-150.0,0.00019671,2,"2026-03-14T03:10:32.047",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340559,1773457832057,-150.0,0.00019671,2,"2026-03-14T03:10:32.057",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340560,1773457832066,-265.13955087,0.00019671,2,"2026-03-14T03:10:32.066",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340561,1773457832076,-150.0,0.00019671,2,"2026-03-14T03:10:32.076",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340562,1773457832085,-150.0,0.00019671,2,"2026-03-14T03:10:32.085",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340563,1773457832095,-500.0,0.00019671,2,"2026-03-14T03:10:32.095",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340564,1773457832104,-150.0,0.00019671,2,"2026-03-14T03:10:32.104",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340565,1773457832113,-195.0,0.00019701,2,"2026-03-14T03:10:32.113",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340566,1773457832123,-2500.0,0.00019701,2,"2026-03-14T03:10:32.123",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340567,1773457832132,-4375.41142518,0.00019711,2,"2026-03-14T03:10:32.132",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340568,1773457832146,-2770.68857482,0.00019711,2,"2026-03-14T03:10:32.146",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340569,1773457832155,-471.84,0.00019718,2,"2026-03-14T03:10:32.155",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340570,1773457832165,-500.0,0.00019725,2,"2026-03-14T03:10:32.165",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340571,1773457832174,-500.0,0.00019725,2,"2026-03-14T03:10:32.174",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340572,1773457832183,-288.3240717,0.00019725,2,"2026-03-14T03:10:32.183",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340573,1773457832192,-150.0,0.00019726,2,"2026-03-14T03:10:32.192",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340574,1773457832201,-180.0,0.00019726,2,"2026-03-14T03:10:32.201",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340575,1773457832212,-150.0,0.00019726,2,"2026-03-14T03:10:32.212",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340576,1773457832221,-238.85763274,0.00019726,2,"2026-03-14T03:10:32.221",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340577,1773457832231,-500.0,0.00019726,2,"2026-03-14T03:10:32.231",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340578,1773457832242,-150.0,0.00019726,2,"2026-03-14T03:10:32.242",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340579,1773457832251,-150.0,0.00019726,2,"2026-03-14T03:10:32.251",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340580,1773457832261,-150.0,0.00019726,2,"2026-03-14T03:10:32.261",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340581,1773457832271,-150.0,0.00019726,2,"2026-03-14T03:10:32.271",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340582,1773457832281,-150.0,0.00019726,2,"2026-03-14T03:10:32.281",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340583,1773457832290,-150.0,0.00019726,2,"2026-03-14T03:10:32.290",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340584,1773457832299,-150.0,0.00019726,2,"2026-03-14T03:10:32.299",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340585,1773457832308,-500.0,0.00019726,2,"2026-03-14T03:10:32.308",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340586,1773457832318,-150.0,0.00019726,2,"2026-03-14T03:10:32.318",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340587,1773457832327,-150.0,0.00019726,2,"2026-03-14T03:10:32.327",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340588,1773457832336,-500.0,0.00019773,2,"2026-03-14T03:10:32.336",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340589,1773457832346,-500.0,0.0001978,2,"2026-03-14T03:10:32.346",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340590,1773457832355,-45.68881779,0.00019781,2,"2026-03-14T03:10:32.355",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340591,1773457832367,-104.31118221,0.00019781,2,"2026-03-14T03:10:32.367",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340592,1773457832377,-150.0,0.00019781,2,"2026-03-14T03:10:32.377",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340593,1773457832386,-500.0,0.00019781,2,"2026-03-14T03:10:32.386",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340594,1773457832396,-150.0,0.00019781,2,"2026-03-14T03:10:32.396",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340595,1773457832405,-150.0,0.00019781,2,"2026-03-14T03:10:32.405",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340596,1773457832414,-150.0,0.00019781,2,"2026-03-14T03:10:32.414",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340597,1773457832424,-150.0,0.00019781,2,"2026-03-14T03:10:32.424",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340598,1773457832434,-150.0,0.00019781,2,"2026-03-14T03:10:32.434",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340599,1773457832445,-150.0,0.00019781,2,"2026-03-14T03:10:32.445",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340600,1773457832455,-150.0,0.00019781,2,"2026-03-14T03:10:32.455",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340601,1773457832464,-553.97561166,0.00019781,2,"2026-03-14T03:10:32.464",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340602,1773457832474,-150.0,0.00019781,2,"2026-03-14T03:10:32.474",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340603,1773457832483,-150.0,0.00019781,2,"2026-03-14T03:10:32.483",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340604,1773457832493,-631.50522511,0.000198,2,"2026-03-14T03:10:32.493",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340605,1773457832505,-166.66,0.0001981,2,"2026-03-14T03:10:32.505",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340606,1773457832516,-333.57993329,0.00019835,2,"2026-03-14T03:10:32.516",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340607,1773457832526,-157.72101256,0.00019835,2,"2026-03-14T03:10:32.526",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340608,1773457832539,-150.0,0.00019835,2,"2026-03-14T03:10:32.539",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340609,1773457832549,-444.0,0.00019835,2,"2026-03-14T03:10:32.549",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340610,1773457832558,-150.0,0.00019836,2,"2026-03-14T03:10:32.558",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340611,1773457832567,-150.0,0.00019836,2,"2026-03-14T03:10:32.567",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340612,1773457832577,-200.0,0.00019836,2,"2026-03-14T03:10:32.577",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340613,1773457832586,-200.0,0.00019836,2,"2026-03-14T03:10:32.586",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340614,1773457832595,-150.0,0.00019836,2,"2026-03-14T03:10:32.595",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340615,1773457832604,-150.0,0.00019836,2,"2026-03-14T03:10:32.604",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340616,1773457832615,-166.66,0.00019837,2,"2026-03-14T03:10:32.615",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340617,1773457832624,-307.60092342,0.00019865,2,"2026-03-14T03:10:32.624",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340618,1773457832633,-500.0,0.00019865,2,"2026-03-14T03:10:32.633",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340619,1773457832643,-500.0,0.00019865,2,"2026-03-14T03:10:32.643",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340620,1773457832652,-500.0,0.00019865,2,"2026-03-14T03:10:32.652",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340621,1773457832662,-500.0,0.00019865,2,"2026-03-14T03:10:32.662",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340622,1773457832672,-500.0,0.00019865,2,"2026-03-14T03:10:32.672",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340623,1773457832681,-500.0,0.00019865,2,"2026-03-14T03:10:32.681",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340624,1773457832691,-500.0,0.00019865,2,"2026-03-14T03:10:32.691",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340625,1773457832700,-313.79458318,0.00019865,2,"2026-03-14T03:10:32.700",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340626,1773457832709,-500.0,0.00019865,2,"2026-03-14T03:10:32.709",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340627,1773457832719,-500.0,0.00019865,2,"2026-03-14T03:10:32.719",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340628,1773457832728,-2391.11,0.00019866,2,"2026-03-14T03:10:32.728",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340629,1773457832737,-500.0,0.00019872,2,"2026-03-14T03:10:32.737",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340630,1773457832746,-506.60290067,0.00019872,2,"2026-03-14T03:10:32.746",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340631,1773457832756,-250.0,0.0001989,2,"2026-03-14T03:10:32.756",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340632,1773457832765,-150.0,0.0001989,2,"2026-03-14T03:10:32.765",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340633,1773457832774,-150.0,0.0001989,2,"2026-03-14T03:10:32.774",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340634,1773457832783,-150.0,0.0001989,2,"2026-03-14T03:10:32.783",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340635,1773457832793,-150.0,0.0001989,2,"2026-03-14T03:10:32.793",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340636,1773457832802,-164.63,0.000199,2,"2026-03-14T03:10:32.802",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340637,1773457832811,-1321.99492446,0.000199,2,"2026-03-14T03:10:32.811",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340638,1773457832821,-2949.78923974,0.000199,2,"2026-03-14T03:10:32.821",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340639,1773457832830,-365.7662,0.000199,2,"2026-03-14T03:10:32.830",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340640,1773457832839,-825.49456721,0.000199,2,"2026-03-14T03:10:32.839",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340641,1773457832848,-211.07993789,0.000199,2,"2026-03-14T03:10:32.848",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340642,1773457832857,-150.0,0.00019945,2,"2026-03-14T03:10:32.857",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340643,1773457832866,-150.0,0.00019945,2,"2026-03-14T03:10:32.866",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340644,1773457832875,-150.0,0.00019945,2,"2026-03-14T03:10:32.875",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340645,1773457832884,-150.0,0.00019945,2,"2026-03-14T03:10:32.884",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340646,1773457832892,-992.7799624,0.00019963,2,"2026-03-14T03:10:32.892",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340647,1773457832901,-13960.7534945,0.00019963,2,"2026-03-14T03:10:32.901",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340648,1773457832910,-195.2132561,0.00019963,2,"2026-03-14T03:10:32.910",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340649,1773457832919,-834.9941649,0.00019963,2,"2026-03-14T03:10:32.919",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340650,1773457832928,-999.666,0.00019963,2,"2026-03-14T03:10:32.928",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340651,1773457832937,-202.96514284,0.00019966,2,"2026-03-14T03:10:32.937",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340652,1773457832946,-287.61899177,0.00019966,2,"2026-03-14T03:10:32.946",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340653,1773457832954,-184.98355073,0.00019997,2,"2026-03-14T03:10:32.954",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340654,1773457832963,-500.0,0.00019999,2,"2026-03-14T03:10:32.963",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340655,1773457832972,-515.16529663,0.00019999,2,"2026-03-14T03:10:32.972",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340656,1773457832981,-164.53577479,0.00019999,2,"2026-03-14T03:10:32.981",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340657,1773457832990,-500.0,0.00019999,2,"2026-03-14T03:10:32.990",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340658,1773457832999,-500.0,0.00019999,2,"2026-03-14T03:10:32.999",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340659,1773457833008,-153.07513575,0.00019999,2,"2026-03-14T03:10:33.008",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340660,1773457833017,-648.69168889,0.00019999,2,"2026-03-14T03:10:33.017",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340661,1773457833026,-186.85411697,0.00019999,2,"2026-03-14T03:10:33.026",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340662,1773457833034,-726.0,0.0002,2,"2026-03-14T03:10:33.034",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340663,1773457833043,-250.0,0.0002,2,"2026-03-14T03:10:33.043",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340664,1773457833052,-250.0,0.0002,2,"2026-03-14T03:10:33.052",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340665,1773457833061,-250.0,0.0002,2,"2026-03-14T03:10:33.061",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340666,1773457833071,-250.0,0.0002,2,"2026-03-14T03:10:33.071",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340667,1773457833080,-49420.44762568,0.0002,2,"2026-03-14T03:10:33.080",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340668,1773457833092,-76111.98412486,0.0002,2,"2026-03-14T03:10:33.092",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340669,1773457833103,-471.84604647,0.0002,2,"2026-03-14T03:10:33.103",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340670,1773457833123,-300.57788179,0.0002,2,"2026-03-14T03:10:33.123",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340671,1773457833313,-3600.42431067,0.0002,2,"2026-03-14T03:10:33.313",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340672,1773457833329,-818.42572312,0.0002,2,"2026-03-14T03:10:33.329",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340673,1773457833340,-631.21096647,0.0002,2,"2026-03-14T03:10:33.340",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340674,1773457833352,-1248.86929294,0.0002,2,"2026-03-14T03:10:33.352",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340675,1773457833364,-393.653476,0.0002,2,"2026-03-14T03:10:33.364",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340680,1773457837839,-617.45224966,0.0002,2,"2026-03-14T03:10:37.839",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340681,1773457837894,-7190.29959569,0.0002,2,"2026-03-14T03:10:37.894",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340698,1773457839948,-11784.43127097,0.0002,2,"2026-03-14T03:10:39.948",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340699,1773457840055,-276.871998,0.0002,2,"2026-03-14T03:10:40.055",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340700,1773457840067,-505.0,0.0002,2,"2026-03-14T03:10:40.067",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340701,1773457840079,-417.717664,0.0002,2,"2026-03-14T03:10:40.079",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340702,1773457840477,-90693.04194306,0.0002,2,"2026-03-14T03:10:40.477",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340703,1773457840488,-2075.5,0.0002,2,"2026-03-14T03:10:40.488",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340704,1773457840501,-4353.0468707,0.0002,2,"2026-03-14T03:10:40.501",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340725,1773457842861,-1036.94153083,0.0002,2,"2026-03-14T03:10:42.861",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340726,1773457842873,-16512.63184029,0.0002,2,"2026-03-14T03:10:42.873",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340727,1773457842884,-7595.19730418,0.0002,2,"2026-03-14T03:10:42.884",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340728,1773457842895,-505.0586606,0.0002,2,"2026-03-14T03:10:42.895",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340729,1773457842906,-12940.55648981,0.0002,2,"2026-03-14T03:10:42.906",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340730,1773457842966,-1169.72923467,0.0002,2,"2026-03-14T03:10:42.966",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340731,1773457843023,-10489.95433185,0.0002,2,"2026-03-14T03:10:43.023",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340732,1773457843036,-29482.39415081,0.0002,2,"2026-03-14T03:10:43.036",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340733,1773457843046,-118820.07723654,0.0002,2,"2026-03-14T03:10:43.046",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340734,1773457843056,-212.32894098,0.0002,2,"2026-03-14T03:10:43.056",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340735,1773457843066,-243730.37474648,0.0002,2,"2026-03-14T03:10:43.066",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340736,1773457843076,-19.82019732,0.0002,2,"2026-03-14T03:10:43.076",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340737,1773457843093,-180.17980268,0.0002,2,"2026-03-14T03:10:43.093",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340738,1773457843103,-2000.0,0.0002,2,"2026-03-14T03:10:43.103",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340739,1773457843112,-153.945454,0.0002,2,"2026-03-14T03:10:43.112",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340740,1773457843122,-2766.81074159,0.0002,2,"2026-03-14T03:10:43.122",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340741,1773457843134,-962.81264691,0.0002,2,"2026-03-14T03:10:43.134",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340761,1773457845717,-658.67057977,0.0002,2,"2026-03-14T03:10:45.717",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340762,1773457845729,-43370.43764458,0.0002,2,"2026-03-14T03:10:45.729",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340763,1773457845776,-726.65367492,0.0002,2,"2026-03-14T03:10:45.776",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340764,1773457846045,-871.99764762,0.0002,2,"2026-03-14T03:10:46.045",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340765,1773457846058,-11967.05422368,0.0002,2,"2026-03-14T03:10:46.058",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340816,1773458216877,1624.23,0.00032877,120,"2026-03-14T03:16:56.877",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340817,1773458251821,5292.94,0.000141,2,"2026-03-14T03:17:31.821",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340819,1773458415048,350.435836,0.00018363,7,"2026-03-14T03:20:15.048",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340820,1773458755137,-250.0,0.00015,2,"2026-03-14T03:25:55.137",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340821,1773458755159,-58.70863399,0.000165,2,"2026-03-14T03:25:55.159",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340823,1773458827091,-300.0,0.00016499,2,"2026-03-14T03:27:07.091",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340824,1773458827112,-251.08652275,0.00016499,2,"2026-03-14T03:27:07.112",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340825,1773458829088,-48.91347725,0.00016499,2,"2026-03-14T03:27:09.088",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340826,1773458829117,-145.10655323,0.000165,2,"2026-03-14T03:27:09.117",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340827,1773458829138,-15.98078097,0.000165,2,"2026-03-14T03:27:09.138",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340828,1773458950104,-172.02,0.00014729,2,"2026-03-14T03:29:10.104",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340829,1773458950124,-200.57958091,0.000164,2,"2026-03-14T03:29:10.124",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340830,1773458950143,-2484.01921903,0.000165,2,"2026-03-14T03:29:10.143",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340831,1773458950162,-201.12789031,0.000165,2,"2026-03-14T03:29:10.162",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340832,1773458950181,-1822.59628865,0.000165,2,"2026-03-14T03:29:10.181",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340833,1773458950200,-250.0,0.000165,2,"2026-03-14T03:29:10.200",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340834,1773458950219,-2500.0,0.00017256,2,"2026-03-14T03:29:10.219",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340835,1773458950238,-132.04160193,0.00017558,2,"2026-03-14T03:29:10.238",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340837,1773458961136,-70.12232533,0.00017558,2,"2026-03-14T03:29:21.136",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340838,1773458961157,-151.0,0.00017558,2,"2026-03-14T03:29:21.157",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340839,1773458961176,-154.25979387,0.00017558,2,"2026-03-14T03:29:21.176",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340840,1773458961195,-155.26368895,0.00017565,2,"2026-03-14T03:29:21.195",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340841,1773458961214,-1200.0,0.00017567,2,"2026-03-14T03:29:21.214",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340842,1773458961233,-222.0,0.00017567,2,"2026-03-14T03:29:21.233",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340843,1773458961252,-7933.16682863,0.00017568,2,"2026-03-14T03:29:21.252",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340844,1773458968083,-4921.71029932,0.00017568,2,"2026-03-14T03:29:28.083",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340847,1773459032205,-150.43913007,0.00017468,2,"2026-03-14T03:30:32.205",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340848,1773459032215,-2382.75040114,0.00017568,2,"2026-03-14T03:30:32.215",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340849,1773459032229,-2518.78506904,0.00017568,2,"2026-03-14T03:30:32.229",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340850,1773459032244,-3880.40824812,0.00017568,2,"2026-03-14T03:30:32.244",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340851,1773459032259,-378.35139607,0.00017568,2,"2026-03-14T03:30:32.259",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340852,1773459032270,-5565.61588558,0.00017568,2,"2026-03-14T03:30:32.270",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340853,1773459032285,-716.51117773,0.00017568,2,"2026-03-14T03:30:32.285",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340854,1773459032297,-92091.10805866,0.00017568,2,"2026-03-14T03:30:32.297",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340855,1773459032306,-500.0,0.00017573,2,"2026-03-14T03:30:32.306",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340856,1773459032315,-500.0,0.00018121,2,"2026-03-14T03:30:32.315",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340857,1773459032324,-4567.4689736,0.0001815,2,"2026-03-14T03:30:32.324",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340858,1773459032333,-150.24716264,0.0001815,2,"2026-03-14T03:30:32.333",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340859,1773459032342,-205.41596838,0.0001815,2,"2026-03-14T03:30:32.342",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340860,1773459032350,-373.42990941,0.0001815,2,"2026-03-14T03:30:32.350",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340861,1773459032359,-193.79,0.00018429,2,"2026-03-14T03:30:32.359",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340862,1773459032369,-2000.0,0.00018576,2,"2026-03-14T03:30:32.369",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340863,1773459032378,-1156.75,0.00018581,2,"2026-03-14T03:30:32.378",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340864,1773459032387,-3237.02,0.00018581,2,"2026-03-14T03:30:32.387",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340865,1773459032397,-283.0868,0.000186,2,"2026-03-14T03:30:32.397",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340866,1773459032406,-1727.5886678,0.00018682,2,"2026-03-14T03:30:32.406",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340867,1773459032415,-4999.99,0.00018722,2,"2026-03-14T03:30:32.415",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340868,1773459032427,-999.99,0.00018722,2,"2026-03-14T03:30:32.427",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340869,1773459032436,-4419.09,0.00018722,2,"2026-03-14T03:30:32.436",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340870,1773459032445,-500.0,0.00018773,2,"2026-03-14T03:30:32.445",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340871,1773459032454,-2000.0,0.00018782,2,"2026-03-14T03:30:32.454",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340872,1773459032463,-38447.28,0.00018782,2,"2026-03-14T03:30:32.463",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340873,1773459032472,-9999.99,0.00018782,2,"2026-03-14T03:30:32.472",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340874,1773459032481,-430.57,0.00018782,2,"2026-03-14T03:30:32.481",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340875,1773459032489,-150.99,0.00018782,2,"2026-03-14T03:30:32.489",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340876,1773459032498,-9999.99,0.00018782,2,"2026-03-14T03:30:32.498",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340877,1773459032507,-5341.21,0.00018782,2,"2026-03-14T03:30:32.507",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340878,1773459032518,-150.99,0.00018782,2,"2026-03-14T03:30:32.518",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340879,1773459032527,-9339.65,0.00018782,2,"2026-03-14T03:30:32.527",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340880,1773459032536,-2412.63,0.00018822,2,"2026-03-14T03:30:32.536",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340881,1773459032545,-500.0,0.00018918,2,"2026-03-14T03:30:32.545",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340882,1773459032554,-277.35679052,0.00018982,2,"2026-03-14T03:30:32.554",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340883,1773459032563,-515.29195413,0.00018999,2,"2026-03-14T03:30:32.563",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340885,1773459032573,-500.0,0.00018999,2,"2026-03-14T03:30:32.573",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340887,1773459032583,-500.0,0.00018999,2,"2026-03-14T03:30:32.583",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340889,1773459032592,-5060.81967597,0.00019,2,"2026-03-14T03:30:32.592",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340890,1773459032602,-1000.0,0.0001933,2,"2026-03-14T03:30:32.602",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340891,1773459032611,-501.44092884,0.00019335,2,"2026-03-14T03:30:32.611",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340892,1773459032620,-500.0,0.00019335,2,"2026-03-14T03:30:32.620",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340893,1773459032630,-316.56332864,0.00019335,2,"2026-03-14T03:30:32.630",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340894,1773459032640,-500.0,0.00019335,2,"2026-03-14T03:30:32.640",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340895,1773459032649,-500.0,0.00019335,2,"2026-03-14T03:30:32.649",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340896,1773459032659,-500.0,0.00019335,2,"2026-03-14T03:30:32.659",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340897,1773459032668,-500.0,0.00019335,2,"2026-03-14T03:30:32.668",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340898,1773459032678,-500.0,0.00019335,2,"2026-03-14T03:30:32.678",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340899,1773459032688,-500.0,0.00019335,2,"2026-03-14T03:30:32.688",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340900,1773459032697,-500.0,0.00019335,2,"2026-03-14T03:30:32.697",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340901,1773459032706,-500.0,0.00019335,2,"2026-03-14T03:30:32.706",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340902,1773459032715,-500.0,0.00019335,2,"2026-03-14T03:30:32.715",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340903,1773459032725,-500.0,0.00019335,2,"2026-03-14T03:30:32.725",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340904,1773459032734,-500.0,0.00019335,2,"2026-03-14T03:30:32.734",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340905,1773459032743,-500.0,0.00019335,2,"2026-03-14T03:30:32.743",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340906,1773459032753,-500.0,0.00019335,2,"2026-03-14T03:30:32.753",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340907,1773459032763,-222.95184134,0.00019335,2,"2026-03-14T03:30:32.763",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340908,1773459032772,-500.0,0.00019335,2,"2026-03-14T03:30:32.772",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340909,1773459032781,-500.0,0.00019335,2,"2026-03-14T03:30:32.781",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340910,1773459032791,-500.0,0.00019335,2,"2026-03-14T03:30:32.791",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340911,1773459032800,-500.0,0.00019335,2,"2026-03-14T03:30:32.800",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340912,1773459032810,-500.0,0.00019335,2,"2026-03-14T03:30:32.810",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340913,1773459032822,-500.0,0.00019335,2,"2026-03-14T03:30:32.822",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340914,1773459032831,-1500.0,0.00019336,2,"2026-03-14T03:30:32.831",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340915,1773459032841,-193.79,0.00019351,2,"2026-03-14T03:30:32.841",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340916,1773459032850,-287.61899177,0.0001953,2,"2026-03-14T03:30:32.850",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340917,1773459032859,-2000.0,0.000197,2,"2026-03-14T03:30:32.859",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340918,1773459032869,-905.0,0.00019708,2,"2026-03-14T03:30:32.869",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340919,1773459032878,-201.10896351,0.00019726,2,"2026-03-14T03:30:32.878",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340920,1773459032888,-150.0,0.00019726,2,"2026-03-14T03:30:32.888",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340921,1773459032898,-150.0,0.00019726,2,"2026-03-14T03:30:32.898",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340922,1773459032907,-290.46076126,0.00019726,2,"2026-03-14T03:30:32.907",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340923,1773459032917,-150.0,0.00019726,2,"2026-03-14T03:30:32.917",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340924,1773459032926,-150.0,0.00019726,2,"2026-03-14T03:30:32.926",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340925,1773459032935,-328.21,0.00019726,2,"2026-03-14T03:30:32.935",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340926,1773459032945,-150.0,0.00019726,2,"2026-03-14T03:30:32.945",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340927,1773459032954,-150.0,0.00019726,2,"2026-03-14T03:30:32.954",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340928,1773459032965,-500.0,0.00019726,2,"2026-03-14T03:30:32.965",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340929,1773459032975,-140.60846742,0.00019726,2,"2026-03-14T03:30:32.975",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340930,1773459032987,-9.39153258,0.00019726,2,"2026-03-14T03:30:32.987",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340931,1773459032997,-150.0,0.00019726,2,"2026-03-14T03:30:32.997",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340932,1773459033007,-150.0,0.00019726,2,"2026-03-14T03:30:33.007",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340933,1773459033017,-150.0,0.00019726,2,"2026-03-14T03:30:33.017",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340934,1773459033027,-150.0,0.00019726,2,"2026-03-14T03:30:33.027",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340935,1773459033037,-150.0,0.00019726,2,"2026-03-14T03:30:33.037",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340936,1773459033046,-167.5639393,0.00019726,2,"2026-03-14T03:30:33.046",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340937,1773459033056,-150.0,0.00019726,2,"2026-03-14T03:30:33.056",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340938,1773459033066,-280.13396594,0.00019726,2,"2026-03-14T03:30:33.066",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340939,1773459033081,-150.0,0.00019726,2,"2026-03-14T03:30:33.081",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340940,1773459033091,-445.0,0.00019759,2,"2026-03-14T03:30:33.091",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340941,1773459033100,-150.0,0.00019781,2,"2026-03-14T03:30:33.100",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340942,1773459033111,-150.0,0.00019781,2,"2026-03-14T03:30:33.111",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340943,1773459033122,-150.0,0.00019781,2,"2026-03-14T03:30:33.122",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340944,1773459033133,-150.0,0.00019781,2,"2026-03-14T03:30:33.133",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340945,1773459033143,-150.0,0.00019781,2,"2026-03-14T03:30:33.143",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340946,1773459033156,-150.0,0.00019781,2,"2026-03-14T03:30:33.156",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340947,1773459033165,-500.0,0.00019781,2,"2026-03-14T03:30:33.165",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340948,1773459033175,-209.12953313,0.00019781,2,"2026-03-14T03:30:33.175",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340949,1773459033185,-150.0,0.00019781,2,"2026-03-14T03:30:33.185",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340950,1773459033195,-150.0,0.00019781,2,"2026-03-14T03:30:33.195",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340951,1773459033205,-165.4706198,0.00019781,2,"2026-03-14T03:30:33.205",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340952,1773459033214,-200.0,0.00019836,2,"2026-03-14T03:30:33.214",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340953,1773459033227,-200.0,0.00019836,2,"2026-03-14T03:30:33.227",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340954,1773459033237,-200.0,0.00019836,2,"2026-03-14T03:30:33.237",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340955,1773459033247,-200.0,0.00019836,2,"2026-03-14T03:30:33.247",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340956,1773459033257,-200.0,0.00019836,2,"2026-03-14T03:30:33.257",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340957,1773459033267,-239.87974126,0.00019836,2,"2026-03-14T03:30:33.267",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340958,1773459033278,-1020.172,0.00019888,2,"2026-03-14T03:30:33.278",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340959,1773459033288,-445.06877213,0.000199,2,"2026-03-14T03:30:33.288",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340960,1773459033298,-2980.24019,0.000199,2,"2026-03-14T03:30:33.298",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340961,1773459033309,-809.54960896,0.000199,2,"2026-03-14T03:30:33.309",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340962,1773459033318,-809.54960895,0.000199,2,"2026-03-14T03:30:33.318",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340963,1773459033328,-809.54960895,0.000199,2,"2026-03-14T03:30:33.328",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340964,1773459033338,-809.54960895,0.000199,2,"2026-03-14T03:30:33.338",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340965,1773459033348,-445.0,0.0001996,2,"2026-03-14T03:30:33.348",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340966,1773459033358,-992.199,0.00019963,2,"2026-03-14T03:30:33.358",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340967,1773459033367,-503.04895662,0.00019973,2,"2026-03-14T03:30:33.367",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340968,1773459033378,-503.60415802,0.00019973,2,"2026-03-14T03:30:33.378",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340969,1773459033388,-160.26884412,0.00019973,2,"2026-03-14T03:30:33.388",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340970,1773459033398,-150.22155762,0.00019973,2,"2026-03-14T03:30:33.398",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340971,1773459033408,-500.0,0.00019973,2,"2026-03-14T03:30:33.408",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340972,1773459033418,-501.29318119,0.00019973,2,"2026-03-14T03:30:33.418",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340973,1773459033428,-500.0,0.00019973,2,"2026-03-14T03:30:33.428",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340974,1773459033437,-151.0,0.00019988,2,"2026-03-14T03:30:33.437",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340975,1773459033447,-151.0,0.00019988,2,"2026-03-14T03:30:33.447",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340976,1773459033457,-11331.2170374,0.00019995,2,"2026-03-14T03:30:33.457",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340977,1773459033466,-3629.4314024,0.00019995,2,"2026-03-14T03:30:33.466",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340978,1773459033477,-150.5812003,0.00019998,2,"2026-03-14T03:30:33.477",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340979,1773459033487,-151.0,0.00019999,2,"2026-03-14T03:30:33.487",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340980,1773459033499,-415.52822655,0.00019999,2,"2026-03-14T03:30:33.499",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340981,1773459033509,-206.651437,0.00019999,2,"2026-03-14T03:30:33.509",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340982,1773459033519,-268.935909,0.00019999,2,"2026-03-14T03:30:33.519",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340983,1773459033528,-268.935909,0.00019999,2,"2026-03-14T03:30:33.528",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340984,1773459033538,-268.935909,0.00019999,2,"2026-03-14T03:30:33.538",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340985,1773459033548,-268.935909,0.00019999,2,"2026-03-14T03:30:33.548",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340986,1773459033558,-500.0,0.00019999,2,"2026-03-14T03:30:33.558",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340987,1773459033568,-625.98889514,0.00019999,2,"2026-03-14T03:30:33.568",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340988,1773459033578,-580.0,0.0002,2,"2026-03-14T03:30:33.578",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340989,1773459033588,-786.0,0.0002,2,"2026-03-14T03:30:33.588",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340990,1773459033598,-1881.70525314,0.0002,2,"2026-03-14T03:30:33.598",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340991,1773459033610,-11893.58400973,0.0002,2,"2026-03-14T03:30:33.610",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340992,1773459033625,-325.35944786,0.0002,2,"2026-03-14T03:30:33.625",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340996,1773459037904,-788.45865194,0.00019887,2,"2026-03-14T03:30:37.904",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340997,1773459037958,-211.54134806,0.00019887,2,"2026-03-14T03:30:37.958",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340998,1773459037969,-151.0,0.00019999,2,"2026-03-14T03:30:37.969",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408340999,1773459037979,-4016.45245705,0.0002,2,"2026-03-14T03:30:37.979",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341000,1773459038066,-1729.64,0.0002,2,"2026-03-14T03:30:38.066",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341001,1773459038081,-1530.76750884,0.0002,2,"2026-03-14T03:30:38.081",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341002,1773459038121,-3595.2502192,0.0002,2,"2026-03-14T03:30:38.121",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341144,1773459040386,-151.0,0.00019999,2,"2026-03-14T03:30:40.386",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341145,1773459040396,-907.577,0.0002,2,"2026-03-14T03:30:40.396",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341146,1773459040407,-475.40060488,0.0002,2,"2026-03-14T03:30:40.407",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341149,1773459043060,-988008.79230377,0.0002,2,"2026-03-14T03:30:43.060",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341151,1773459043327,-4755.45124179,0.0002,2,"2026-03-14T03:30:43.327",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341152,1773459043337,-161.0,0.0002,12,"2026-03-14T03:30:43.337",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341153,1773459043347,-521.85440346,0.0002,2,"2026-03-14T03:30:43.347",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341154,1773459043357,-200.0,0.0002,2,"2026-03-14T03:30:43.357",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341155,1773459043367,-6330.2625002,0.0002,2,"2026-03-14T03:30:43.367",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341156,1773459043378,-151.0,0.0002,2,"2026-03-14T03:30:43.378",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341157,1773459043393,-151.0,0.0002,2,"2026-03-14T03:30:43.393",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341158,1773459043403,-151.0,0.0002,2,"2026-03-14T03:30:43.403",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341159,1773459043413,-819.293195,0.0002,2,"2026-03-14T03:30:43.413",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341160,1773459043423,-819.293195,0.0002,2,"2026-03-14T03:30:43.423",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341161,1773459043435,-819.293195,0.0002,2,"2026-03-14T03:30:43.435",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341162,1773459043445,-819.293195,0.0002,2,"2026-03-14T03:30:43.445",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341163,1773459043454,-151.0,0.0002,2,"2026-03-14T03:30:43.454",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341164,1773459043463,-151.0,0.0002,2,"2026-03-14T03:30:43.463",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341165,1773459043473,-151.0,0.0002,2,"2026-03-14T03:30:43.473",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341166,1773459043483,-151.0,0.0002,2,"2026-03-14T03:30:43.483",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341168,1773459043493,-151.0,0.0002,2,"2026-03-14T03:30:43.493",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341170,1773459043502,-277.52832,0.0002,2,"2026-03-14T03:30:43.502",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341171,1773459043512,-1161.205325,0.0002,2,"2026-03-14T03:30:43.512",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341172,1773459043521,-1161.205325,0.0002,2,"2026-03-14T03:30:43.521",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341173,1773459043531,-1161.205325,0.0002,2,"2026-03-14T03:30:43.531",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341174,1773459043540,-1161.205325,0.0002,2,"2026-03-14T03:30:43.540",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341175,1773459043549,-151.0,0.0002,2,"2026-03-14T03:30:43.549",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341176,1773459043559,-151.0,0.0002,2,"2026-03-14T03:30:43.559",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341177,1773459043568,-151.0,0.0002,2,"2026-03-14T03:30:43.568",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341178,1773459043578,-151.0,0.0002,2,"2026-03-14T03:30:43.578",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341179,1773459043587,-151.0,0.0002,2,"2026-03-14T03:30:43.587",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341180,1773459043597,-151.0,0.0002,2,"2026-03-14T03:30:43.597",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341181,1773459043607,-268.921368,0.0002,2,"2026-03-14T03:30:43.607",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341182,1773459043616,-1466.67462,0.0002,2,"2026-03-14T03:30:43.616",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341183,1773459043626,-1466.67462,0.0002,2,"2026-03-14T03:30:43.626",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341185,1773459043636,-1466.67462,0.0002,2,"2026-03-14T03:30:43.636",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341187,1773459043646,-1466.67462,0.0002,2,"2026-03-14T03:30:43.646",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341189,1773459043655,-328.21,0.0002,2,"2026-03-14T03:30:43.655",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341191,1773459043664,-575.248534,0.0002,2,"2026-03-14T03:30:43.664",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341193,1773459043674,-575.248534,0.0002,2,"2026-03-14T03:30:43.674",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341196,1773459043694,-575.248534,0.0002,2,"2026-03-14T03:30:43.694",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341197,1773459043704,-285.295629,0.0002,2,"2026-03-14T03:30:43.704",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341199,1773459043714,-575.248534,0.0002,2,"2026-03-14T03:30:43.714",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341200,1773459043726,-285.295629,0.0002,2,"2026-03-14T03:30:43.726",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341201,1773459043736,-285.295629,0.0002,2,"2026-03-14T03:30:43.736",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341202,1773459043745,-285.295629,0.0002,2,"2026-03-14T03:30:43.745",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341203,1773459043755,-556.425279,0.0002,2,"2026-03-14T03:30:43.755",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341204,1773459043764,-556.425279,0.0002,2,"2026-03-14T03:30:43.764",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341205,1773459043774,-556.425279,0.0002,2,"2026-03-14T03:30:43.774",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341206,1773459043783,-556.425279,0.0002,2,"2026-03-14T03:30:43.783",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341207,1773459043793,-1110.93475706,0.0002,2,"2026-03-14T03:30:43.793",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341212,1773459045863,-1335.76678894,0.0002,2,"2026-03-14T03:30:45.863",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341213,1773459045873,-2446.701546,0.0002,2,"2026-03-14T03:30:45.873",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341214,1773459045883,-2446.701546,0.0002,2,"2026-03-14T03:30:45.883",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341215,1773459045893,-2446.701546,0.0002,2,"2026-03-14T03:30:45.893",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341216,1773459045903,-151.0,0.0002,2,"2026-03-14T03:30:45.903",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341217,1773459045913,-268.935909,0.0002,2,"2026-03-14T03:30:45.913",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341218,1773459045923,-268.935909,0.0002,2,"2026-03-14T03:30:45.923",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341219,1773459045933,-152.964881,0.0002,2,"2026-03-14T03:30:45.933",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341220,1773459045942,-268.935909,0.0002,2,"2026-03-14T03:30:45.942",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341221,1773459045951,-268.935909,0.0002,2,"2026-03-14T03:30:45.951",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341222,1773459045961,-168.13033,0.0002,2,"2026-03-14T03:30:45.961",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341223,1773459045970,-168.13033,0.0002,2,"2026-03-14T03:30:45.970",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341224,1773459045980,-168.13033,0.0002,2,"2026-03-14T03:30:45.980",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341225,1773459045989,-168.13033,0.0002,2,"2026-03-14T03:30:45.989",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341226,1773459046001,-70.43403242,0.0002,2,"2026-03-14T03:30:46.001",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341227,1773459046181,-97.69629758,0.0002,2,"2026-03-14T03:30:46.181",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341229,1773459046191,-168.13033,0.0002,2,"2026-03-14T03:30:46.191",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341230,1773459046200,-369.87966227,0.0002,2,"2026-03-14T03:30:46.200",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341231,1773459046209,-151.0,0.0002,2,"2026-03-14T03:30:46.209",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341232,1773459046218,-151.0,0.0002,2,"2026-03-14T03:30:46.218",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341233,1773459046228,-35.30294511,0.0002,2,"2026-03-14T03:30:46.228",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341244,1773459383825,5046.0,0.00032877,120,"2026-03-14T03:36:23.825",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341245,1773459959149,-173.44527407,0.00018209,2,"2026-03-14T03:45:59.149",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341246,1773460028092,-181.57964776,0.00018209,2,"2026-03-14T03:47:08.092",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341248,1773460168456,1000.0,0.0003287,120,"2026-03-14T03:49:28.456",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341250,1773460232025,-204.65292531,0.00018201,2,"2026-03-14T03:50:32.025",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341251,1773460232234,-303.34070802,0.00018232,2,"2026-03-14T03:50:32.234",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341252,1773460232245,-472.72152394,0.00018255,2,"2026-03-14T03:50:32.245",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341253,1773460232256,-166.66,0.00018301,2,"2026-03-14T03:50:32.256",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341254,1773460232266,-500.0,0.00018479,2,"2026-03-14T03:50:32.266",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341255,1773460232275,-166.66,0.00018686,2,"2026-03-14T03:50:32.275",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341256,1773460232285,-150.0,0.00018697,2,"2026-03-14T03:50:32.285",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341257,1773460232295,-620.10277033,0.00018727,2,"2026-03-14T03:50:32.295",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341258,1773460232310,-758.00682148,0.00018727,2,"2026-03-14T03:50:32.310",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341259,1773460232321,-953.94191315,0.00018727,2,"2026-03-14T03:50:32.321",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341260,1773460232336,-428.26849504,0.00018727,2,"2026-03-14T03:50:32.336",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341261,1773460232345,-1171.73150496,0.00018751,2,"2026-03-14T03:50:32.345",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341263,1773460232356,-28.26849504,0.00018751,2,"2026-03-14T03:50:32.356",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341265,1773460232366,-3240.0,0.00018752,2,"2026-03-14T03:50:32.366",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341266,1773460232375,-166.66,0.00019071,2,"2026-03-14T03:50:32.375",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341267,1773460232385,-899.332703,0.00019076,2,"2026-03-14T03:50:32.385",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341268,1773460232395,-500.0,0.00019173,2,"2026-03-14T03:50:32.395",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341269,1773460232404,-240.59170587,0.00019173,2,"2026-03-14T03:50:32.404",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341270,1773460232414,-500.46927556,0.00019173,2,"2026-03-14T03:50:32.414",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341271,1773460232423,-500.0,0.00019173,2,"2026-03-14T03:50:32.423",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341272,1773460232436,-500.0,0.00019173,2,"2026-03-14T03:50:32.436",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341273,1773460232445,-500.0,0.00019173,2,"2026-03-14T03:50:32.445",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341274,1773460232454,-186.26012149,0.00019173,2,"2026-03-14T03:50:32.454",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341275,1773460232464,-200.0,0.00019194,2,"2026-03-14T03:50:32.464",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341276,1773460232475,-2760.32,0.00019195,2,"2026-03-14T03:50:32.475",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341277,1773460232485,-650.0,0.00019198,2,"2026-03-14T03:50:32.485",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341278,1773460232495,-1490.0,0.00019199,2,"2026-03-14T03:50:32.495",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341279,1773460232505,-4999.99,0.00019199,2,"2026-03-14T03:50:32.505",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341280,1773460232514,-9999.99,0.00019199,2,"2026-03-14T03:50:32.514",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341281,1773460232524,-516.95,0.00019199,2,"2026-03-14T03:50:32.524",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341282,1773460232534,-150.99,0.00019199,2,"2026-03-14T03:50:32.534",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341283,1773460232543,-6519.6320872,0.00019199,2,"2026-03-14T03:50:32.543",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341284,1773460232555,-2788.5479128,0.00019199,2,"2026-03-14T03:50:32.555",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341285,1773460232564,-166.66,0.00019457,2,"2026-03-14T03:50:32.564",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341286,1773460232573,-299.99,0.00019457,7,"2026-03-14T03:50:32.573",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341287,1773460232582,-9999.99,0.00019457,2,"2026-03-14T03:50:32.582",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341288,1773460232591,-417.0,0.00019484,2,"2026-03-14T03:50:32.591",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341289,1773460232601,-174.61919141,0.00019518,2,"2026-03-14T03:50:32.601",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341290,1773460232611,-151.0,0.00019518,2,"2026-03-14T03:50:32.611",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341291,1773460232620,-9879.08252056,0.00019529,2,"2026-03-14T03:50:32.620",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341292,1773460232630,-417.0,0.00019543,2,"2026-03-14T03:50:32.630",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341293,1773460232639,-151.0,0.00019573,2,"2026-03-14T03:50:32.639",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341294,1773460232648,-151.0,0.00019628,2,"2026-03-14T03:50:32.648",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341295,1773460232658,-417.0,0.00019653,2,"2026-03-14T03:50:32.658",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341296,1773460232667,-2760.32,0.00019663,2,"2026-03-14T03:50:32.667",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341297,1773460232676,-151.0,0.00019683,2,"2026-03-14T03:50:32.676",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341298,1773460232685,-417.0,0.0001972,2,"2026-03-14T03:50:32.685",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341299,1773460232695,-504.88576557,0.00019721,2,"2026-03-14T03:50:32.695",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341300,1773460232705,-229.83813791,0.00019721,2,"2026-03-14T03:50:32.705",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341301,1773460232715,-150.0,0.00019726,2,"2026-03-14T03:50:32.715",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341302,1773460232728,-233.48847184,0.00019726,2,"2026-03-14T03:50:32.728",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341303,1773460232739,-150.0,0.00019726,2,"2026-03-14T03:50:32.739",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341304,1773460232748,-150.0,0.00019726,2,"2026-03-14T03:50:32.748",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341305,1773460232757,-150.0,0.00019726,2,"2026-03-14T03:50:32.757",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341306,1773460232767,-150.0,0.00019726,2,"2026-03-14T03:50:32.767",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341307,1773460232776,-154.23944135,0.00019726,2,"2026-03-14T03:50:32.776",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341308,1773460232785,-150.0,0.00019726,2,"2026-03-14T03:50:32.785",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341309,1773460232794,-150.0,0.00019726,2,"2026-03-14T03:50:32.794",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341310,1773460232803,-152.33366304,0.00019726,2,"2026-03-14T03:50:32.803",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341311,1773460232813,-150.0,0.00019726,2,"2026-03-14T03:50:32.813",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341312,1773460232822,-152.40828117,0.00019726,2,"2026-03-14T03:50:32.822",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341313,1773460232832,-151.0,0.00019738,2,"2026-03-14T03:50:32.832",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341314,1773460232841,-150.0,0.00019781,2,"2026-03-14T03:50:32.841",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341315,1773460232851,-254.82795153,0.00019781,2,"2026-03-14T03:50:32.851",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341316,1773460232860,-150.0,0.00019781,2,"2026-03-14T03:50:32.860",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341317,1773460232875,-150.0,0.00019781,2,"2026-03-14T03:50:32.875",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341318,1773460232886,-150.0,0.00019781,2,"2026-03-14T03:50:32.886",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341319,1773460232896,-214.2966523,0.00019781,2,"2026-03-14T03:50:32.896",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341320,1773460232905,-150.0,0.00019781,2,"2026-03-14T03:50:32.905",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341321,1773460232915,-190.67776111,0.00019793,2,"2026-03-14T03:50:32.915",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341322,1773460232925,-172.37315,0.000198,2,"2026-03-14T03:50:32.925",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341323,1773460232934,-172.37315,0.000198,2,"2026-03-14T03:50:32.934",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341324,1773460232944,-200.83843345,0.00019836,2,"2026-03-14T03:50:32.944",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341325,1773460232954,-210.96815223,0.00019836,2,"2026-03-14T03:50:32.954",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341326,1773460232963,-217.13117603,0.00019836,2,"2026-03-14T03:50:32.963",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341327,1773460232973,-203.51659168,0.00019836,2,"2026-03-14T03:50:32.973",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341328,1773460232982,-166.66,0.00019842,2,"2026-03-14T03:50:32.982",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341329,1773460232991,-1490.0,0.00019873,2,"2026-03-14T03:50:32.991",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341330,1773460233001,-1490.0,0.00019919,2,"2026-03-14T03:50:33.001",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341331,1773460233010,-150.0,0.00019926,2,"2026-03-14T03:50:33.010",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341332,1773460233019,-150.0,0.00019926,2,"2026-03-14T03:50:33.019",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341333,1773460233029,-150.0,0.00019926,2,"2026-03-14T03:50:33.029",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341334,1773460233038,-150.0,0.00019926,2,"2026-03-14T03:50:33.038",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341335,1773460233047,-150.0,0.00019926,2,"2026-03-14T03:50:33.047",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341336,1773460233056,-150.0,0.00019926,2,"2026-03-14T03:50:33.056",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341337,1773460233066,-270.450365,0.00019926,2,"2026-03-14T03:50:33.066",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341338,1773460233075,-158.47289357,0.00019926,2,"2026-03-14T03:50:33.075",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341339,1773460233085,-793.759,0.00019972,2,"2026-03-14T03:50:33.085",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341340,1773460233094,-500.0,0.00019973,2,"2026-03-14T03:50:33.094",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341341,1773460233104,-500.0,0.00019973,2,"2026-03-14T03:50:33.104",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341342,1773460233113,-164.11,0.00019973,2,"2026-03-14T03:50:33.113",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341343,1773460233126,-232.25163408,0.00019981,2,"2026-03-14T03:50:33.126",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341344,1773460233136,-202.0057196,0.00019981,2,"2026-03-14T03:50:33.136",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341345,1773460233145,-205.20458016,0.00019981,2,"2026-03-14T03:50:33.145",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341346,1773460233155,-211.33230755,0.00019981,2,"2026-03-14T03:50:33.155",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341347,1773460233164,-212.33723633,0.00019981,2,"2026-03-14T03:50:33.164",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341348,1773460233173,-212.18055549,0.00019981,2,"2026-03-14T03:50:33.173",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341349,1773460233183,-500.0,0.00019988,2,"2026-03-14T03:50:33.183",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341350,1773460233192,-500.0,0.00019988,2,"2026-03-14T03:50:33.192",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341351,1773460233202,-500.0,0.00019988,2,"2026-03-14T03:50:33.202",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341352,1773460233213,-500.0,0.00019988,2,"2026-03-14T03:50:33.213",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341353,1773460233223,-494.1269886,0.00019988,2,"2026-03-14T03:50:33.223",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341354,1773460233232,-200.0,0.00019988,2,"2026-03-14T03:50:33.232",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341355,1773460233242,-277.35679052,0.00019988,2,"2026-03-14T03:50:33.242",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341356,1773460233251,-500.0,0.00019988,2,"2026-03-14T03:50:33.251",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341357,1773460233261,-1727.6376972,0.00019989,2,"2026-03-14T03:50:33.261",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341358,1773460233271,-200.0,0.0002,2,"2026-03-14T03:50:33.271",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341359,1773460233280,-9577.6093015,0.0002,2,"2026-03-14T03:50:33.280",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341360,1773460233290,-1641.17850759,0.0002,2,"2026-03-14T03:50:33.290",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341361,1773460233303,-1687.52312541,0.0002,2,"2026-03-14T03:50:33.303",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341362,1773460233312,-301.1624005,0.0002,2,"2026-03-14T03:50:33.312",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341363,1773460233322,-260.92720173,0.0002,2,"2026-03-14T03:50:33.322",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341364,1773460233332,-172.37315,0.0002,2,"2026-03-14T03:50:33.332",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341365,1773460233342,-172.37316,0.0002,2,"2026-03-14T03:50:33.342",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341366,1773460233352,-1706.34061098,0.00020028,2,"2026-03-14T03:50:33.352",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341367,1773460233361,-250.0,0.0002003,2,"2026-03-14T03:50:33.361",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341368,1773460233370,-305.70426919,0.0002003,2,"2026-03-14T03:50:33.370",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341369,1773460233379,-279.54650209,0.0002003,2,"2026-03-14T03:50:33.379",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341370,1773460238155,-545.75422777,0.00019447,2,"2026-03-14T03:50:38.155",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341371,1773460238243,-20.17551636,0.00019447,2,"2026-03-14T03:50:38.243",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341372,1773460238332,-2426.4876483,0.00019447,2,"2026-03-14T03:50:38.332",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341373,1773460239102,-9412.44081999,0.00019447,2,"2026-03-14T03:50:39.102",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341374,1773460239115,-2220.45349791,0.0002003,2,"2026-03-14T03:50:39.115",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341375,1773460239129,-300.0,0.0002003,2,"2026-03-14T03:50:39.129",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341376,1773460239142,-195.0,0.0002003,2,"2026-03-14T03:50:39.142",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341377,1773460239153,-300.30611518,0.0002003,2,"2026-03-14T03:50:39.153",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341379,1773460239165,-353.29785593,0.0002003,2,"2026-03-14T03:50:39.165",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341380,1773460239175,-4141.1485,0.00020052,2,"2026-03-14T03:50:39.175",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341381,1773460239187,-6829.64493869,0.00020052,2,"2026-03-14T03:50:39.187",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341389,1773460240222,-425.63,0.00020052,2,"2026-03-14T03:50:40.222",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341390,1773460240236,-922.18333418,0.00020052,2,"2026-03-14T03:50:40.236",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341391,1773460240538,-90256.71882713,0.00020052,2,"2026-03-14T03:50:40.538",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341392,1773460240550,-151.73975208,0.00020128,2,"2026-03-14T03:50:40.550",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341393,1773460240561,-500.0,0.00020128,2,"2026-03-14T03:50:40.561",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341394,1773460240573,-250.0,0.00020128,2,"2026-03-14T03:50:40.573",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341395,1773460240583,-2760.32,0.00020132,2,"2026-03-14T03:50:40.583",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341396,1773460240595,-711.0,0.00020152,2,"2026-03-14T03:50:40.595",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341397,1773460240607,-153.97,0.00020171,2,"2026-03-14T03:50:40.607",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341398,1773460240617,-3722.16017926,0.00020173,2,"2026-03-14T03:50:40.617",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341399,1773460240679,-161.67490337,0.00020173,2,"2026-03-14T03:50:40.679",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341400,1773460240699,-1587.711,0.00020173,2,"2026-03-14T03:50:40.699",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341401,1773460240721,-3230.74116892,0.00020173,2,"2026-03-14T03:50:40.721",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341402,1773460240738,-225.09074845,0.00020173,2,"2026-03-14T03:50:40.738",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341403,1773460240751,-175.81814536,0.00020183,2,"2026-03-14T03:50:40.751",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341405,1773460240770,-324.18185464,0.00020183,2,"2026-03-14T03:50:40.770",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341406,1773460240783,-175.81814536,0.00020186,2,"2026-03-14T03:50:40.783",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341407,1773460240798,-159.18185464,0.00020186,2,"2026-03-14T03:50:40.798",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341408,1773460240810,-146.92525437,0.000202,2,"2026-03-14T03:50:40.810",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341409,1773460240826,-53.07474563,0.000202,2,"2026-03-14T03:50:40.826",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341410,1773460240838,-166.66,0.00020227,2,"2026-03-14T03:50:40.838",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341411,1773460240850,-500.0,0.00020238,2,"2026-03-14T03:50:40.850",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341412,1773460240861,-164.11138243,0.00020247,2,"2026-03-14T03:50:40.861",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341413,1773460240873,-755.9721164,0.00020253,2,"2026-03-14T03:50:40.873",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341414,1773460240889,-3896.1678836,0.00020253,2,"2026-03-14T03:50:40.889",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341415,1773460240901,-193.79,0.00020272,2,"2026-03-14T03:50:40.901",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341416,1773460240911,-1971.61731291,0.00020273,2,"2026-03-14T03:50:40.911",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341417,1773460240926,-6345.22456133,0.00020273,2,"2026-03-14T03:50:40.926",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341418,1773460240939,-1014.82745,0.00020273,2,"2026-03-14T03:50:40.939",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341419,1773460240958,-420.86114321,0.00020273,2,"2026-03-14T03:50:40.958",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341422,1773460243153,-1329.59856054,0.00020273,2,"2026-03-14T03:50:43.153",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341423,1773460243167,-2710.30097201,0.00020273,2,"2026-03-14T03:50:43.167",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341424,1773460243181,-1784.6991,0.00020346,2,"2026-03-14T03:50:43.181",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341425,1773460243192,-169.0,0.00020391,2,"2026-03-14T03:50:43.192",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341426,1773460243205,-200.0,0.00020402,2,"2026-03-14T03:50:43.205",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341427,1773460243216,-397.17971012,0.00020405,2,"2026-03-14T03:50:43.216",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341428,1773460243228,-4810.95968558,0.00020446,2,"2026-03-14T03:50:43.228",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341429,1773460243240,-451.97238793,0.00020446,2,"2026-03-14T03:50:43.240",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341430,1773460243283,-3047.58091749,0.00020446,2,"2026-03-14T03:50:43.283",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341431,1773460243313,-11908.6039419,0.00020446,2,"2026-03-14T03:50:43.313",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341432,1773460243367,-977.36552474,0.00020446,2,"2026-03-14T03:50:43.367",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341433,1773460243379,-456.02992376,0.00020446,2,"2026-03-14T03:50:43.379",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341438,1773460243565,-19.27169723,0.00020446,2,"2026-03-14T03:50:43.565",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341447,1773460246073,-14633.61557739,0.00020446,2,"2026-03-14T03:50:46.073",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341448,1773460246085,-166.66,0.00020471,2,"2026-03-14T03:50:46.085",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341449,1773460246097,-500.70824589,0.00020473,2,"2026-03-14T03:50:46.097",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341450,1773460246110,-1000.0,0.00020521,2,"2026-03-14T03:50:46.110",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341451,1773460246121,-287.61899177,0.00020536,2,"2026-03-14T03:50:46.121",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341452,1773460246131,-583.25,0.00020588,2,"2026-03-14T03:50:46.131",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341453,1773460246142,-905.0,0.00020588,2,"2026-03-14T03:50:46.142",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341454,1773460246153,-2760.32,0.000206,2,"2026-03-14T03:50:46.153",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341455,1773460246165,-200.0,0.00020606,2,"2026-03-14T03:50:46.165",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341456,1773460246176,-1000.0,0.0002063,2,"2026-03-14T03:50:46.176",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341457,1773460246188,-417.0,0.00020649,2,"2026-03-14T03:50:46.188",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341458,1773460246200,-2500.0,0.00020687,2,"2026-03-14T03:50:46.200",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341459,1773460246212,-564.24297036,0.00020715,2,"2026-03-14T03:50:46.212",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341460,1773460246223,-7503.41,0.00020732,2,"2026-03-14T03:50:46.223",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341461,1773460246234,-565.08716826,0.00020786,2,"2026-03-14T03:50:46.234",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341462,1773460246245,-514.36102314,0.00020786,2,"2026-03-14T03:50:46.245",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341463,1773460246255,-528.14542153,0.00020786,2,"2026-03-14T03:50:46.255",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341464,1773460246267,-905.0,0.00020879,2,"2026-03-14T03:50:46.267",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341465,1773460246277,-11114.47878897,0.00020887,2,"2026-03-14T03:50:46.277",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341466,1773460246294,-672.35813317,0.00020887,2,"2026-03-14T03:50:46.294",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341467,1773460246306,-996.82878046,0.00020887,2,"2026-03-14T03:50:46.306",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341468,1773460246390,-3857.7123853,0.00020887,2,"2026-03-14T03:50:46.390",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341482,1773460542690,999.49,0.0003287,120,"2026-03-14T03:55:42.690",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341483,1773460601787,212.44,0.00010405,2,"2026-03-14T03:56:41.787",0.00047815,99.98,0.9992980858322624,5738358419.217974]
[408341489,1773461235139,-401.751876,0.00016118,2,"2026-03-14T04:07:15.139",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341490,1773461235162,-1200.0,0.00016199,2,"2026-03-14T04:07:15.162",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341491,1773461235183,-300.0,0.00016199,2,"2026-03-14T04:07:15.183",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341492,1773461235204,-159.33144721,0.000162,5,"2026-03-14T04:07:15.204",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341493,1773461357100,-300.0,0.00016199,2,"2026-03-14T04:09:17.100",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341494,1773461357123,-5384.20998912,0.000162,5,"2026-03-14T04:09:17.123",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341495,1773461358075,-7383.11247615,0.000162,5,"2026-03-14T04:09:18.075",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341507,1773461432341,-300.0,0.00016199,2,"2026-03-14T04:10:32.341",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341508,1773461432352,-1200.0,0.00016199,2,"2026-03-14T04:10:32.352",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341509,1773461432362,-11839.75353032,0.000162,5,"2026-03-14T04:10:32.362",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341510,1773461432448,-40313.7625572,0.000162,5,"2026-03-14T04:10:32.448",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341512,1773461432458,-420.0,0.00017707,2,"2026-03-14T04:10:32.458",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341513,1773461432467,-368.0,0.00017796,2,"2026-03-14T04:10:32.467",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341514,1773461432477,-1895.51665775,0.0001782,2,"2026-03-14T04:10:32.477",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341515,1773461432487,-1007.67186189,0.0001786,2,"2026-03-14T04:10:32.487",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341516,1773461432497,-7482.72900826,0.00018,2,"2026-03-14T04:10:32.497",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341518,1773461432508,-2325.14,0.00018006,2,"2026-03-14T04:10:32.508",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341519,1773461432517,-2426.31,0.00018519,2,"2026-03-14T04:10:32.517",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341520,1773461432527,-208.1,0.00018681,2,"2026-03-14T04:10:32.527",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341521,1773461432536,-500.0,0.00018719,2,"2026-03-14T04:10:32.536",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341522,1773461432545,-2000.0,0.00018798,2,"2026-03-14T04:10:32.545",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341523,1773461432554,-1566.35105075,0.00018798,2,"2026-03-14T04:10:32.554",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341525,1773461432564,-12727.9365,0.00018999,2,"2026-03-14T04:10:32.564",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341526,1773461432573,-2939.97458521,0.00019039,2,"2026-03-14T04:10:32.573",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341527,1773461432583,-329.97671563,0.00019073,2,"2026-03-14T04:10:32.583",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341528,1773461432592,-500.90256405,0.00019073,2,"2026-03-14T04:10:32.592",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341529,1773461432602,-512.19584069,0.00019073,2,"2026-03-14T04:10:32.602",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341530,1773461432611,-506.42760695,0.00019073,2,"2026-03-14T04:10:32.611",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341531,1773461432621,-504.38182692,0.00019073,2,"2026-03-14T04:10:32.621",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341532,1773461432630,-312.76,0.00019089,3,"2026-03-14T04:10:32.630",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341533,1773461432639,-500.0,0.00019139,2,"2026-03-14T04:10:32.639",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341534,1773461432650,-500.0,0.00019139,2,"2026-03-14T04:10:32.650",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341535,1773461432662,-500.0,0.00019139,2,"2026-03-14T04:10:32.662",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341536,1773461432671,-500.0,0.00019139,2,"2026-03-14T04:10:32.671",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341537,1773461432681,-500.0,0.00019139,2,"2026-03-14T04:10:32.681",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341538,1773461432691,-500.0,0.00019139,2,"2026-03-14T04:10:32.691",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341539,1773461432700,-500.0,0.00019139,2,"2026-03-14T04:10:32.700",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341540,1773461432711,-500.0,0.00019139,2,"2026-03-14T04:10:32.711",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341541,1773461432720,-500.0,0.00019139,2,"2026-03-14T04:10:32.720",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341542,1773461432730,-500.0,0.00019139,2,"2026-03-14T04:10:32.730",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341543,1773461432740,-500.0,0.00019139,2,"2026-03-14T04:10:32.740",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341544,1773461432751,-500.0,0.00019139,2,"2026-03-14T04:10:32.751",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341545,1773461432761,-277.35679052,0.00019139,2,"2026-03-14T04:10:32.761",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341546,1773461432774,-500.0,0.00019139,2,"2026-03-14T04:10:32.774",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341547,1773461432784,-500.0,0.00019139,2,"2026-03-14T04:10:32.784",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341548,1773461432978,-500.0,0.00019139,2,"2026-03-14T04:10:32.978",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341549,1773461432998,-500.0,0.00019139,2,"2026-03-14T04:10:32.998",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341550,1773461433007,-500.0,0.00019139,2,"2026-03-14T04:10:33.007",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341551,1773461433017,-500.0,0.00019139,2,"2026-03-14T04:10:33.017",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341552,1773461433027,-500.0,0.00019139,2,"2026-03-14T04:10:33.027",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341553,1773461433037,-500.0,0.00019139,2,"2026-03-14T04:10:33.037",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341554,1773461433046,-500.0,0.00019139,2,"2026-03-14T04:10:33.046",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341555,1773461433056,-500.0,0.00019139,2,"2026-03-14T04:10:33.056",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341556,1773461433065,-500.0,0.00019139,2,"2026-03-14T04:10:33.065",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341557,1773461433074,-200.0,0.00019358,2,"2026-03-14T04:10:33.074",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341558,1773461433084,-1006.68660366,0.00019491,2,"2026-03-14T04:10:33.084",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341559,1773461433094,-502.0,0.00019507,2,"2026-03-14T04:10:33.094",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341560,1773461433103,-287.61899177,0.00019687,2,"2026-03-14T04:10:33.103",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341561,1773461433112,-602.82496932,0.000197,2,"2026-03-14T04:10:33.112",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341562,1773461433125,-1397.17503068,0.000197,2,"2026-03-14T04:10:33.125",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341563,1773461433135,-500.96532559,0.00019873,2,"2026-03-14T04:10:33.135",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341564,1773461433144,-500.0,0.00019873,2,"2026-03-14T04:10:33.144",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341565,1773461433154,-500.0,0.00019873,2,"2026-03-14T04:10:33.154",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341566,1773461433164,-504.26151697,0.00019873,2,"2026-03-14T04:10:33.164",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341567,1773461433175,-500.0,0.00019873,2,"2026-03-14T04:10:33.175",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341568,1773461433184,-606.27736836,0.00019873,2,"2026-03-14T04:10:33.184",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341569,1773461433194,-513.24529191,0.00019899,2,"2026-03-14T04:10:33.194",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341570,1773461433204,-243.14954281,0.00019899,2,"2026-03-14T04:10:33.204",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341571,1773461433214,-500.0,0.00019899,2,"2026-03-14T04:10:33.214",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341572,1773461433223,-618.8661362,0.00019899,2,"2026-03-14T04:10:33.223",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341573,1773461433232,-500.0,0.00019899,2,"2026-03-14T04:10:33.232",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341574,1773461433241,-13231.24521349,0.000199,2,"2026-03-14T04:10:33.241",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341575,1773461433252,-5255.78443897,0.000199,2,"2026-03-14T04:10:33.252",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341576,1773461433263,-8490.90724754,0.000199,2,"2026-03-14T04:10:33.263",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341577,1773461433273,-6079.9912,0.000199,2,"2026-03-14T04:10:33.273",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341578,1773461433283,-5000.0,0.000199,2,"2026-03-14T04:10:33.283",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341579,1773461433292,-275.44817838,0.000199,2,"2026-03-14T04:10:33.292",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341580,1773461433302,-2966.19301538,0.000199,2,"2026-03-14T04:10:33.302",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341581,1773461433311,-166.67,0.00019939,2,"2026-03-14T04:10:33.311",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341582,1773461433321,-1000.0,0.0001996,2,"2026-03-14T04:10:33.321",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341583,1773461433331,-1000.0,0.0001996,2,"2026-03-14T04:10:33.331",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341584,1773461433343,-316.988,0.0001996,2,"2026-03-14T04:10:33.343",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341585,1773461433353,-500.0,0.00019964,2,"2026-03-14T04:10:33.353",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341586,1773461433362,-500.0,0.00019964,2,"2026-03-14T04:10:33.362",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341587,1773461433376,-500.0,0.00019964,2,"2026-03-14T04:10:33.376",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341588,1773461433385,-150.0,0.00019964,2,"2026-03-14T04:10:33.385",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341589,1773461433395,-150.0,0.00019964,2,"2026-03-14T04:10:33.395",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341590,1773461433405,-503.38689144,0.00019973,2,"2026-03-14T04:10:33.405",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341591,1773461433414,-501.20574245,0.00019973,2,"2026-03-14T04:10:33.414",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341592,1773461433424,-136.31057009,0.00019973,2,"2026-03-14T04:10:33.424",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341593,1773461438309,-367.17299861,0.00019973,2,"2026-03-14T04:10:38.309",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341594,1773461438318,-500.0,0.00019973,2,"2026-03-14T04:10:38.318",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341595,1773461438328,-267.97502338,0.00019973,2,"2026-03-14T04:10:38.328",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341596,1773461438337,-150.0,0.00019973,2,"2026-03-14T04:10:38.337",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341597,1773461438346,-410.8215906,0.00019973,2,"2026-03-14T04:10:38.346",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341598,1773461438356,-201.83082258,0.00019973,2,"2026-03-14T04:10:38.356",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341599,1773461438367,-300.02382291,0.00019973,2,"2026-03-14T04:10:38.367",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341600,1773461438376,-500.0,0.00019973,2,"2026-03-14T04:10:38.376",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341601,1773461438386,-500.0,0.00019973,2,"2026-03-14T04:10:38.386",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341602,1773461438396,-383.35180218,0.00019973,2,"2026-03-14T04:10:38.396",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341603,1773461438411,-116.64819782,0.00019973,2,"2026-03-14T04:10:38.411",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341604,1773461438421,-199.88124326,0.0001999,2,"2026-03-14T04:10:38.421",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341605,1773461438430,-1472.401,0.00019998,2,"2026-03-14T04:10:38.430",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341606,1773461438439,-500.0,0.00019999,2,"2026-03-14T04:10:38.439",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341607,1773461438449,-500.0,0.00019999,2,"2026-03-14T04:10:38.449",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341608,1773461438459,-500.0,0.00019999,2,"2026-03-14T04:10:38.459",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341609,1773461438468,-169.544,0.00019999,2,"2026-03-14T04:10:38.468",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341610,1773461438478,-513.36910926,0.00019999,2,"2026-03-14T04:10:38.478",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341611,1773461438487,-500.0,0.00019999,2,"2026-03-14T04:10:38.487",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341612,1773461438496,-512.15248621,0.00019999,2,"2026-03-14T04:10:38.496",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341613,1773461438505,-514.0415693,0.00019999,2,"2026-03-14T04:10:38.505",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341614,1773461438514,-500.0,0.00019999,2,"2026-03-14T04:10:38.514",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341615,1773461438524,-210.87821773,0.00019999,2,"2026-03-14T04:10:38.524",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341616,1773461438534,-121.18067233,0.00019999,2,"2026-03-14T04:10:38.534",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341617,1773461438546,-378.81932767,0.00019999,2,"2026-03-14T04:10:38.546",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341618,1773461438555,-201.41856807,0.00019999,2,"2026-03-14T04:10:38.555",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341622,1773461440884,-3.40639748,0.00019999,2,"2026-03-14T04:10:40.884",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341623,1773461440893,-304.09888516,0.00019999,2,"2026-03-14T04:10:40.893",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341624,1773461440902,-299834.36030036,0.0002,2,"2026-03-14T04:10:40.902",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341625,1773461440990,-704.33429966,0.0002,2,"2026-03-14T04:10:40.990",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341632,1773461443517,-6150.40569559,0.0002,2,"2026-03-14T04:10:43.517",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341750,1773461446225,-36465.1643656,0.0002,2,"2026-03-14T04:10:46.225",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341751,1773461446544,-9462.41328247,0.0002,2,"2026-03-14T04:10:46.544",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341753,1773461580148,5038.25652411,0.00032876,120,"2026-03-14T04:13:00.148",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341754,1773461642356,581.32,0.00029999,120,"2026-03-14T04:14:02.356",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341755,1773461681159,500.0,0.0003287,120,"2026-03-14T04:14:41.159",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341756,1773461896612,598.77,0.00032219,120,"2026-03-14T04:18:16.612",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341758,1773462105148,194.41,0.00028141,120,"2026-03-14T04:21:45.148",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341759,1773462134140,580.2,0.00027505,120,"2026-03-14T04:22:14.140",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341764,1773462357054,556.02,0.00027505,120,"2026-03-14T04:25:57.054",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341765,1773462449126,-250.0,0.00015,2,"2026-03-14T04:27:29.126",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341766,1773462449150,-166.75,0.00015286,2,"2026-03-14T04:27:29.150",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341767,1773462449169,-113.98138734,0.00015286,2,"2026-03-14T04:27:29.169",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341768,1773462554088,-163.01861266,0.00015286,2,"2026-03-14T04:29:14.088",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341769,1773462608153,532.85,0.00027665,120,"2026-03-14T04:30:08.153",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341772,1773462631374,-165.25044417,0.000164,2,"2026-03-14T04:30:31.374",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341773,1773462631384,-225.64753407,0.000165,2,"2026-03-14T04:30:31.384",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341774,1773462631393,-166.66,0.00016712,2,"2026-03-14T04:30:31.393",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341775,1773462631403,-631.50522511,0.00016815,2,"2026-03-14T04:30:31.403",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341776,1773462631413,-166.66,0.00017544,2,"2026-03-14T04:30:31.413",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341777,1773462631423,-1200.0,0.00017807,2,"2026-03-14T04:30:31.423",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341778,1773462631436,-500.0,0.00017808,2,"2026-03-14T04:30:31.436",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341779,1773462631446,-166.66,0.00017913,2,"2026-03-14T04:30:31.446",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341780,1773462631455,-166.66,0.00018282,2,"2026-03-14T04:30:31.455",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341781,1773462631464,-5494.066485,0.00018333,2,"2026-03-14T04:30:31.464",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341782,1773462631475,-445.0,0.00018375,2,"2026-03-14T04:30:31.475",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341783,1773462631485,-445.0,0.00018426,2,"2026-03-14T04:30:31.485",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341784,1773462631496,-166.66,0.00018652,2,"2026-03-14T04:30:31.496",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341785,1773462631508,-151.0,0.00018718,2,"2026-03-14T04:30:31.508",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341786,1773462631518,-151.0,0.00018718,2,"2026-03-14T04:30:31.518",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341787,1773462631528,-151.0,0.00018718,2,"2026-03-14T04:30:31.528",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341788,1773462631537,-234.76486537,0.00018718,2,"2026-03-14T04:30:31.537",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341789,1773462631546,-194.41,0.00018761,2,"2026-03-14T04:30:31.546",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341790,1773462631556,-905.0,0.00018824,2,"2026-03-14T04:30:31.556",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341791,1773462631566,-500.0,0.00018849,2,"2026-03-14T04:30:31.566",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341792,1773462631575,-1000.0,0.00018986,2,"2026-03-14T04:30:31.575",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341793,1773462631585,-905.0,0.0001899,2,"2026-03-14T04:30:31.585",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341794,1773462631595,-166.66,0.00019021,2,"2026-03-14T04:30:31.595",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341795,1773462631604,-2.61322202,0.00019048,2,"2026-03-14T04:30:31.604",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341796,1773462631616,-150.89677798,0.00019048,2,"2026-03-14T04:30:31.616",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341797,1773462631626,-500.0,0.00019175,2,"2026-03-14T04:30:31.626",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341798,1773462631637,-24.45522202,0.0001926,2,"2026-03-14T04:30:31.637",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341800,1773462631732,-58.97159783,0.0001926,2,"2026-03-14T04:30:31.732",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341801,1773462631752,-916.57318015,0.0001926,2,"2026-03-14T04:30:31.752",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341802,1773462631761,-300.0,0.00019279,2,"2026-03-14T04:30:31.761",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341804,1773462631771,-500.0,0.0001928,2,"2026-03-14T04:30:31.771",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341806,1773462631780,-500.0,0.0001928,2,"2026-03-14T04:30:31.780",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341808,1773462631789,-500.0,0.0001928,2,"2026-03-14T04:30:31.789",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341811,1773462631799,-500.0,0.0001928,2,"2026-03-14T04:30:31.799",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341814,1773462631808,-500.0,0.0001928,2,"2026-03-14T04:30:31.808",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341817,1773462631818,-500.0,0.0001928,2,"2026-03-14T04:30:31.818",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341820,1773462631827,-500.0,0.0001928,2,"2026-03-14T04:30:31.827",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341821,1773462631836,-500.0,0.0001928,2,"2026-03-14T04:30:31.836",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341822,1773462631846,-202.96514284,0.0001928,2,"2026-03-14T04:30:31.846",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341824,1773462631856,-500.0,0.0001928,2,"2026-03-14T04:30:31.856",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341826,1773462631865,-500.0,0.0001928,2,"2026-03-14T04:30:31.865",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341827,1773462631874,-500.0,0.0001928,2,"2026-03-14T04:30:31.874",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341828,1773462631884,-228.03188069,0.0001928,2,"2026-03-14T04:30:31.884",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341829,1773462631893,-500.0,0.0001928,2,"2026-03-14T04:30:31.893",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341830,1773462631903,-277.35679052,0.0001928,2,"2026-03-14T04:30:31.903",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341831,1773462631913,-500.0,0.0001928,2,"2026-03-14T04:30:31.913",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341832,1773462631927,-500.0,0.0001928,2,"2026-03-14T04:30:31.927",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341833,1773462631936,-500.0,0.0001928,2,"2026-03-14T04:30:31.936",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341834,1773462631946,-500.0,0.0001928,2,"2026-03-14T04:30:31.946",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341835,1773462631955,-500.0,0.0001928,2,"2026-03-14T04:30:31.955",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341836,1773462631964,-500.0,0.0001928,2,"2026-03-14T04:30:31.964",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341837,1773462631974,-500.0,0.0001928,2,"2026-03-14T04:30:31.974",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341838,1773462631983,-500.0,0.0001928,2,"2026-03-14T04:30:31.983",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341839,1773462631993,-500.0,0.0001928,2,"2026-03-14T04:30:31.993",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341840,1773462632003,-500.0,0.0001928,2,"2026-03-14T04:30:32.003",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341841,1773462632012,-500.0,0.0001928,2,"2026-03-14T04:30:32.012",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341842,1773462632022,-905.0,0.00019288,2,"2026-03-14T04:30:32.022",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341843,1773462632031,-397.17,0.00019311,2,"2026-03-14T04:30:32.031",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341844,1773462632048,-483.48,0.00019313,2,"2026-03-14T04:30:32.048",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341845,1773462632060,-905.0,0.0001936,2,"2026-03-14T04:30:32.060",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341846,1773462632070,-335.0,0.00019381,2,"2026-03-14T04:30:32.070",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341847,1773462632080,-166.66,0.0001939,2,"2026-03-14T04:30:32.080",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341848,1773462632089,-905.0,0.00019432,2,"2026-03-14T04:30:32.089",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341849,1773462632098,-281.0,0.00019503,2,"2026-03-14T04:30:32.098",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341850,1773462632109,-1680.0,0.00019529,2,"2026-03-14T04:30:32.109",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341851,1773462632119,-1999.0,0.00019534,2,"2026-03-14T04:30:32.119",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341852,1773462632128,-335.0,0.00019539,2,"2026-03-14T04:30:32.128",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341853,1773462632139,-2000.0,0.000197,2,"2026-03-14T04:30:32.139",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341854,1773462632148,-281.0,0.00019701,2,"2026-03-14T04:30:32.148",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341855,1773462632158,-281.0,0.00019727,2,"2026-03-14T04:30:32.158",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341856,1773462632168,-5414.54431661,0.000198,2,"2026-03-14T04:30:32.168",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341857,1773462632177,-1000.0,0.00019808,2,"2026-03-14T04:30:32.177",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341858,1773462632187,-2000.0,0.00019824,2,"2026-03-14T04:30:32.187",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341859,1773462632196,-287.61899177,0.00019828,2,"2026-03-14T04:30:32.196",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341860,1773462632206,-656.71,0.00019853,2,"2026-03-14T04:30:32.206",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341861,1773462632216,-500.0,0.00019873,2,"2026-03-14T04:30:32.216",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341862,1773462632227,-178.6,0.00019888,2,"2026-03-14T04:30:32.227",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341863,1773462632236,-2964.14254346,0.00019899,2,"2026-03-14T04:30:32.236",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341864,1773462632246,-1844.6226,0.000199,2,"2026-03-14T04:30:32.246",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341865,1773462632256,-52128.05160755,0.000199,2,"2026-03-14T04:30:32.256",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341866,1773462632269,-61070.56729245,0.000199,2,"2026-03-14T04:30:32.269",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341867,1773462632279,-1000.0,0.000199,2,"2026-03-14T04:30:32.279",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341868,1773462632289,-510.73818834,0.000199,2,"2026-03-14T04:30:32.289",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341869,1773462632299,-365.7662,0.000199,2,"2026-03-14T04:30:32.299",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341870,1773462632309,-426.80081852,0.000199,2,"2026-03-14T04:30:32.309",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341871,1773462632319,-154.01,0.000199,2,"2026-03-14T04:30:32.319",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341872,1773462632329,-825.49456721,0.000199,2,"2026-03-14T04:30:32.329",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341873,1773462632339,-11378.59981022,0.000199,2,"2026-03-14T04:30:32.339",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341874,1773462632349,-250.0,0.00019939,2,"2026-03-14T04:30:32.349",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341875,1773462632359,-165.03909806,0.0001996,2,"2026-03-14T04:30:32.359",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341876,1773462632373,-84.96090194,0.0001996,2,"2026-03-14T04:30:32.373",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341877,1773462632382,-500.0,0.00019964,2,"2026-03-14T04:30:32.382",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341878,1773462632392,-150.0,0.00019964,2,"2026-03-14T04:30:32.392",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341879,1773462632402,-500.0,0.00019964,2,"2026-03-14T04:30:32.402",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341880,1773462632412,-500.0,0.00019964,2,"2026-03-14T04:30:32.412",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341881,1773462632422,-283.54113796,0.00019964,2,"2026-03-14T04:30:32.422",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341892,1773462637445,-216.45886204,0.00019964,2,"2026-03-14T04:30:37.445",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341893,1773462637454,-81.37960335,0.00019964,2,"2026-03-14T04:30:37.454",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341894,1773462637500,-418.62039665,0.00019964,2,"2026-03-14T04:30:37.500",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341895,1773462637510,-126.528261,0.00019964,2,"2026-03-14T04:30:37.510",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341896,1773462637521,-373.471739,0.00019964,2,"2026-03-14T04:30:37.521",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341897,1773462637531,-150.0,0.00019964,2,"2026-03-14T04:30:37.531",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341898,1773462637540,-500.0,0.00019964,2,"2026-03-14T04:30:37.540",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341899,1773462637551,-158.29035899,0.00019964,2,"2026-03-14T04:30:37.551",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341900,1773462637561,-383.96854826,0.00019964,2,"2026-03-14T04:30:37.561",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341901,1773462637572,-116.03145174,0.00019964,2,"2026-03-14T04:30:37.572",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341902,1773462637582,-150.0,0.00019964,2,"2026-03-14T04:30:37.582",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341903,1773462637591,-150.0,0.00019964,2,"2026-03-14T04:30:37.591",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341904,1773462637601,-500.0,0.00019964,2,"2026-03-14T04:30:37.601",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341905,1773462637611,-500.0,0.00019964,2,"2026-03-14T04:30:37.611",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341906,1773462637620,-500.0,0.00019964,2,"2026-03-14T04:30:37.620",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341907,1773462637630,-150.0,0.00019964,2,"2026-03-14T04:30:37.630",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341908,1773462637640,-150.0,0.00019964,2,"2026-03-14T04:30:37.640",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341909,1773462637650,-150.0,0.00019964,2,"2026-03-14T04:30:37.650",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341910,1773462637660,-500.0,0.00019964,2,"2026-03-14T04:30:37.660",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341911,1773462637670,-150.0,0.00019964,2,"2026-03-14T04:30:37.670",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341912,1773462637680,-134.71854826,0.00019964,2,"2026-03-14T04:30:37.680",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341913,1773462637691,-365.28145174,0.00019964,2,"2026-03-14T04:30:37.691",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341914,1773462637701,-156.3623225,0.00019964,2,"2026-03-14T04:30:37.701",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341915,1773462637711,-150.0,0.00019964,2,"2026-03-14T04:30:37.711",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341916,1773462637721,-212.06761663,0.00019964,2,"2026-03-14T04:30:37.721",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341918,1773462637730,-501.92947186,0.00019973,2,"2026-03-14T04:30:37.730",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341919,1773462637741,-194.42908711,0.00019973,2,"2026-03-14T04:30:37.741",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341920,1773462637750,-47.38926788,0.00019973,2,"2026-03-14T04:30:37.750",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341921,1773462637763,-117.16140929,0.00019973,2,"2026-03-14T04:30:37.763",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341922,1773462637773,-314.53457402,0.00019973,2,"2026-03-14T04:30:37.773",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341924,1773462637784,-185.46542598,0.00019973,2,"2026-03-14T04:30:37.784",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341926,1773462637794,-500.251219,0.00019973,2,"2026-03-14T04:30:37.794",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341928,1773462637803,-478.48696656,0.00019973,2,"2026-03-14T04:30:37.803",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341930,1773462637816,-25.82753813,0.00019973,2,"2026-03-14T04:30:37.816",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341932,1773462637825,-500.74130506,0.00019973,2,"2026-03-14T04:30:37.825",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341934,1773462637835,-473.28175681,0.00019973,2,"2026-03-14T04:30:37.835",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341938,1773462637847,-52.72776341,0.00019973,2,"2026-03-14T04:30:37.847",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341941,1773462637856,-500.84327637,0.00019973,2,"2026-03-14T04:30:37.856",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341943,1773462637866,-446.94089022,0.00019973,2,"2026-03-14T04:30:37.866",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341946,1773462637882,-53.05910978,0.00019973,2,"2026-03-14T04:30:37.882",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341948,1773462637891,-501.2943867,0.00019973,2,"2026-03-14T04:30:37.891",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341950,1773462637900,-501.88798765,0.00019973,2,"2026-03-14T04:30:37.900",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341952,1773462637910,-332.04439719,0.00019973,2,"2026-03-14T04:30:37.910",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341953,1773462637919,-270.63531583,0.00019973,2,"2026-03-14T04:30:37.919",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341955,1773462637928,-500.0,0.00019973,2,"2026-03-14T04:30:37.928",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341957,1773462637937,-159.00338932,0.00019973,2,"2026-03-14T04:30:37.937",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341959,1773462637946,-500.0,0.00019973,2,"2026-03-14T04:30:37.946",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341961,1773462637955,-336.73655879,0.00019973,2,"2026-03-14T04:30:37.955",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341963,1773462637965,-501.96067155,0.00019973,2,"2026-03-14T04:30:37.965",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341965,1773462637975,-500.96059113,0.00019973,2,"2026-03-14T04:30:37.975",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341967,1773462637984,-501.82440825,0.00019973,2,"2026-03-14T04:30:37.984",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341969,1773462637993,-500.0,0.00019973,2,"2026-03-14T04:30:37.993",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341971,1773462638002,-501.71862419,0.00019973,2,"2026-03-14T04:30:38.002",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341973,1773462638012,-503.30261259,0.00019973,2,"2026-03-14T04:30:38.012",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341975,1773462638021,-500.54074494,0.00019973,2,"2026-03-14T04:30:38.021",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341977,1773462638031,-503.22825721,0.00019973,2,"2026-03-14T04:30:38.031",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341979,1773462638040,-501.99262603,0.00019973,2,"2026-03-14T04:30:38.040",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341981,1773462638050,-503.39059615,0.00019973,2,"2026-03-14T04:30:38.050",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341983,1773462638059,-185.4678034,0.0001999,2,"2026-03-14T04:30:38.059",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341985,1773462638068,-500.0,0.00019992,2,"2026-03-14T04:30:38.068",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341987,1773462638078,-382.41512486,0.00019992,2,"2026-03-14T04:30:38.078",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341988,1773462638087,-500.0,0.00019992,2,"2026-03-14T04:30:38.087",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341991,1773462638097,-500.0,0.00019992,2,"2026-03-14T04:30:38.097",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341992,1773462638106,-500.0,0.00019992,2,"2026-03-14T04:30:38.106",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341994,1773462638116,-500.0,0.00019992,2,"2026-03-14T04:30:38.116",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341997,1773462638125,-500.0,0.00019992,2,"2026-03-14T04:30:38.125",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341998,1773462638135,-500.0,0.00019992,2,"2026-03-14T04:30:38.135",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408341999,1773462638145,-307.60092342,0.00019992,2,"2026-03-14T04:30:38.145",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342000,1773462638155,-543.15857438,0.00019992,2,"2026-03-14T04:30:38.155",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342001,1773462638164,-500.0,0.00019992,2,"2026-03-14T04:30:38.164",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342002,1773462638173,-500.0,0.00019992,2,"2026-03-14T04:30:38.173",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342003,1773462638183,-498.38297657,0.00019992,2,"2026-03-14T04:30:38.183",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342004,1773462638195,-1.61702343,0.00019992,2,"2026-03-14T04:30:38.195",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342005,1773462638205,-500.0,0.00019992,2,"2026-03-14T04:30:38.205",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342006,1773462638215,-485.47647752,0.00019992,2,"2026-03-14T04:30:38.215",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342007,1773462638227,-14.52352248,0.00019992,2,"2026-03-14T04:30:38.227",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342008,1773462638236,-300.0,0.00019992,2,"2026-03-14T04:30:38.236",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342009,1773462638246,-532.85,0.00019992,2,"2026-03-14T04:30:38.246",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342010,1773462638255,-31.59314752,0.00019993,2,"2026-03-14T04:30:38.255",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342011,1773462638270,-134.13314818,0.00019993,2,"2026-03-14T04:30:38.270",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342012,1773462638281,-1203.21685182,0.00019993,2,"2026-03-14T04:30:38.281",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342013,1773462639706,-265.1286,0.00019964,2,"2026-03-14T04:30:39.706",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342014,1773462639760,-234.8714,0.00019964,2,"2026-03-14T04:30:39.760",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342015,1773462639771,-19.25598969,0.00019993,2,"2026-03-14T04:30:39.771",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342016,1773462639818,-506.37642362,0.00019993,2,"2026-03-14T04:30:39.818",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342017,1773462640199,-2541.42835477,0.00019993,2,"2026-03-14T04:30:40.199",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342018,1773462640209,-42427.4218684,0.00019993,2,"2026-03-14T04:30:40.209",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342019,1773462640218,-12403.4204803,0.00019993,2,"2026-03-14T04:30:40.218",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342020,1773462640227,-195.2132561,0.00019993,2,"2026-03-14T04:30:40.227",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342021,1773462640237,-16488.6054561,0.00019993,2,"2026-03-14T04:30:40.237",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342022,1773462640246,-151.0,0.00019997,2,"2026-03-14T04:30:40.246",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342023,1773462640256,-151.0,0.00019997,2,"2026-03-14T04:30:40.256",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342024,1773462640265,-1908.263,0.00019997,2,"2026-03-14T04:30:40.265",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342025,1773462640275,-500.0,0.00019998,2,"2026-03-14T04:30:40.275",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342026,1773462640284,-500.0,0.00019998,2,"2026-03-14T04:30:40.284",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342027,1773462640294,-500.0,0.00019998,2,"2026-03-14T04:30:40.294",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342028,1773462640304,-500.0,0.00019998,2,"2026-03-14T04:30:40.304",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342029,1773462640313,-500.0,0.00019998,2,"2026-03-14T04:30:40.313",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342031,1773462640322,-500.0,0.00019998,2,"2026-03-14T04:30:40.322",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342032,1773462640332,-500.0,0.00019998,2,"2026-03-14T04:30:40.332",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342033,1773462640341,-500.0,0.00019998,2,"2026-03-14T04:30:40.341",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342034,1773462640351,-500.0,0.00019998,2,"2026-03-14T04:30:40.351",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342035,1773462640362,-500.0,0.00019998,2,"2026-03-14T04:30:40.362",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342036,1773462640372,-297.65399976,0.00019998,2,"2026-03-14T04:30:40.372",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342037,1773462640382,-500.0,0.00019998,2,"2026-03-14T04:30:40.382",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342038,1773462640391,-500.0,0.00019998,2,"2026-03-14T04:30:40.391",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342039,1773462640401,-500.0,0.00019998,2,"2026-03-14T04:30:40.401",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342040,1773462640411,-500.0,0.00019998,2,"2026-03-14T04:30:40.411",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342041,1773462640420,-500.0,0.00019998,2,"2026-03-14T04:30:40.420",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342042,1773462640430,-500.0,0.00019998,2,"2026-03-14T04:30:40.430",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342043,1773462640440,-500.0,0.00019998,2,"2026-03-14T04:30:40.440",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342044,1773462640449,-500.0,0.00019998,2,"2026-03-14T04:30:40.449",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342045,1773462640459,-500.0,0.00019998,2,"2026-03-14T04:30:40.459",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342046,1773462640468,-500.0,0.00019998,2,"2026-03-14T04:30:40.468",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342047,1773462640477,-500.0,0.00019998,2,"2026-03-14T04:30:40.477",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342048,1773462640487,-500.0,0.00019998,2,"2026-03-14T04:30:40.487",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342049,1773462640496,-500.0,0.00019998,2,"2026-03-14T04:30:40.496",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342050,1773462640506,-500.0,0.00019998,2,"2026-03-14T04:30:40.506",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342051,1773462640516,-500.0,0.00019998,2,"2026-03-14T04:30:40.516",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342052,1773462640526,-500.0,0.00019998,2,"2026-03-14T04:30:40.526",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342053,1773462640535,-500.0,0.00019998,2,"2026-03-14T04:30:40.535",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342054,1773462640545,-500.0,0.00019998,2,"2026-03-14T04:30:40.545",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342055,1773462640555,-500.0,0.00019998,2,"2026-03-14T04:30:40.555",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342056,1773462640574,-500.0,0.00019998,2,"2026-03-14T04:30:40.574",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342057,1773462640584,-500.0,0.00019998,2,"2026-03-14T04:30:40.584",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342058,1773462640595,-500.0,0.00019998,2,"2026-03-14T04:30:40.595",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342059,1773462640605,-504.97057321,0.00019999,2,"2026-03-14T04:30:40.605",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342060,1773462640615,-500.0,0.00019999,2,"2026-03-14T04:30:40.615",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342061,1773462640626,-500.0,0.00019999,2,"2026-03-14T04:30:40.626",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342062,1773462640636,-631.84577058,0.00019999,2,"2026-03-14T04:30:40.636",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342063,1773462640646,-500.0,0.00019999,2,"2026-03-14T04:30:40.646",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342064,1773462640656,-515.16529663,0.00019999,2,"2026-03-14T04:30:40.656",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342065,1773462640666,-177.263,0.00019999,2,"2026-03-14T04:30:40.666",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342066,1773462640676,-521.68230757,0.00019999,2,"2026-03-14T04:30:40.676",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342067,1773462640686,-536.98632402,0.00019999,2,"2026-03-14T04:30:40.686",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342068,1773462640710,-500.0,0.00019999,2,"2026-03-14T04:30:40.710",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342069,1773462640726,-502.5510018,0.00019999,2,"2026-03-14T04:30:40.726",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342070,1773462640735,-500.0,0.00019999,2,"2026-03-14T04:30:40.735",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342071,1773462640744,-209.50473574,0.00019999,2,"2026-03-14T04:30:40.744",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342072,1773462640754,-532.85,0.00019999,2,"2026-03-14T04:30:40.754",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342073,1773462640762,-532.85,0.00019999,2,"2026-03-14T04:30:40.762",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342074,1773462640772,-532.85,0.00019999,2,"2026-03-14T04:30:40.772",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342075,1773462640782,-532.85,0.00019999,2,"2026-03-14T04:30:40.782",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342076,1773462640792,-532.85,0.00019999,2,"2026-03-14T04:30:40.792",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342077,1773462640802,-500.44617425,0.00019999,2,"2026-03-14T04:30:40.802",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342078,1773462640812,-162.02463908,0.00019999,2,"2026-03-14T04:30:40.812",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342079,1773462640821,-194.60750667,0.00019999,2,"2026-03-14T04:30:40.821",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342080,1773462640831,-106119.16243734,0.0002,2,"2026-03-14T04:30:40.831",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342081,1773462640950,-621.7047613,0.0002,2,"2026-03-14T04:30:40.950",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342082,1773462640961,-265.96,0.0002,2,"2026-03-14T04:30:40.961",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342083,1773462641007,-333.26194966,0.0002,2,"2026-03-14T04:30:41.007",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342091,1773462644925,-539.44516753,0.0002,2,"2026-03-14T04:30:44.925",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342092,1773462644984,-958765.64764803,0.0002,2,"2026-03-14T04:30:44.984",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342093,1773462645142,-453.0,0.0002,2,"2026-03-14T04:30:45.142",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342096,1773462645418,-3134.18314424,0.0002,2,"2026-03-14T04:30:45.418",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342100,1773462645798,-271.3956001,0.0002,2,"2026-03-14T04:30:45.798",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342101,1773462645854,-8404.8,0.0002,2,"2026-03-14T04:30:45.854",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342116,1773462836400,500.0,0.00027665,120,"2026-03-14T04:33:56.400",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342125,1773463550821,500.0,0.00029999,120,"2026-03-14T04:45:50.821",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342126,1773463748138,-1937.61,0.00017009,2,"2026-03-14T04:49:08.138",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342127,1773463790306,500.0,0.0002822,120,"2026-03-14T04:49:50.306",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342130,1773463831591,-809.54960896,0.00019051,2,"2026-03-14T04:50:31.591",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342131,1773463831602,-801.60669505,0.00019082,2,"2026-03-14T04:50:31.602",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342132,1773463831648,-7.9429139,0.00019082,2,"2026-03-14T04:50:31.648",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342133,1773463831657,-809.54960895,0.00019113,2,"2026-03-14T04:50:31.657",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342134,1773463831667,-809.54960895,0.00019144,2,"2026-03-14T04:50:31.667",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342135,1773463831676,-454.76584706,0.00019151,2,"2026-03-14T04:50:31.676",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342136,1773463831687,-45.23415294,0.00019151,2,"2026-03-14T04:50:31.687",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342137,1773463831697,-300.0,0.00019212,2,"2026-03-14T04:50:31.697",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342138,1773463831706,-15.99695585,0.00019213,2,"2026-03-14T04:50:31.706",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342139,1773463831717,-344.23181348,0.00019213,2,"2026-03-14T04:50:31.717",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342140,1773463831728,-5000.00113981,0.00019213,2,"2026-03-14T04:50:31.728",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342141,1773463831739,-756.73791227,0.00019213,2,"2026-03-14T04:50:31.739",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342142,1773463831763,-8193.58557859,0.00019213,2,"2026-03-14T04:50:31.763",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342143,1773463831773,-971.9,0.00019244,2,"2026-03-14T04:50:31.773",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342144,1773463831782,-1000.0,0.0001926,2,"2026-03-14T04:50:31.782",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342145,1773463831792,-200.0,0.0001927,2,"2026-03-14T04:50:31.792",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342146,1773463831804,-1999.0,0.00019534,2,"2026-03-14T04:50:31.804",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342147,1773463831813,-2000.0,0.000197,2,"2026-03-14T04:50:31.813",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342149,1773463831829,-1218.56,0.00019719,2,"2026-03-14T04:50:31.829",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342150,1773463831839,-478.22,0.0001972,2,"2026-03-14T04:50:31.839",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342151,1773463831848,-1000.0,0.00019864,2,"2026-03-14T04:50:31.848",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342152,1773463831857,-150.0,0.00019962,2,"2026-03-14T04:50:31.857",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342153,1773463831867,-500.0,0.00019964,2,"2026-03-14T04:50:31.867",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342154,1773463831877,-500.0,0.00019964,2,"2026-03-14T04:50:31.877",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342156,1773463831886,-178.61,0.00019964,2,"2026-03-14T04:50:31.886",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342157,1773463831895,-150.0,0.00019964,2,"2026-03-14T04:50:31.895",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342158,1773463831904,-150.0,0.00019964,2,"2026-03-14T04:50:31.904",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342159,1773463831914,-150.0,0.00019964,2,"2026-03-14T04:50:31.914",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342160,1773463831923,-500.0,0.00019964,2,"2026-03-14T04:50:31.923",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342161,1773463831932,-500.0,0.00019964,2,"2026-03-14T04:50:31.932",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342162,1773463831942,-150.0,0.00019964,2,"2026-03-14T04:50:31.942",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342163,1773463831951,-500.0,0.00019964,2,"2026-03-14T04:50:31.951",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342164,1773463831960,-150.0,0.00019964,2,"2026-03-14T04:50:31.960",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342165,1773463831971,-150.0,0.00019964,2,"2026-03-14T04:50:31.971",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342166,1773463831986,-500.0,0.00019964,2,"2026-03-14T04:50:31.986",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342167,1773463831995,-500.0,0.00019964,2,"2026-03-14T04:50:31.995",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342168,1773463832004,-150.55280334,0.00019964,2,"2026-03-14T04:50:32.004",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342169,1773463832013,-500.0,0.00019964,2,"2026-03-14T04:50:32.013",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342170,1773463832023,-150.0,0.00019964,2,"2026-03-14T04:50:32.023",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342171,1773463832032,-500.0,0.00019964,2,"2026-03-14T04:50:32.032",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342172,1773463832041,-150.0,0.00019964,2,"2026-03-14T04:50:32.041",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342173,1773463832051,-500.0,0.00019964,2,"2026-03-14T04:50:32.051",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342174,1773463832060,-150.0,0.00019964,2,"2026-03-14T04:50:32.060",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342175,1773463832069,-150.0,0.00019964,2,"2026-03-14T04:50:32.069",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342176,1773463832079,-150.0,0.00019964,2,"2026-03-14T04:50:32.079",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342177,1773463832088,-165.4706198,0.00019964,2,"2026-03-14T04:50:32.088",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342178,1773463832098,-500.0,0.00019964,2,"2026-03-14T04:50:32.098",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342179,1773463832107,-500.0,0.00019964,2,"2026-03-14T04:50:32.107",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342180,1773463832115,-250.0,0.00019973,2,"2026-03-14T04:50:32.115",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342181,1773463832124,-504.78327586,0.00019988,2,"2026-03-14T04:50:32.124",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342182,1773463832133,-500.0,0.00019988,2,"2026-03-14T04:50:32.133",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342183,1773463832143,-500.0,0.00019988,2,"2026-03-14T04:50:32.143",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342184,1773463832154,-277.35679052,0.00019988,2,"2026-03-14T04:50:32.154",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342185,1773463832163,-500.0,0.00019988,2,"2026-03-14T04:50:32.163",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342186,1773463832173,-500.0,0.00019988,2,"2026-03-14T04:50:32.173",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342187,1773463832183,-500.0,0.00019988,2,"2026-03-14T04:50:32.183",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342188,1773463832192,-500.0,0.00019988,2,"2026-03-14T04:50:32.192",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342189,1773463832201,-500.0,0.00019988,2,"2026-03-14T04:50:32.201",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342190,1773463832210,-500.0,0.00019988,2,"2026-03-14T04:50:32.210",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342191,1773463832219,-500.0,0.00019988,2,"2026-03-14T04:50:32.219",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342192,1773463832228,-500.0,0.00019988,2,"2026-03-14T04:50:32.228",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342193,1773463832238,-500.0,0.00019988,2,"2026-03-14T04:50:32.238",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342194,1773463832247,-500.0,0.00019988,2,"2026-03-14T04:50:32.247",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342195,1773463832256,-500.0,0.00019988,2,"2026-03-14T04:50:32.256",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342196,1773463832266,-1725.05,0.0001999,2,"2026-03-14T04:50:32.266",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342197,1773463832275,-506.60290067,0.00019992,2,"2026-03-14T04:50:32.275",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342198,1773463832285,-415.52822655,0.00019992,2,"2026-03-14T04:50:32.285",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342199,1773463832294,-177.26455073,0.00019997,2,"2026-03-14T04:50:32.294",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342200,1773463832303,-3019.03157384,0.0002,2,"2026-03-14T04:50:32.303",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342201,1773463832315,-14038.00579229,0.0002,2,"2026-03-14T04:50:32.315",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342203,1773463837609,-500.0,0.0002,2,"2026-03-14T04:50:37.609",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342204,1773463837665,-4212.27221539,0.0002,2,"2026-03-14T04:50:37.665",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342208,1773463839846,-1604.18,0.0002,2,"2026-03-14T04:50:39.846",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342209,1773463840323,-1390.02,0.0002,2,"2026-03-14T04:50:40.323",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342212,1773463842893,-2000.1049965,0.0002,2,"2026-03-14T04:50:42.893",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342214,1773463845789,-502.0,0.0002,2,"2026-03-14T04:50:45.789",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342231,1773464097626,150.0,0.00031233,120,"2026-03-14T04:54:57.626",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342232,1773464105752,150.0,0.00031233,120,"2026-03-14T04:55:05.752",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342234,1773464220119,1260.93,0.0003,120,"2026-03-14T04:57:00.119",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342235,1773464252254,150.0,0.00031233,120,"2026-03-14T04:57:32.254",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342236,1773464388713,2097.90581908,0.00032877,120,"2026-03-14T04:59:48.713",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342240,1773464535845,500.0,0.00031981,120,"2026-03-14T05:02:15.845",0.00047815,99.97,0.9992951138180424,5738839424.577011]
[408342241,1773464768661,500.0,0.00029689,120,"2026-03-14T05:06:08.661",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342242,1773464826137,-835.25310124,0.000162,5,"2026-03-14T05:07:06.137",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342243,1773464949139,-4164.75105971,0.000162,5,"2026-03-14T05:09:09.139",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342244,1773464949159,-166.24853341,0.00017119,2,"2026-03-14T05:09:09.159",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342245,1773464949181,-242.0,0.00017219,2,"2026-03-14T05:09:09.181",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342246,1773464949202,-408.71790552,0.00017716,2,"2026-03-14T05:09:09.202",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342247,1773464971097,-1109.28209448,0.00017716,2,"2026-03-14T05:09:31.097",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342248,1773464971121,-1518.0,0.00017716,2,"2026-03-14T05:09:31.121",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342249,1773464971139,-1518.0,0.00017716,2,"2026-03-14T05:09:31.139",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342250,1773464971160,-787.50075928,0.00017716,2,"2026-03-14T05:09:31.160",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342251,1773464998741,180.0,0.00017,120,"2026-03-14T05:09:58.741",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342252,1773465015964,500.0,0.00032696,120,"2026-03-14T05:10:15.964",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342261,1773465031750,-712.750005,0.00017716,2,"2026-03-14T05:10:31.750",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342262,1773465031804,-17.74923572,0.00017716,2,"2026-03-14T05:10:31.804",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342263,1773465031815,-510.49200652,0.00017716,2,"2026-03-14T05:10:31.815",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342264,1773465031864,-1002.50799348,0.00017716,2,"2026-03-14T05:10:31.864",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342265,1773465031876,-1504.7547528,0.0001782,2,"2026-03-14T05:10:31.876",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342266,1773465031888,-31.67524303,0.0001782,2,"2026-03-14T05:10:31.888",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342267,1773465031901,-882.31924771,0.0001782,2,"2026-03-14T05:10:31.901",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342268,1773465031914,-1586.00550926,0.0001782,2,"2026-03-14T05:10:31.914",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342269,1773465031924,-340.10655323,0.0001782,2,"2026-03-14T05:10:31.924",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342270,1773465031934,-92.39006077,0.0001782,2,"2026-03-14T05:10:31.934",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342271,1773465031947,-328.89870765,0.0001782,2,"2026-03-14T05:10:31.947",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342272,1773465031957,-225.1417502,0.00018,2,"2026-03-14T05:10:31.957",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342273,1773465031974,-795.30783672,0.00018,2,"2026-03-14T05:10:31.974",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342274,1773465031984,-589.96,0.00018842,2,"2026-03-14T05:10:31.984",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342275,1773465031995,-153.51,0.00018861,2,"2026-03-14T05:10:31.995",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342276,1773465032006,-350.0,0.00019066,2,"2026-03-14T05:10:32.006",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342277,1773465032016,-250.54146746,0.00019067,2,"2026-03-14T05:10:32.016",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342278,1773465032026,-433.0,0.00019274,2,"2026-03-14T05:10:32.026",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342280,1773465032037,-433.0,0.00019308,2,"2026-03-14T05:10:32.037",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342282,1773465032047,-7.18166352,0.00019314,2,"2026-03-14T05:10:32.047",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342285,1773465032059,-342.81833648,0.00019314,2,"2026-03-14T05:10:32.059",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342286,1773465032069,-350.0,0.00019355,2,"2026-03-14T05:10:32.069",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342289,1773465032079,-250.0,0.00019488,2,"2026-03-14T05:10:32.079",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342291,1773465032090,-279.54650209,0.00019488,2,"2026-03-14T05:10:32.090",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342292,1773465032100,-305.70426919,0.00019488,2,"2026-03-14T05:10:32.100",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342293,1773465032111,-329.27130717,0.00019488,2,"2026-03-14T05:10:32.111",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342294,1773465032126,-1272.0285,0.000195,2,"2026-03-14T05:10:32.126",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342295,1773465032137,-166.2485334,0.00019502,2,"2026-03-14T05:10:32.137",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342296,1773465032148,-350.0,0.00019565,2,"2026-03-14T05:10:32.148",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342297,1773465032159,-500.0,0.00019588,2,"2026-03-14T05:10:32.159",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342298,1773465032170,-500.0,0.00019588,2,"2026-03-14T05:10:32.170",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342299,1773465032180,-500.0,0.00019588,2,"2026-03-14T05:10:32.180",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342300,1773465032191,-500.0,0.00019588,2,"2026-03-14T05:10:32.191",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342301,1773465032202,-494.1269886,0.00019588,2,"2026-03-14T05:10:32.202",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342302,1773465032212,-200.0,0.00019588,2,"2026-03-14T05:10:32.212",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342303,1773465032222,-151.0,0.00019588,2,"2026-03-14T05:10:32.222",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342304,1773465032233,-277.35679052,0.00019588,2,"2026-03-14T05:10:32.233",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342305,1773465032243,-500.0,0.00019588,2,"2026-03-14T05:10:32.243",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342306,1773465032253,-500.0,0.00019588,2,"2026-03-14T05:10:32.253",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342307,1773465032263,-2624.8998572,0.0001959,2,"2026-03-14T05:10:32.263",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342308,1773465032274,-166.66,0.00019602,2,"2026-03-14T05:10:32.274",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342309,1773465032284,-350.0,0.00019615,2,"2026-03-14T05:10:32.284",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342310,1773465032295,-190.67776111,0.00019643,2,"2026-03-14T05:10:32.295",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342311,1773465032305,-611.7,0.00019691,2,"2026-03-14T05:10:32.305",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342312,1773465032316,-5359.58,0.00019711,2,"2026-03-14T05:10:32.316",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342313,1773465032326,-168.0,0.00019718,2,"2026-03-14T05:10:32.326",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342314,1773465032336,-2000.0,0.00019724,2,"2026-03-14T05:10:32.336",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342315,1773465032346,-2580.78,0.00019731,2,"2026-03-14T05:10:32.346",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342316,1773465032357,-589.96,0.00019784,2,"2026-03-14T05:10:32.357",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342317,1773465032368,-400.48519,0.000198,2,"2026-03-14T05:10:32.368",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342318,1773465032378,-400.48519,0.000198,2,"2026-03-14T05:10:32.378",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342319,1773465032400,-400.48519,0.000198,2,"2026-03-14T05:10:32.400",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342320,1773465032412,-400.48519,0.000198,2,"2026-03-14T05:10:32.412",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342321,1773465032424,-400.48519,0.000198,2,"2026-03-14T05:10:32.424",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342322,1773465032436,-400.48519,0.000198,2,"2026-03-14T05:10:32.436",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342323,1773465032449,-406.39295,0.000198,2,"2026-03-14T05:10:32.449",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342324,1773465032460,-406.39295,0.000198,2,"2026-03-14T05:10:32.460",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342325,1773465032474,-406.39296,0.000198,2,"2026-03-14T05:10:32.474",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342326,1773465032487,-406.39295,0.000198,2,"2026-03-14T05:10:32.487",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342327,1773465032498,-406.39295,0.000198,2,"2026-03-14T05:10:32.498",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342328,1773465032510,-406.39295,0.000198,2,"2026-03-14T05:10:32.510",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342329,1773465032521,-168.0,0.00019864,2,"2026-03-14T05:10:32.521",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342330,1773465032533,-197.79386672,0.00019873,2,"2026-03-14T05:10:32.533",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342331,1773465032545,-1352.99528105,0.000199,2,"2026-03-14T05:10:32.545",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342332,1773465032560,-1613.15946821,0.000199,2,"2026-03-14T05:10:32.560",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342333,1773465032571,-3599.16564154,0.000199,2,"2026-03-14T05:10:32.571",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342334,1773465032584,-238.51445846,0.000199,2,"2026-03-14T05:10:32.584",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342335,1773465032595,-2361.48554154,0.000199,2,"2026-03-14T05:10:32.595",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342336,1773465038021,-347.13116499,0.000199,2,"2026-03-14T05:10:38.021",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342344,1773465038317,-767.54052114,0.000199,2,"2026-03-14T05:10:38.317",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342346,1773465038329,-1523.84277233,0.000199,2,"2026-03-14T05:10:38.329",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342348,1773465038339,-501.35684321,0.000199,2,"2026-03-14T05:10:38.339",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342350,1773465038352,-161.52667249,0.000199,2,"2026-03-14T05:10:38.352",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342353,1773465038364,-123.00720653,0.000199,2,"2026-03-14T05:10:38.364",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342355,1773465038373,-627.79337101,0.000199,2,"2026-03-14T05:10:38.373",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342357,1773465038385,-392.37862899,0.000199,2,"2026-03-14T05:10:38.385",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342359,1773465038394,-3432.50723755,0.000199,2,"2026-03-14T05:10:38.394",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342478,1773465040072,-6808.23259172,0.000199,2,"2026-03-14T05:10:40.072",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342479,1773465040082,-168.0,0.00019917,2,"2026-03-14T05:10:40.082",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342480,1773465040091,-281.2075308,0.00019922,2,"2026-03-14T05:10:40.091",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342481,1773465040110,-150.5812003,0.00019922,2,"2026-03-14T05:10:40.110",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342483,1773465040132,-1588.65,0.00019945,14,"2026-03-14T05:10:40.132",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342485,1773465040151,-150.0,0.00019964,2,"2026-03-14T05:10:40.151",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342487,1773465040172,-150.0,0.00019964,2,"2026-03-14T05:10:40.172",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342489,1773465040193,-150.0,0.00019964,2,"2026-03-14T05:10:40.193",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342491,1773465040212,-500.0,0.00019964,2,"2026-03-14T05:10:40.212",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342493,1773465040233,-150.0,0.00019964,2,"2026-03-14T05:10:40.233",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342495,1773465040256,-150.0,0.00019964,2,"2026-03-14T05:10:40.256",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342497,1773465040272,-500.0,0.00019964,2,"2026-03-14T05:10:40.272",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342499,1773465040283,-500.0,0.00019964,2,"2026-03-14T05:10:40.283",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342502,1773465040295,-150.0,0.00019964,2,"2026-03-14T05:10:40.295",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342504,1773465040306,-500.0,0.00019964,2,"2026-03-14T05:10:40.306",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342506,1773465040317,-150.0,0.00019964,2,"2026-03-14T05:10:40.317",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342508,1773465040328,-500.0,0.00019964,2,"2026-03-14T05:10:40.328",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342510,1773465040337,-500.0,0.00019964,2,"2026-03-14T05:10:40.337",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342512,1773465040348,-201.10896351,0.00019964,2,"2026-03-14T05:10:40.348",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342514,1773465040357,-500.0,0.00019964,2,"2026-03-14T05:10:40.357",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342516,1773465040369,-290.46076126,0.00019964,2,"2026-03-14T05:10:40.369",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342518,1773465040380,-500.0,0.00019964,2,"2026-03-14T05:10:40.380",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342520,1773465040390,-500.0,0.00019964,2,"2026-03-14T05:10:40.390",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342521,1773465040400,-0.32050841,0.00019964,2,"2026-03-14T05:10:40.400",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342524,1773465040419,-149.67949159,0.00019964,2,"2026-03-14T05:10:40.419",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342526,1773465040429,-500.0,0.00019964,2,"2026-03-14T05:10:40.429",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342528,1773465040443,-150.0,0.00019964,2,"2026-03-14T05:10:40.443",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342530,1773465040454,-150.0,0.00019964,2,"2026-03-14T05:10:40.454",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342532,1773465040464,-150.0,0.00019964,2,"2026-03-14T05:10:40.464",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342534,1773465040478,-150.0,0.00019964,2,"2026-03-14T05:10:40.478",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342536,1773465040488,-75.94185635,0.00019964,2,"2026-03-14T05:10:40.488",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342539,1773465040506,-424.05814365,0.00019964,2,"2026-03-14T05:10:40.506",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342541,1773465040516,-150.0,0.00019964,2,"2026-03-14T05:10:40.516",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342543,1773465040547,-67.30545635,0.00019964,2,"2026-03-14T05:10:40.547",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342627,1773465042952,-3078.89820875,0.000195,2,"2026-03-14T05:10:42.952",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342628,1773465043060,-344.0,0.000195,2,"2026-03-14T05:10:43.060",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342629,1773465043119,-327.365286,0.000195,2,"2026-03-14T05:10:43.119",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342630,1773465043132,-316.220239,0.000195,2,"2026-03-14T05:10:43.132",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342636,1773465045796,-12279.45352763,0.000195,2,"2026-03-14T05:10:45.796",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342637,1773465045853,-28196.84348687,0.000195,2,"2026-03-14T05:10:45.853",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342638,1773465046130,-1222.0,0.000195,2,"2026-03-14T05:10:46.130",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342641,1773465087067,468.70520653,0.0003287,120,"2026-03-14T05:11:27.067",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342642,1773465088969,168.0,0.00032877,120,"2026-03-14T05:11:28.969",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342644,1773465471739,500.0,0.00029999,120,"2026-03-14T05:17:51.739",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342645,1773465486410,500.0,0.00029999,120,"2026-03-14T05:18:06.410",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342646,1773465504353,284.21,0.00025776,120,"2026-03-14T05:18:24.353",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342647,1773465504552,284.21,0.00028119,120,"2026-03-14T05:18:24.552",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342648,1773465742266,500.0,0.00029539,120,"2026-03-14T05:22:22.266",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342649,1773465754496,500.0,0.00029539,120,"2026-03-14T05:22:34.496",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342651,1773465787553,999.9,0.0003287,120,"2026-03-14T05:23:07.553",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342652,1773465968750,500.0,0.00029866,120,"2026-03-14T05:26:08.750",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342654,1773465981413,500.0,0.00029866,120,"2026-03-14T05:26:21.413",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342655,1773466039126,-1614.67,0.0001599,2,"2026-03-14T05:27:19.126",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342656,1773466039151,-250.0,0.0001639,2,"2026-03-14T05:27:19.151",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342657,1773466039172,-738.85531012,0.00016789,2,"2026-03-14T05:27:19.172",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342659,1773466122776,201.15,0.0003287,120,"2026-03-14T05:28:42.776",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342660,1773466156194,365.77920836,0.0001673,10,"2026-03-14T05:29:16.194",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342661,1773466160168,-173.445274,0.00016705,2,"2026-03-14T05:29:20.168",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342662,1773466160190,-150.0,0.00016705,2,"2026-03-14T05:29:20.190",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342663,1773466160210,-165.89077476,0.00017024,2,"2026-03-14T05:29:20.210",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342664,1773466160230,-300.0,0.00017577,2,"2026-03-14T05:29:20.230",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342665,1773466160250,-200.0,0.00017578,2,"2026-03-14T05:29:20.250",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342666,1773466160270,-151.0,0.00017578,2,"2026-03-14T05:29:20.270",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342667,1773466160290,-151.0,0.00017578,2,"2026-03-14T05:29:20.290",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342668,1773466160310,-154.4363437,0.00017578,2,"2026-03-14T05:29:20.310",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342669,1773466160335,-151.0,0.00017578,2,"2026-03-14T05:29:20.335",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342670,1773466160355,-151.0,0.00017578,2,"2026-03-14T05:29:20.355",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342671,1773466160376,-151.0,0.00017578,2,"2026-03-14T05:29:20.376",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342672,1773466160396,-151.0,0.00017578,2,"2026-03-14T05:29:20.396",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342673,1773466160416,-151.0,0.00017578,2,"2026-03-14T05:29:20.416",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342674,1773466160436,-154.71385397,0.00017578,2,"2026-03-14T05:29:20.436",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342675,1773466160457,-1200.0,0.00017588,2,"2026-03-14T05:29:20.457",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342676,1773466160481,-300.0,0.00017588,2,"2026-03-14T05:29:20.481",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342677,1773466160502,-1130.20968621,0.00017589,2,"2026-03-14T05:29:20.502",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342678,1773466173571,150.0,0.00032877,120,"2026-03-14T05:29:33.571",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342679,1773466183092,500.0,0.00017,10,"2026-03-14T05:29:43.092",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342682,1773466231937,-1369.79031379,0.00017589,2,"2026-03-14T05:30:31.937",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342683,1773466231948,-24.56896467,0.00017589,2,"2026-03-14T05:30:31.948",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342684,1773466231960,-251.78350126,0.00017589,2,"2026-03-14T05:30:31.960",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342685,1773466231970,-2500.0,0.00017589,2,"2026-03-14T05:30:31.970",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342686,1773466231982,-150.0,0.00017589,2,"2026-03-14T05:30:31.982",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342687,1773466231992,-501.65818197,0.000176,2,"2026-03-14T05:30:31.992",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342688,1773466232001,-74.51905039,0.000176,2,"2026-03-14T05:30:32.001",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342689,1773466232013,-431.69933739,0.000176,2,"2026-03-14T05:30:32.013",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342690,1773466232031,-1761.14468988,0.00017628,2,"2026-03-14T05:30:32.031",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342691,1773466232040,-166.66,0.00017764,2,"2026-03-14T05:30:32.040",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342692,1773466232050,-500.0,0.00017863,2,"2026-03-14T05:30:32.050",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342693,1773466232060,-786.273468,0.000179,2,"2026-03-14T05:30:32.060",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342694,1773466232071,-1200.0,0.00018037,2,"2026-03-14T05:30:32.071",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342695,1773466232080,-4323.48682527,0.00018038,2,"2026-03-14T05:30:32.080",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342696,1773466232090,-300.0,0.00018045,2,"2026-03-14T05:30:32.090",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342697,1773466232099,-786.27346798,0.00018046,2,"2026-03-14T05:30:32.099",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342698,1773466232108,-194.66,0.00018064,2,"2026-03-14T05:30:32.108",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342699,1773466232117,-200.0,0.00018126,2,"2026-03-14T05:30:32.117",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342700,1773466232127,-166.66,0.00018138,2,"2026-03-14T05:30:32.127",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342701,1773466232136,-195.0,0.00018375,2,"2026-03-14T05:30:32.136",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342702,1773466232146,-1000.0,0.00018438,2,"2026-03-14T05:30:32.146",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342703,1773466232155,-264.6,0.00018454,2,"2026-03-14T05:30:32.155",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342704,1773466232165,-166.66,0.00018512,2,"2026-03-14T05:30:32.165",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342705,1773466232174,-3677.93468855,0.00018542,2,"2026-03-14T05:30:32.174",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342710,1773466232206,-645.5521367,0.00018542,2,"2026-03-14T05:30:32.206",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342712,1773466232215,-200.0,0.00018674,2,"2026-03-14T05:30:32.215",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342714,1773466232225,-92.9978633,0.00018703,2,"2026-03-14T05:30:32.225",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342716,1773466232240,-693.27560468,0.00018703,2,"2026-03-14T05:30:32.240",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342718,1773466232249,-1000.0,0.00018712,2,"2026-03-14T05:30:32.249",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342720,1773466232259,-284.21,0.00018746,2,"2026-03-14T05:30:32.259",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342721,1773466232268,-200.0,0.00018866,2,"2026-03-14T05:30:32.268",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342722,1773466232278,-166.66,0.00018886,2,"2026-03-14T05:30:32.278",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342723,1773466232287,-850.0,0.00018886,2,"2026-03-14T05:30:32.287",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342724,1773466232296,-4040.06,0.00018959,2,"2026-03-14T05:30:32.296",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342725,1773466232305,-150.0,0.00018983,2,"2026-03-14T05:30:32.305",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342726,1773466232315,-1000.0,0.00018986,2,"2026-03-14T05:30:32.315",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342727,1773466232324,-250.0,0.00018997,2,"2026-03-14T05:30:32.324",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342728,1773466232334,-500.0,0.00018997,2,"2026-03-14T05:30:32.334",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342729,1773466232346,-250.0,0.00018997,2,"2026-03-14T05:30:32.346",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342730,1773466232358,-500.0,0.00018997,2,"2026-03-14T05:30:32.358",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342731,1773466232367,-603.59784427,0.00018997,2,"2026-03-14T05:30:32.367",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342732,1773466232377,-277.82178945,0.00018997,2,"2026-03-14T05:30:32.377",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342733,1773466232386,-500.0,0.00018997,2,"2026-03-14T05:30:32.386",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342734,1773466232395,-500.0,0.00018997,2,"2026-03-14T05:30:32.395",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342735,1773466232404,-500.0,0.00018997,2,"2026-03-14T05:30:32.404",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342736,1773466232413,-500.0,0.00018997,2,"2026-03-14T05:30:32.413",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342737,1773466232422,-500.0,0.00018997,2,"2026-03-14T05:30:32.422",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342738,1773466232431,-250.0,0.00018997,2,"2026-03-14T05:30:32.431",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342739,1773466232439,-250.0,0.00018997,2,"2026-03-14T05:30:32.439",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342740,1773466232448,-161.49585947,0.00018997,2,"2026-03-14T05:30:32.448",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342741,1773466232457,-500.0,0.00018997,2,"2026-03-14T05:30:32.457",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342742,1773466232466,-500.0,0.00018997,2,"2026-03-14T05:30:32.466",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342743,1773466232475,-500.0,0.00018997,2,"2026-03-14T05:30:32.475",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342744,1773466232488,-500.0,0.00018997,2,"2026-03-14T05:30:32.488",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342745,1773466232497,-500.0,0.00018997,2,"2026-03-14T05:30:32.497",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342746,1773466232506,-202.70106521,0.00018997,2,"2026-03-14T05:30:32.506",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342747,1773466232515,-174.61919141,0.00018997,2,"2026-03-14T05:30:32.515",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342748,1773466232524,-500.0,0.00018997,2,"2026-03-14T05:30:32.524",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342749,1773466232533,-151.0,0.00018997,2,"2026-03-14T05:30:32.533",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342750,1773466232542,-277.35679052,0.00018997,2,"2026-03-14T05:30:32.542",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342751,1773466232551,-500.0,0.00018997,2,"2026-03-14T05:30:32.551",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342752,1773466232561,-480.68114497,0.00018997,2,"2026-03-14T05:30:32.561",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342753,1773466232570,-4323.48682525,0.00019045,2,"2026-03-14T05:30:32.570",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342754,1773466232579,-500.0,0.00019052,2,"2026-03-14T05:30:32.579",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342755,1773466232588,-200.0,0.00019222,2,"2026-03-14T05:30:32.588",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342756,1773466232597,-166.66,0.00019259,2,"2026-03-14T05:30:32.597",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342757,1773466232606,-1610.0,0.0001926,2,"2026-03-14T05:30:32.606",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342758,1773466232615,-600.0,0.00019348,2,"2026-03-14T05:30:32.615",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342759,1773466232625,-2500.0,0.00019348,2,"2026-03-14T05:30:32.625",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342760,1773466232634,-300.0,0.00019348,2,"2026-03-14T05:30:32.634",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342761,1773466232643,-250.0,0.00019348,2,"2026-03-14T05:30:32.643",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342762,1773466232651,-1006.68660366,0.0001936,2,"2026-03-14T05:30:32.651",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342763,1773466232661,-2470.16578197,0.00019361,2,"2026-03-14T05:30:32.661",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342764,1773466232670,-160.26884412,0.00019373,2,"2026-03-14T05:30:32.670",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342765,1773466232680,-500.0,0.00019373,2,"2026-03-14T05:30:32.680",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342766,1773466232689,-501.34705791,0.00019373,2,"2026-03-14T05:30:32.689",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342767,1773466232698,-316.27144279,0.00019373,2,"2026-03-14T05:30:32.698",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342768,1773466232708,-286.42096768,0.00019373,2,"2026-03-14T05:30:32.708",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342769,1773466232718,-504.88576557,0.00019373,2,"2026-03-14T05:30:32.718",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342770,1773466232727,-59728.2995,0.000194,2,"2026-03-14T05:30:32.727",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342771,1773466232736,-1230.0,0.00019461,2,"2026-03-14T05:30:32.736",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342772,1773466232747,-281.0,0.00019498,2,"2026-03-14T05:30:32.747",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342773,1773466232757,-1000.0,0.00019499,2,"2026-03-14T05:30:32.757",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342774,1773466232767,-164.72,0.000195,2,"2026-03-14T05:30:32.767",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342775,1773466232777,-283.1,0.000195,2,"2026-03-14T05:30:32.777",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342776,1773466232787,-10139.1595975,0.00019515,2,"2026-03-14T05:30:32.787",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342777,1773466232797,-28297.0884519,0.00019515,2,"2026-03-14T05:30:32.797",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342778,1773466232806,-1000.0,0.00019534,2,"2026-03-14T05:30:32.806",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342779,1773466232816,-281.0,0.00019543,2,"2026-03-14T05:30:32.816",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342780,1773466232826,-181.08010149,0.00019545,2,"2026-03-14T05:30:32.826",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342781,1773466232837,-287.61899177,0.00019545,2,"2026-03-14T05:30:32.837",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342782,1773466232846,-4323.48682525,0.00019549,2,"2026-03-14T05:30:32.846",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342783,1773466232855,-281.0,0.00019556,2,"2026-03-14T05:30:32.855",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342784,1773466232864,-1000.0,0.00019573,2,"2026-03-14T05:30:32.864",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342785,1773466232874,-166.66,0.00019633,2,"2026-03-14T05:30:32.874",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342786,1773466232883,-223.64,0.00019637,2,"2026-03-14T05:30:32.883",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342787,1773466232892,-1067.1203491,0.00019649,2,"2026-03-14T05:30:32.892",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342788,1773466232902,-36899.6915139,0.00019649,2,"2026-03-14T05:30:32.902",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342789,1773466232911,-1165.432333,0.00019649,2,"2026-03-14T05:30:32.911",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342790,1773466232920,-6770.9082991,0.00019649,2,"2026-03-14T05:30:32.920",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342791,1773466232929,-210.33695633,0.00019673,2,"2026-03-14T05:30:32.929",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342792,1773466232938,-503.04895662,0.00019673,2,"2026-03-14T05:30:32.938",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342793,1773466232947,-500.0,0.00019673,2,"2026-03-14T05:30:32.947",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342794,1773466232957,-503.38689144,0.00019673,2,"2026-03-14T05:30:32.957",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342795,1773466232965,-500.0,0.00019673,2,"2026-03-14T05:30:32.965",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342796,1773466232974,-606.27736836,0.00019673,2,"2026-03-14T05:30:32.974",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342797,1773466232983,-501.43892532,0.00019673,2,"2026-03-14T05:30:32.983",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342798,1773466232992,-500.0,0.00019673,2,"2026-03-14T05:30:32.992",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342799,1773466233186,-500.0,0.00019673,2,"2026-03-14T05:30:33.186",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342800,1773466233197,-500.0,0.00019673,2,"2026-03-14T05:30:33.197",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342801,1773466233207,-150.22155762,0.00019673,2,"2026-03-14T05:30:33.207",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342802,1773466233216,-500.0,0.00019673,2,"2026-03-14T05:30:33.216",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342803,1773466233226,-504.10920007,0.00019673,2,"2026-03-14T05:30:33.226",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342804,1773466233235,-250.0,0.00019688,2,"2026-03-14T05:30:33.235",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342805,1773466233245,-2032.0,0.000197,2,"2026-03-14T05:30:33.245",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342806,1773466233255,-261.15475675,0.00019708,2,"2026-03-14T05:30:33.255",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342807,1773466233268,-759.01724325,0.00019708,2,"2026-03-14T05:30:33.268",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342808,1773466233277,-1230.0,0.00019728,2,"2026-03-14T05:30:33.277",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342809,1773466233287,-480.0,0.00019776,2,"2026-03-14T05:30:33.287",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342810,1773466233297,-211.122409,0.00019784,2,"2026-03-14T05:30:33.297",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342811,1773466233308,-2186.7437,0.000198,2,"2026-03-14T05:30:33.308",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342812,1773466233319,-5043.72394602,0.000198,2,"2026-03-14T05:30:33.319",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342813,1773466233328,-1450.62673,0.000198,2,"2026-03-14T05:30:33.328",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342814,1773466233337,-1450.62672,0.000198,2,"2026-03-14T05:30:33.337",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342815,1773466233347,-1000.0,0.00019808,2,"2026-03-14T05:30:33.347",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342816,1773466233357,-281.0,0.0001985,2,"2026-03-14T05:30:33.357",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342817,1773466233376,-11753.0410497,0.00019871,2,"2026-03-14T05:30:33.376",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342818,1773466233385,-308.85643604,0.00019873,2,"2026-03-14T05:30:33.385",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342819,1773466233398,-191.14356396,0.00019873,2,"2026-03-14T05:30:33.398",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342820,1773466233408,-500.0,0.00019873,2,"2026-03-14T05:30:33.408",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342821,1773466233418,-501.90258478,0.00019873,2,"2026-03-14T05:30:33.418",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342822,1773466233427,-501.20574245,0.00019873,2,"2026-03-14T05:30:33.427",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342823,1773466233437,-505.62043158,0.00019873,2,"2026-03-14T05:30:33.437",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342824,1773466233449,-500.96532559,0.00019873,2,"2026-03-14T05:30:33.449",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342825,1773466233465,-3586.46903597,0.00019899,2,"2026-03-14T05:30:33.465",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342826,1773466233487,-5000.0,0.000199,2,"2026-03-14T05:30:33.487",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342827,1773466233507,-10292.72344417,0.000199,2,"2026-03-14T05:30:33.507",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342828,1773466233520,-8194.30625583,0.000199,2,"2026-03-14T05:30:33.520",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342829,1773466233529,-281.50531214,0.000199,2,"2026-03-14T05:30:33.529",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342830,1773466233539,-493.3820918,0.000199,2,"2026-03-14T05:30:33.539",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342831,1773466233548,-9216.66584628,0.000199,2,"2026-03-14T05:30:33.548",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342832,1773466233559,-526.61878351,0.000199,2,"2026-03-14T05:30:33.559",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342833,1773466233569,-170.992144,0.000199,2,"2026-03-14T05:30:33.569",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342834,1773466233579,-223.64,0.00019911,2,"2026-03-14T05:30:33.579",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342835,1773466233588,-500.0,0.00019918,2,"2026-03-14T05:30:33.588",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342836,1773466233599,-500.0,0.00019918,2,"2026-03-14T05:30:33.599",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342837,1773466233609,-288.3240717,0.00019918,2,"2026-03-14T05:30:33.609",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342838,1773466233619,-216.52323508,0.00019919,2,"2026-03-14T05:30:33.619",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342839,1773466233628,-7757.37853526,0.00019919,2,"2026-03-14T05:30:33.628",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342840,1773466233639,-2007.21025571,0.00019919,2,"2026-03-14T05:30:33.639",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342845,1773466237978,-539.93551002,0.000193,2,"2026-03-14T05:30:37.978",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342846,1773466237991,-605.91046908,0.000193,2,"2026-03-14T05:30:37.991",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342847,1773466238033,-993.34152341,0.000193,2,"2026-03-14T05:30:38.033",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342848,1773466238091,-417.0,0.000193,2,"2026-03-14T05:30:38.091",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342849,1773466238148,-289.28058996,0.000193,2,"2026-03-14T05:30:38.148",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342850,1773466238159,-7906.75379404,0.000193,2,"2026-03-14T05:30:38.159",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342851,1773466238213,-500.03289567,0.000193,2,"2026-03-14T05:30:38.213",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342856,1773466240159,-15331.68481782,0.000193,2,"2026-03-14T05:30:40.159",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342857,1773466240168,-500.0,0.00019899,2,"2026-03-14T05:30:40.168",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342858,1773466240177,-243.14954281,0.00019899,2,"2026-03-14T05:30:40.177",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342859,1773466240186,-227.19702841,0.00019899,2,"2026-03-14T05:30:40.186",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342860,1773466240195,-530.80581873,0.00019899,2,"2026-03-14T05:30:40.195",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342861,1773466240204,-500.0,0.00019899,2,"2026-03-14T05:30:40.204",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342862,1773466240213,-500.0,0.00019899,2,"2026-03-14T05:30:40.213",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342863,1773466240227,-335.81952304,0.00019899,2,"2026-03-14T05:30:40.227",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342864,1773466240239,-164.18047696,0.00019899,2,"2026-03-14T05:30:40.239",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342865,1773466240248,-244.92156524,0.00019899,2,"2026-03-14T05:30:40.248",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342866,1773466240258,-500.0,0.00019899,2,"2026-03-14T05:30:40.258",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342867,1773466240267,-523.24726972,0.00019899,2,"2026-03-14T05:30:40.267",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342868,1773466240276,-500.0,0.00019899,2,"2026-03-14T05:30:40.276",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342869,1773466240285,-500.0,0.00019899,2,"2026-03-14T05:30:40.285",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342870,1773466240294,-500.0,0.00019899,2,"2026-03-14T05:30:40.294",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342871,1773466240303,-500.0,0.00019899,2,"2026-03-14T05:30:40.303",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342872,1773466240312,-500.0,0.00019899,2,"2026-03-14T05:30:40.312",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342873,1773466240322,-500.0,0.00019899,2,"2026-03-14T05:30:40.322",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342874,1773466240332,-500.0,0.00019899,2,"2026-03-14T05:30:40.332",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342875,1773466240341,-23.6371337,0.000199,2,"2026-03-14T05:30:40.341",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342876,1773466240356,-351.084,0.000199,2,"2026-03-14T05:30:40.356",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342877,1773466240368,-395.472,0.000199,2,"2026-03-14T05:30:40.368",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342878,1773466240379,-4229.8068663,0.000199,2,"2026-03-14T05:30:40.379",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342879,1773466240389,-492.13734661,0.00019919,2,"2026-03-14T05:30:40.389",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342880,1773466240398,-204.29049678,0.00019921,2,"2026-03-14T05:30:40.398",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342881,1773466240409,-296.35325621,0.00019921,2,"2026-03-14T05:30:40.409",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342882,1773466240422,-561.46076545,0.00019922,2,"2026-03-14T05:30:40.422",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342883,1773466240441,-396.18721001,0.00019922,2,"2026-03-14T05:30:40.441",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342884,1773466240452,-42.35202454,0.00019922,2,"2026-03-14T05:30:40.452",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342885,1773466240462,-1000.0,0.00019922,2,"2026-03-14T05:30:40.462",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342886,1773466240471,-316.988,0.00019922,2,"2026-03-14T05:30:40.471",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342887,1773466240481,-281.0,0.00019924,2,"2026-03-14T05:30:40.481",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342888,1773466240494,-300.0,0.00019943,2,"2026-03-14T05:30:40.494",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342889,1773466240503,-164.71,0.00019954,2,"2026-03-14T05:30:40.503",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342890,1773466240512,-500.0,0.00019964,2,"2026-03-14T05:30:40.512",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342891,1773466240523,-500.0,0.00019964,2,"2026-03-14T05:30:40.523",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342892,1773466240532,-150.0,0.00019964,2,"2026-03-14T05:30:40.532",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342893,1773466240542,-250.0,0.00019964,2,"2026-03-14T05:30:40.542",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342894,1773466240551,-26.29997546,0.00019964,2,"2026-03-14T05:30:40.551",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342895,1773466240562,-473.70002454,0.00019964,2,"2026-03-14T05:30:40.562",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342896,1773466240571,-500.0,0.00019964,2,"2026-03-14T05:30:40.571",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342897,1773466240581,-150.0,0.00019964,2,"2026-03-14T05:30:40.581",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342898,1773466240590,-10.47199801,0.00019964,2,"2026-03-14T05:30:40.590",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342899,1773466240602,-139.52800199,0.00019964,2,"2026-03-14T05:30:40.602",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342900,1773466240611,-234.03639801,0.00019964,2,"2026-03-14T05:30:40.611",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342901,1773466240627,-265.96360199,0.00019964,2,"2026-03-14T05:30:40.627",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342902,1773466240637,-500.0,0.00019964,2,"2026-03-14T05:30:40.637",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342903,1773466240647,-500.0,0.00019964,2,"2026-03-14T05:30:40.647",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342904,1773466240656,-150.0,0.00019964,2,"2026-03-14T05:30:40.656",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342905,1773466240666,-500.0,0.00019964,2,"2026-03-14T05:30:40.666",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342906,1773466240676,-174.44537459,0.00019964,2,"2026-03-14T05:30:40.676",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342911,1773466240792,-325.55462541,0.00019964,2,"2026-03-14T05:30:40.792",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342912,1773466240803,-507.0,0.00019964,2,"2026-03-14T05:30:40.803",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342913,1773466240812,-500.0,0.00019964,2,"2026-03-14T05:30:40.812",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342914,1773466240828,-156.43007579,0.00019964,2,"2026-03-14T05:30:40.828",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342915,1773466240838,-150.0,0.00019964,2,"2026-03-14T05:30:40.838",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342916,1773466240849,-153.40438084,0.00019964,2,"2026-03-14T05:30:40.849",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342917,1773466240858,-500.0,0.00019964,2,"2026-03-14T05:30:40.858",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342918,1773466240869,-500.0,0.00019964,2,"2026-03-14T05:30:40.869",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342919,1773466240879,-500.0,0.00019964,2,"2026-03-14T05:30:40.879",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342920,1773466240890,-500.0,0.00019964,2,"2026-03-14T05:30:40.890",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342921,1773466240900,-500.0,0.00019964,2,"2026-03-14T05:30:40.900",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342922,1773466240911,-500.0,0.00019964,2,"2026-03-14T05:30:40.911",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342923,1773466240921,-265.13955087,0.00019964,2,"2026-03-14T05:30:40.921",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342924,1773466240931,-150.4173171,0.00019964,2,"2026-03-14T05:30:40.931",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342925,1773466240941,-150.0,0.00019964,2,"2026-03-14T05:30:40.941",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342926,1773466240951,-500.0,0.00019964,2,"2026-03-14T05:30:40.951",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342927,1773466240960,-500.0,0.00019964,2,"2026-03-14T05:30:40.960",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342928,1773466240969,-500.0,0.00019964,2,"2026-03-14T05:30:40.969",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342929,1773466240979,-500.0,0.00019964,2,"2026-03-14T05:30:40.979",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342930,1773466240988,-150.0,0.00019964,2,"2026-03-14T05:30:40.988",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342931,1773466240999,-150.0,0.00019964,2,"2026-03-14T05:30:40.999",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342932,1773466241010,-150.0,0.00019964,2,"2026-03-14T05:30:41.010",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342933,1773466241020,-540.0,0.00019964,2,"2026-03-14T05:30:41.020",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342934,1773466241030,-500.0,0.00019964,2,"2026-03-14T05:30:41.030",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342935,1773466241040,-1961.70536901,0.0001997,2,"2026-03-14T05:30:41.040",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342936,1773466241051,-281.0,0.00019978,2,"2026-03-14T05:30:41.051",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342937,1773466241060,-409.01152396,0.0001998,2,"2026-03-14T05:30:41.060",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342938,1773466241069,-151.0,0.00019989,2,"2026-03-14T05:30:41.069",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342939,1773466241079,-151.0,0.00019989,2,"2026-03-14T05:30:41.079",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342940,1773466241088,-151.0,0.00019989,2,"2026-03-14T05:30:41.088",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342941,1773466241097,-483.597,0.0001999,2,"2026-03-14T05:30:41.097",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342942,1773466241107,-577.53025666,0.0001999,2,"2026-03-14T05:30:41.107",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342943,1773466241116,-2613.8945865,0.00019992,2,"2026-03-14T05:30:41.116",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342944,1773466241126,-445.140223,0.00019992,2,"2026-03-14T05:30:41.126",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342945,1773466241136,-445.140223,0.00019992,2,"2026-03-14T05:30:41.136",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342946,1773466241145,-445.140223,0.00019992,2,"2026-03-14T05:30:41.145",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342947,1773466241155,-445.140223,0.00019992,2,"2026-03-14T05:30:41.155",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342948,1773466241166,-1957.361236,0.00019992,2,"2026-03-14T05:30:41.166",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342949,1773466241175,-1957.361236,0.00019992,2,"2026-03-14T05:30:41.175",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342950,1773466241185,-1957.361236,0.00019992,2,"2026-03-14T05:30:41.185",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342951,1773466241195,-1957.361236,0.00019992,2,"2026-03-14T05:30:41.195",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342952,1773466241206,-151.0,0.00019992,2,"2026-03-14T05:30:41.206",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342953,1773466241215,-206.651437,0.00019992,2,"2026-03-14T05:30:41.215",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342954,1773466241225,-215.148727,0.00019992,2,"2026-03-14T05:30:41.225",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342955,1773466241235,-215.148727,0.00019992,2,"2026-03-14T05:30:41.235",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342956,1773466241246,-215.148727,0.00019992,2,"2026-03-14T05:30:41.246",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342957,1773466241256,-215.148727,0.00019992,2,"2026-03-14T05:30:41.256",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342958,1773466241265,-167.291,0.00019994,2,"2026-03-14T05:30:41.265",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342959,1773466241275,-151.0,0.00019997,2,"2026-03-14T05:30:41.275",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342960,1773466241284,-500.0,0.00019998,2,"2026-03-14T05:30:41.284",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342961,1773466241293,-151.0,0.00019999,2,"2026-03-14T05:30:41.293",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342962,1773466241303,-553.38895185,0.00019999,2,"2026-03-14T05:30:41.303",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342963,1773466241313,-151.0,0.00019999,2,"2026-03-14T05:30:41.313",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342964,1773466241322,-515.64942736,0.00019999,2,"2026-03-14T05:30:41.322",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342965,1773466241331,-500.0,0.00019999,2,"2026-03-14T05:30:41.331",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342966,1773466241340,-532.52044599,0.00019999,2,"2026-03-14T05:30:41.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342967,1773466241350,-503.96427404,0.00019999,2,"2026-03-14T05:30:41.350",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342968,1773466241360,-151.0,0.00019999,2,"2026-03-14T05:30:41.360",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342969,1773466241370,-151.0,0.00019999,2,"2026-03-14T05:30:41.370",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342970,1773466241379,-151.0,0.00019999,2,"2026-03-14T05:30:41.379",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342971,1773466241389,-151.0,0.00019999,2,"2026-03-14T05:30:41.389",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342972,1773466241407,-500.0,0.00019999,2,"2026-03-14T05:30:41.407",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342973,1773466241417,-500.0,0.00019999,2,"2026-03-14T05:30:41.417",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342974,1773466241426,-509.96034624,0.00019999,2,"2026-03-14T05:30:41.426",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342975,1773466241436,-505.49118115,0.00019999,2,"2026-03-14T05:30:41.436",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342976,1773466241445,-500.0,0.00019999,2,"2026-03-14T05:30:41.445",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342977,1773466241455,-500.0,0.00019999,2,"2026-03-14T05:30:41.455",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342978,1773466241464,-500.0,0.00019999,2,"2026-03-14T05:30:41.464",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342979,1773466241473,-500.0,0.00019999,2,"2026-03-14T05:30:41.473",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342980,1773466241485,-500.0,0.00019999,2,"2026-03-14T05:30:41.485",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342981,1773466241495,-500.0,0.00019999,2,"2026-03-14T05:30:41.495",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342982,1773466241504,-500.0,0.00019999,2,"2026-03-14T05:30:41.504",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342983,1773466241514,-500.0,0.00019999,2,"2026-03-14T05:30:41.514",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342984,1773466241523,-500.0,0.00019999,2,"2026-03-14T05:30:41.523",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342985,1773466241533,-500.0,0.00019999,2,"2026-03-14T05:30:41.533",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342986,1773466241542,-500.0,0.00019999,2,"2026-03-14T05:30:41.542",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342987,1773466241551,-500.0,0.00019999,2,"2026-03-14T05:30:41.551",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342988,1773466241563,-317.08823486,0.00019999,2,"2026-03-14T05:30:41.563",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342989,1773466241571,-500.0,0.00019999,2,"2026-03-14T05:30:41.571",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342990,1773466241581,-500.0,0.00019999,2,"2026-03-14T05:30:41.581",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342991,1773466241590,-237.2034648,0.00019999,2,"2026-03-14T05:30:41.590",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342992,1773466241599,-316.30301231,0.00019999,2,"2026-03-14T05:30:41.599",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342993,1773466241609,-356.967576,0.00019999,2,"2026-03-14T05:30:41.609",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342994,1773466241619,-6382.0,0.0002,2,"2026-03-14T05:30:41.619",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342995,1773466241629,-5599.0,0.0002,2,"2026-03-14T05:30:41.629",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342996,1773466241639,-1135.70266049,0.0002,2,"2026-03-14T05:30:41.639",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342997,1773466241648,-116825.75671104,0.0002,2,"2026-03-14T05:30:41.648",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342998,1773466241662,-78228.43373349,0.0002,2,"2026-03-14T05:30:41.662",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408342999,1773466241677,-1111794.79165338,0.0002,2,"2026-03-14T05:30:41.677",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343000,1773466241686,-151.0,0.0002,2,"2026-03-14T05:30:41.686",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343001,1773466241696,-838.99670189,0.0002,2,"2026-03-14T05:30:41.696",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343002,1773466241705,-151.0,0.0002,2,"2026-03-14T05:30:41.705",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343003,1773466241715,-2000.0,0.0002,2,"2026-03-14T05:30:41.715",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343004,1773466241724,-156.565478,0.0002,2,"2026-03-14T05:30:41.724",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343005,1773466241734,-151.0,0.0002,2,"2026-03-14T05:30:41.734",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343006,1773466241744,-151.0,0.0002,2,"2026-03-14T05:30:41.744",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343007,1773466241753,-655.434556,0.0002,2,"2026-03-14T05:30:41.753",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343008,1773466241763,-655.434556,0.0002,2,"2026-03-14T05:30:41.763",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343009,1773466241772,-655.434556,0.0002,2,"2026-03-14T05:30:41.772",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343010,1773466241782,-655.434556,0.0002,2,"2026-03-14T05:30:41.782",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343011,1773466241795,-151.0,0.0002,2,"2026-03-14T05:30:41.795",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343012,1773466241804,-151.0,0.0002,2,"2026-03-14T05:30:41.804",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343013,1773466241814,-151.0,0.0002,2,"2026-03-14T05:30:41.814",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343014,1773466241823,-151.0,0.0002,2,"2026-03-14T05:30:41.823",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343015,1773466241833,-153.235213,0.0002,2,"2026-03-14T05:30:41.833",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343016,1773466241843,-151.0,0.0002,2,"2026-03-14T05:30:41.843",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343017,1773466241853,-151.0,0.0002,2,"2026-03-14T05:30:41.853",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343018,1773466241863,-928.96426,0.0002,2,"2026-03-14T05:30:41.863",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343019,1773466241872,-928.96426,0.0002,2,"2026-03-14T05:30:41.872",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343020,1773466241882,-928.96426,0.0002,2,"2026-03-14T05:30:41.882",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343021,1773466241891,-928.96426,0.0002,2,"2026-03-14T05:30:41.891",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343022,1773466241901,-928.96426,0.0002,2,"2026-03-14T05:30:41.901",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343023,1773466241910,-928.96426,0.0002,2,"2026-03-14T05:30:41.910",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343024,1773466241920,-928.96426,0.0002,2,"2026-03-14T05:30:41.920",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343025,1773466241929,-928.96426,0.0002,2,"2026-03-14T05:30:41.929",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343026,1773466241939,-151.0,0.0002,2,"2026-03-14T05:30:41.939",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343027,1773466241948,-151.0,0.0002,2,"2026-03-14T05:30:41.948",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343028,1773466241957,-151.0,0.0002,2,"2026-03-14T05:30:41.957",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343029,1773466241967,-151.0,0.0002,2,"2026-03-14T05:30:41.967",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343030,1773466241979,-1173.339696,0.0002,2,"2026-03-14T05:30:41.979",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343031,1773466241989,-1173.339696,0.0002,2,"2026-03-14T05:30:41.989",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343032,1773466241999,-1173.339696,0.0002,2,"2026-03-14T05:30:41.999",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343033,1773466242008,-1173.339696,0.0002,2,"2026-03-14T05:30:42.008",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343034,1773466242018,-1173.339696,0.0002,2,"2026-03-14T05:30:42.018",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343035,1773466242027,-1173.339696,0.0002,2,"2026-03-14T05:30:42.027",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343036,1773466242037,-1173.339696,0.0002,2,"2026-03-14T05:30:42.037",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343037,1773466242047,-1173.339696,0.0002,2,"2026-03-14T05:30:42.047",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343038,1773466242056,-460.198827,0.0002,2,"2026-03-14T05:30:42.056",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343039,1773466242066,-460.198827,0.0002,2,"2026-03-14T05:30:42.066",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343040,1773466242075,-460.198827,0.0002,2,"2026-03-14T05:30:42.075",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343041,1773466242085,-228.236504,0.0002,2,"2026-03-14T05:30:42.085",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343042,1773466242094,-460.198827,0.0002,2,"2026-03-14T05:30:42.094",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343043,1773466242104,-228.236504,0.0002,2,"2026-03-14T05:30:42.104",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343044,1773466242113,-460.198827,0.0002,2,"2026-03-14T05:30:42.113",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343045,1773466242123,-228.236504,0.0002,2,"2026-03-14T05:30:42.123",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343046,1773466242133,-460.198827,0.0002,2,"2026-03-14T05:30:42.133",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343047,1773466242142,-228.236504,0.0002,2,"2026-03-14T05:30:42.142",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343048,1773466242152,-460.198827,0.0002,2,"2026-03-14T05:30:42.152",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343049,1773466242163,-460.198827,0.0002,2,"2026-03-14T05:30:42.163",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343050,1773466242173,-228.236504,0.0002,2,"2026-03-14T05:30:42.173",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343051,1773466242182,-228.236504,0.0002,2,"2026-03-14T05:30:42.182",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343052,1773466242192,-228.236504,0.0002,2,"2026-03-14T05:30:42.192",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343053,1773466242201,-228.236504,0.0002,2,"2026-03-14T05:30:42.201",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343054,1773466242211,-445.140223,0.0002,2,"2026-03-14T05:30:42.211",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343055,1773466242220,-445.140223,0.0002,2,"2026-03-14T05:30:42.220",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343056,1773466242230,-445.140223,0.0002,2,"2026-03-14T05:30:42.230",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343057,1773466242239,-445.140223,0.0002,2,"2026-03-14T05:30:42.239",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343058,1773466242249,-1450.62673,0.0002,2,"2026-03-14T05:30:42.249",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343059,1773466242259,-1450.62673,0.0002,2,"2026-03-14T05:30:42.259",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343060,1773466242269,-1450.62673,0.0002,2,"2026-03-14T05:30:42.269",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343061,1773466242278,-1450.62672,0.0002,2,"2026-03-14T05:30:42.278",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343062,1773466242288,-1957.361236,0.0002,2,"2026-03-14T05:30:42.288",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343063,1773466242299,-1957.361236,0.0002,2,"2026-03-14T05:30:42.299",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343064,1773466242309,-1957.361236,0.0002,2,"2026-03-14T05:30:42.309",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343065,1773466242318,-1957.361236,0.0002,2,"2026-03-14T05:30:42.318",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343066,1773466242328,-215.148727,0.0002,2,"2026-03-14T05:30:42.328",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343067,1773466242337,-215.148727,0.0002,2,"2026-03-14T05:30:42.337",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343068,1773466242347,-215.148727,0.0002,2,"2026-03-14T05:30:42.347",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343069,1773466242356,-215.148727,0.0002,2,"2026-03-14T05:30:42.356",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343070,1773466242366,-2729.76,0.0002,2,"2026-03-14T05:30:42.366",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343071,1773466242375,-1213.15,0.00020014,2,"2026-03-14T05:30:42.375",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343072,1773466242386,-500.0,0.00020019,2,"2026-03-14T05:30:42.386",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343073,1773466242593,-500.0,0.00020019,2,"2026-03-14T05:30:42.593",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343074,1773466242603,-259.12953313,0.00020019,2,"2026-03-14T05:30:42.603",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343075,1773466242613,-500.0,0.00020019,2,"2026-03-14T05:30:42.613",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343076,1773466242622,-500.0,0.00020019,2,"2026-03-14T05:30:42.622",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343077,1773466242631,-232.79888752,0.00020019,2,"2026-03-14T05:30:42.631",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343078,1773466242640,-150.0,0.00020019,2,"2026-03-14T05:30:42.640",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343079,1773466242650,-500.0,0.00020019,2,"2026-03-14T05:30:42.650",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343080,1773466242660,-500.0,0.00020019,2,"2026-03-14T05:30:42.660",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343081,1773466242670,-500.0,0.00020019,2,"2026-03-14T05:30:42.670",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343082,1773466242680,-150.0,0.00020019,2,"2026-03-14T05:30:42.680",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343083,1773466242691,-500.0,0.00020019,2,"2026-03-14T05:30:42.691",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343084,1773466242700,-500.0,0.00020019,2,"2026-03-14T05:30:42.700",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343085,1773466242709,-507.0,0.00020019,2,"2026-03-14T05:30:42.709",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343086,1773466242718,-500.0,0.00020019,2,"2026-03-14T05:30:42.718",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343087,1773466242728,-500.0,0.00020019,2,"2026-03-14T05:30:42.728",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343088,1773466242737,-500.0,0.00020019,2,"2026-03-14T05:30:42.737",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343089,1773466242746,-500.0,0.00020019,2,"2026-03-14T05:30:42.746",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343090,1773466242756,-500.0,0.00020019,2,"2026-03-14T05:30:42.756",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343091,1773466242765,-500.0,0.00020019,2,"2026-03-14T05:30:42.765",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343092,1773466242774,-500.0,0.00020019,2,"2026-03-14T05:30:42.774",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343093,1773466242783,-150.0,0.00020019,2,"2026-03-14T05:30:42.783",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343094,1773466242793,-500.0,0.00020019,2,"2026-03-14T05:30:42.793",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343095,1773466242802,-500.0,0.00020019,2,"2026-03-14T05:30:42.802",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343096,1773466242812,-500.0,0.00020019,2,"2026-03-14T05:30:42.812",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343097,1773466242821,-500.0,0.00020019,2,"2026-03-14T05:30:42.821",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343098,1773466242831,-232.25163408,0.00020019,2,"2026-03-14T05:30:42.831",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343099,1773466242841,-540.0,0.00020019,2,"2026-03-14T05:30:42.841",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343101,1773466242850,-500.0,0.00020019,2,"2026-03-14T05:30:42.850",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343102,1773466242859,-433.0,0.00020053,2,"2026-03-14T05:30:42.859",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343103,1773466242868,-500.0,0.00020074,2,"2026-03-14T05:30:42.868",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343105,1773466242877,-199.36829785,0.00020074,2,"2026-03-14T05:30:42.877",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343106,1773466242886,-433.43679377,0.00020074,2,"2026-03-14T05:30:42.886",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343107,1773466242895,-626.29568284,0.00020074,2,"2026-03-14T05:30:42.895",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343109,1773466242904,-150.0,0.00020074,2,"2026-03-14T05:30:42.904",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343111,1773466242914,-500.0,0.00020074,2,"2026-03-14T05:30:42.914",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343113,1773466242923,-500.0,0.00020074,2,"2026-03-14T05:30:42.923",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343115,1773466242933,-500.0,0.00020074,2,"2026-03-14T05:30:42.933",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343119,1773466242942,-150.0,0.00020074,2,"2026-03-14T05:30:42.942",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343120,1773466242951,-500.0,0.00020074,2,"2026-03-14T05:30:42.951",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343121,1773466242960,-500.0,0.00020074,2,"2026-03-14T05:30:42.960",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343122,1773466242969,-507.0,0.00020074,2,"2026-03-14T05:30:42.969",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343123,1773466242979,-500.0,0.00020074,2,"2026-03-14T05:30:42.979",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343125,1773466242990,-500.0,0.00020074,2,"2026-03-14T05:30:42.990",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343126,1773466242998,-500.0,0.00020074,2,"2026-03-14T05:30:42.998",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343128,1773466243007,-500.0,0.00020074,2,"2026-03-14T05:30:43.007",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343131,1773466243017,-500.0,0.00020074,2,"2026-03-14T05:30:43.017",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343133,1773466243026,-500.0,0.00020074,2,"2026-03-14T05:30:43.026",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343135,1773466243036,-272.57973834,0.00020074,2,"2026-03-14T05:30:43.036",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343137,1773466243045,-241.19129578,0.00020074,2,"2026-03-14T05:30:43.045",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343139,1773466243056,-500.0,0.00020074,2,"2026-03-14T05:30:43.056",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343140,1773466243066,-500.0,0.00020074,2,"2026-03-14T05:30:43.066",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343141,1773466243076,-604.23944135,0.00020074,2,"2026-03-14T05:30:43.076",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343142,1773466243085,-500.0,0.00020074,2,"2026-03-14T05:30:43.085",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343143,1773466243095,-540.0,0.00020074,2,"2026-03-14T05:30:43.095",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343144,1773466243104,-500.0,0.00020074,2,"2026-03-14T05:30:43.104",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343145,1773466243113,-151.0,0.00020074,2,"2026-03-14T05:30:43.113",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343146,1773466243123,-1173.339696,0.00020074,2,"2026-03-14T05:30:43.123",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343147,1773466243132,-1173.339696,0.00020074,2,"2026-03-14T05:30:43.132",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343148,1773466243141,-1173.339696,0.00020074,2,"2026-03-14T05:30:43.141",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343149,1773466243150,-1173.339696,0.00020074,2,"2026-03-14T05:30:43.150",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343150,1773466243160,-460.198827,0.00020074,2,"2026-03-14T05:30:43.160",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343151,1773466243169,-460.198827,0.00020074,2,"2026-03-14T05:30:43.169",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343152,1773466243179,-228.236504,0.00020074,2,"2026-03-14T05:30:43.179",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343153,1773466243188,-460.198827,0.00020074,2,"2026-03-14T05:30:43.188",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343154,1773466243198,-228.236504,0.00020074,2,"2026-03-14T05:30:43.198",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343155,1773466243208,-460.198827,0.00020074,2,"2026-03-14T05:30:43.208",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343156,1773466243217,-228.236504,0.00020074,2,"2026-03-14T05:30:43.217",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343157,1773466243227,-228.236504,0.00020074,2,"2026-03-14T05:30:43.227",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343158,1773466243236,-445.140223,0.00020074,2,"2026-03-14T05:30:43.236",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343159,1773466243246,-445.140223,0.00020074,2,"2026-03-14T05:30:43.246",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343160,1773466243255,-445.140223,0.00020074,2,"2026-03-14T05:30:43.255",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343161,1773466243265,-445.140223,0.00020074,2,"2026-03-14T05:30:43.265",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343162,1773466243274,-1957.361236,0.00020074,2,"2026-03-14T05:30:43.274",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343163,1773466243284,-1957.361236,0.00020074,2,"2026-03-14T05:30:43.284",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343164,1773466243293,-1957.361236,0.00020074,2,"2026-03-14T05:30:43.293",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343165,1773466243302,-1957.361236,0.00020074,2,"2026-03-14T05:30:43.302",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343166,1773466243312,-215.148727,0.00020074,2,"2026-03-14T05:30:43.312",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343167,1773466243321,-215.148727,0.00020074,2,"2026-03-14T05:30:43.321",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343168,1773466243331,-215.148727,0.00020074,2,"2026-03-14T05:30:43.331",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343169,1773466243340,-215.148727,0.00020074,2,"2026-03-14T05:30:43.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343170,1773466243350,-1000.0,0.00020082,2,"2026-03-14T05:30:43.350",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343171,1773466243359,-433.0,0.00020082,2,"2026-03-14T05:30:43.359",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343172,1773466243368,-248.3007071,0.00020093,2,"2026-03-14T05:30:43.368",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343173,1773466243377,-298.26089446,0.00020093,2,"2026-03-14T05:30:43.377",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343174,1773466243387,-673.66,0.00020094,2,"2026-03-14T05:30:43.387",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343175,1773466243397,-281.0,0.00020102,2,"2026-03-14T05:30:43.397",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343176,1773466243406,-151.0,0.00020128,2,"2026-03-14T05:30:43.406",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343177,1773466243416,-151.0,0.00020128,2,"2026-03-14T05:30:43.416",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343178,1773466243425,-151.0,0.00020128,2,"2026-03-14T05:30:43.425",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343179,1773466243434,-500.0,0.00020128,2,"2026-03-14T05:30:43.434",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343180,1773466243444,-150.0,0.00020128,2,"2026-03-14T05:30:43.444",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343181,1773466243453,-500.83843345,0.00020128,2,"2026-03-14T05:30:43.453",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343182,1773466243463,-500.0,0.00020128,2,"2026-03-14T05:30:43.463",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343183,1773466243472,-500.0,0.00020128,2,"2026-03-14T05:30:43.472",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343184,1773466243484,-150.0,0.00020128,2,"2026-03-14T05:30:43.484",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343185,1773466243493,-500.0,0.00020128,2,"2026-03-14T05:30:43.493",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343186,1773466243503,-272.89953522,0.00020128,2,"2026-03-14T05:30:43.503",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343187,1773466243512,-507.0,0.00020128,2,"2026-03-14T05:30:43.512",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343188,1773466243523,-500.0,0.00020128,2,"2026-03-14T05:30:43.523",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343189,1773466243532,-500.0,0.00020128,2,"2026-03-14T05:30:43.532",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343190,1773466243542,-317.21851997,0.00020128,2,"2026-03-14T05:30:43.542",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343191,1773466243553,-158.18093796,0.00020128,2,"2026-03-14T05:30:43.553",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343192,1773466243562,-500.0,0.00020128,2,"2026-03-14T05:30:43.562",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343193,1773466243573,-500.0,0.00020128,2,"2026-03-14T05:30:43.573",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343194,1773466243583,-466.82840066,0.00020128,2,"2026-03-14T05:30:43.583",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343195,1773466243592,-500.0,0.00020128,2,"2026-03-14T05:30:43.592",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343196,1773466243601,-500.0,0.00020128,2,"2026-03-14T05:30:43.601",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343197,1773466243610,-540.0,0.00020128,2,"2026-03-14T05:30:43.610",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343198,1773466243619,-507.48312058,0.00020128,2,"2026-03-14T05:30:43.619",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343199,1773466243628,-1518.0,0.00020142,2,"2026-03-14T05:30:43.628",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343200,1773466243638,-1518.0,0.00020142,2,"2026-03-14T05:30:43.638",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343201,1773466243647,-160.0,0.00020142,2,"2026-03-14T05:30:43.647",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343202,1773466243656,-160.45403572,0.00020142,2,"2026-03-14T05:30:43.656",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343204,1773466243666,-1515.0,0.00020142,2,"2026-03-14T05:30:43.666",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343205,1773466243675,-1518.0,0.00020142,2,"2026-03-14T05:30:43.675",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343206,1773466243684,-1518.0,0.00020142,2,"2026-03-14T05:30:43.684",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343207,1773466243693,-1518.0,0.00020142,2,"2026-03-14T05:30:43.693",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343209,1773466243703,-152.0,0.00020142,2,"2026-03-14T05:30:43.703",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343211,1773466243713,-188.29153,0.00020142,2,"2026-03-14T05:30:43.713",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343213,1773466243722,-151.0,0.00020142,2,"2026-03-14T05:30:43.722",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343215,1773466243733,-655.434556,0.00020142,2,"2026-03-14T05:30:43.733",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343216,1773466243743,-655.434556,0.00020142,2,"2026-03-14T05:30:43.743",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343217,1773466243752,-655.434556,0.00020142,2,"2026-03-14T05:30:43.752",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343218,1773466243761,-655.434556,0.00020142,2,"2026-03-14T05:30:43.761",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343219,1773466243771,-151.0,0.00020142,2,"2026-03-14T05:30:43.771",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343220,1773466243780,-151.0,0.00020142,2,"2026-03-14T05:30:43.780",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343221,1773466243789,-151.0,0.00020142,2,"2026-03-14T05:30:43.789",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343222,1773466243798,-151.0,0.00020142,2,"2026-03-14T05:30:43.798",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343223,1773466243808,-928.96426,0.00020142,2,"2026-03-14T05:30:43.808",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343224,1773466243817,-928.96426,0.00020142,2,"2026-03-14T05:30:43.817",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343225,1773466243827,-928.96426,0.00020142,2,"2026-03-14T05:30:43.827",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343226,1773466243836,-928.96426,0.00020142,2,"2026-03-14T05:30:43.836",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343227,1773466243845,-1518.0,0.0002017,2,"2026-03-14T05:30:43.845",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343228,1773466243854,-1518.0,0.0002017,2,"2026-03-14T05:30:43.854",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343229,1773466243864,-160.0,0.0002017,2,"2026-03-14T05:30:43.864",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343230,1773466243874,-1518.0,0.0002017,2,"2026-03-14T05:30:43.874",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343231,1773466243882,-1518.0,0.0002017,2,"2026-03-14T05:30:43.882",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343232,1773466243892,-1518.0,0.0002017,2,"2026-03-14T05:30:43.892",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343233,1773466243900,-1518.0,0.0002017,2,"2026-03-14T05:30:43.900",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343234,1773466243910,-465.80646312,0.0002017,2,"2026-03-14T05:30:43.910",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343235,1773466243919,-160.0,0.0002017,2,"2026-03-14T05:30:43.919",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343236,1773466243928,-160.74744614,0.0002017,2,"2026-03-14T05:30:43.928",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343237,1773466243938,-500.0,0.00020183,2,"2026-03-14T05:30:43.938",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343238,1773466243948,-204.17010001,0.00020183,2,"2026-03-14T05:30:43.948",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343239,1773466243956,-500.0,0.00020183,2,"2026-03-14T05:30:43.956",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343240,1773466243965,-500.0,0.00020183,2,"2026-03-14T05:30:43.965",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343241,1773466243974,-150.0,0.00020183,2,"2026-03-14T05:30:43.974",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343242,1773466243984,-500.0,0.00020183,2,"2026-03-14T05:30:43.984",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343243,1773466243993,-507.0,0.00020183,2,"2026-03-14T05:30:43.993",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343244,1773466244003,-500.0,0.00020183,2,"2026-03-14T05:30:44.003",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343245,1773466244012,-500.0,0.00020183,2,"2026-03-14T05:30:44.012",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343246,1773466244021,-500.0,0.00020183,2,"2026-03-14T05:30:44.021",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343247,1773466244031,-245.82795208,0.00020183,2,"2026-03-14T05:30:44.031",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343248,1773466244040,-500.0,0.00020183,2,"2026-03-14T05:30:44.040",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343249,1773466244050,-500.0,0.00020183,2,"2026-03-14T05:30:44.050",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343250,1773466244059,-540.0,0.00020183,2,"2026-03-14T05:30:44.059",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343251,1773466244068,-223.65115621,0.00020185,2,"2026-03-14T05:30:44.068",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343252,1773466244077,-3092.0,0.00020196,2,"2026-03-14T05:30:44.077",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343253,1773466244086,-478.22,0.00020213,2,"2026-03-14T05:30:44.086",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343254,1773466244096,-506.39079374,0.00020221,2,"2026-03-14T05:30:44.096",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343255,1773466244105,-500.40770532,0.00020221,2,"2026-03-14T05:30:44.105",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343256,1773466244115,-1000.0,0.00020221,2,"2026-03-14T05:30:44.115",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343257,1773466244124,-1000.0,0.00020221,2,"2026-03-14T05:30:44.124",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343258,1773466244133,-509.83418179,0.00020221,2,"2026-03-14T05:30:44.133",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343259,1773466244143,-1000.92119116,0.00020221,2,"2026-03-14T05:30:44.143",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343260,1773466244152,-2733.15,0.00020224,2,"2026-03-14T05:30:44.152",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343261,1773466244161,-445.140223,0.00020224,2,"2026-03-14T05:30:44.161",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343262,1773466244171,-445.140223,0.00020224,2,"2026-03-14T05:30:44.171",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343263,1773466244180,-445.140223,0.00020224,2,"2026-03-14T05:30:44.180",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343264,1773466244190,-445.140223,0.00020224,2,"2026-03-14T05:30:44.190",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343265,1773466244199,-1957.361236,0.00020224,2,"2026-03-14T05:30:44.199",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343266,1773466244208,-1957.361236,0.00020224,2,"2026-03-14T05:30:44.208",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343267,1773466244217,-1957.361236,0.00020224,2,"2026-03-14T05:30:44.217",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343268,1773466244226,-1957.361236,0.00020224,2,"2026-03-14T05:30:44.226",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343269,1773466244236,-500.0,0.00020238,2,"2026-03-14T05:30:44.236",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343270,1773466244246,-500.0,0.00020238,2,"2026-03-14T05:30:44.246",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343271,1773466244255,-500.0,0.00020238,2,"2026-03-14T05:30:44.255",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343272,1773466244264,-206.26433003,0.00020238,2,"2026-03-14T05:30:44.264",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343273,1773466244274,-500.0,0.00020238,2,"2026-03-14T05:30:44.274",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343274,1773466244283,-507.0,0.00020238,2,"2026-03-14T05:30:44.283",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343275,1773466244293,-500.0,0.00020238,2,"2026-03-14T05:30:44.293",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343276,1773466244302,-500.0,0.00020238,2,"2026-03-14T05:30:44.302",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343277,1773466244312,-500.0,0.00020238,2,"2026-03-14T05:30:44.312",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343278,1773466244321,-500.0,0.00020238,2,"2026-03-14T05:30:44.321",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343279,1773466244331,-500.0,0.00020238,2,"2026-03-14T05:30:44.331",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343280,1773466244340,-540.0,0.00020238,2,"2026-03-14T05:30:44.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343281,1773466244349,-433.0,0.00020244,2,"2026-03-14T05:30:44.349",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343282,1773466244360,-168.0,0.00020267,2,"2026-03-14T05:30:44.360",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343283,1773466244369,-500.0,0.00020273,2,"2026-03-14T05:30:44.369",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343284,1773466244378,-333.57993329,0.00020293,2,"2026-03-14T05:30:44.378",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343285,1773466244388,-500.0,0.00020293,2,"2026-03-14T05:30:44.388",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343286,1773466244397,-500.0,0.00020293,2,"2026-03-14T05:30:44.397",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343287,1773466244406,-507.0,0.00020293,2,"2026-03-14T05:30:44.406",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343288,1773466244416,-500.0,0.00020293,2,"2026-03-14T05:30:44.416",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343289,1773466244425,-500.0,0.00020293,2,"2026-03-14T05:30:44.425",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343290,1773466244434,-500.0,0.00020293,2,"2026-03-14T05:30:44.434",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343291,1773466244444,-500.0,0.00020293,2,"2026-03-14T05:30:44.444",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343292,1773466244453,-500.0,0.00020293,2,"2026-03-14T05:30:44.453",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343293,1773466244462,-540.0,0.00020293,2,"2026-03-14T05:30:44.462",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343294,1773466244472,-298.105305,0.00020293,2,"2026-03-14T05:30:44.472",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343295,1773466244486,-151.0,0.00020293,2,"2026-03-14T05:30:44.486",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343296,1773466244495,-1173.339696,0.00020293,2,"2026-03-14T05:30:44.495",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343297,1773466244505,-1173.339696,0.00020293,2,"2026-03-14T05:30:44.505",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343298,1773466244515,-1173.339696,0.00020293,2,"2026-03-14T05:30:44.515",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343299,1773466244527,-1173.339696,0.00020293,2,"2026-03-14T05:30:44.527",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343300,1773466244537,-460.198827,0.00020293,2,"2026-03-14T05:30:44.537",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343301,1773466244546,-460.198827,0.00020293,2,"2026-03-14T05:30:44.546",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343302,1773466244556,-228.236504,0.00020293,2,"2026-03-14T05:30:44.556",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343303,1773466244566,-460.198827,0.00020293,2,"2026-03-14T05:30:44.566",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343304,1773466244575,-228.236504,0.00020293,2,"2026-03-14T05:30:44.575",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343305,1773466244585,-460.198827,0.00020293,2,"2026-03-14T05:30:44.585",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343306,1773466244593,-228.236504,0.00020293,2,"2026-03-14T05:30:44.593",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343307,1773466244602,-228.236504,0.00020293,2,"2026-03-14T05:30:44.602",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343308,1773466244611,-433.0,0.00020304,2,"2026-03-14T05:30:44.611",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343309,1773466244621,-500.0,0.00020348,2,"2026-03-14T05:30:44.621",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343310,1773466244630,-500.0,0.00020348,2,"2026-03-14T05:30:44.630",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343311,1773466244642,-507.0,0.00020348,2,"2026-03-14T05:30:44.642",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343312,1773466244652,-500.0,0.00020348,2,"2026-03-14T05:30:44.652",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343313,1773466244661,-507.35969373,0.00020348,2,"2026-03-14T05:30:44.661",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343314,1773466244671,-500.0,0.00020348,2,"2026-03-14T05:30:44.671",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343315,1773466244680,-500.0,0.00020348,2,"2026-03-14T05:30:44.680",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343316,1773466244689,-261.22663518,0.00020348,2,"2026-03-14T05:30:44.689",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343317,1773466244698,-540.0,0.00020348,2,"2026-03-14T05:30:44.698",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343318,1773466244707,-1000.0,0.00020356,2,"2026-03-14T05:30:44.707",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343319,1773466244716,-215.148727,0.00020356,2,"2026-03-14T05:30:44.716",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343320,1773466244726,-215.148727,0.00020356,2,"2026-03-14T05:30:44.726",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343321,1773466244736,-215.148727,0.00020356,2,"2026-03-14T05:30:44.736",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343322,1773466244746,-215.148727,0.00020356,2,"2026-03-14T05:30:44.746",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343323,1773466244756,-500.0,0.00020402,2,"2026-03-14T05:30:44.756",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343324,1773466244766,-500.0,0.00020402,2,"2026-03-14T05:30:44.766",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343325,1773466244775,-507.0,0.00020402,2,"2026-03-14T05:30:44.775",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343326,1773466244785,-500.0,0.00020402,2,"2026-03-14T05:30:44.785",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343327,1773466244794,-500.0,0.00020402,2,"2026-03-14T05:30:44.794",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343328,1773466244804,-500.0,0.00020402,2,"2026-03-14T05:30:44.804",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343329,1773466244813,-540.0,0.00020402,2,"2026-03-14T05:30:44.813",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343330,1773466244822,-1000.0,0.00020421,2,"2026-03-14T05:30:44.822",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343331,1773466244831,-502.29775032,0.00020421,2,"2026-03-14T05:30:44.831",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343332,1773466244840,-151.0,0.00020421,2,"2026-03-14T05:30:44.840",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343333,1773466244849,-151.0,0.00020421,2,"2026-03-14T05:30:44.849",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343334,1773466244858,-928.96426,0.00020421,2,"2026-03-14T05:30:44.858",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343335,1773466244868,-928.96426,0.00020421,2,"2026-03-14T05:30:44.868",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343336,1773466244877,-928.96426,0.00020421,2,"2026-03-14T05:30:44.877",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343337,1773466244886,-928.96426,0.00020421,2,"2026-03-14T05:30:44.886",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343338,1773466244896,-170.879044,0.00020457,2,"2026-03-14T05:30:44.896",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343339,1773466244906,-655.434556,0.00020457,2,"2026-03-14T05:30:44.906",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343340,1773466244917,-655.434556,0.00020457,2,"2026-03-14T05:30:44.917",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343341,1773466244927,-655.434556,0.00020457,2,"2026-03-14T05:30:44.927",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343342,1773466244937,-655.434556,0.00020457,2,"2026-03-14T05:30:44.937",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343343,1773466244946,-151.0,0.00020457,2,"2026-03-14T05:30:44.946",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343344,1773466244955,-179.30828,0.00020457,2,"2026-03-14T05:30:44.955",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343345,1773466244964,-151.0,0.00020457,2,"2026-03-14T05:30:44.964",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343346,1773466244973,-151.0,0.00020457,2,"2026-03-14T05:30:44.973",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343347,1773466244983,-286.443697,0.00020457,2,"2026-03-14T05:30:44.983",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343348,1773466244992,-500.0,0.00020457,2,"2026-03-14T05:30:44.992",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343349,1773466245002,-500.0,0.00020457,2,"2026-03-14T05:30:45.002",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343350,1773466245012,-507.0,0.00020457,2,"2026-03-14T05:30:45.012",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343351,1773466245023,-500.0,0.00020457,2,"2026-03-14T05:30:45.023",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343352,1773466245032,-500.0,0.00020457,2,"2026-03-14T05:30:45.032",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343353,1773466245041,-500.0,0.00020457,2,"2026-03-14T05:30:45.041",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343354,1773466245053,-540.0,0.00020457,2,"2026-03-14T05:30:45.053",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343355,1773466245063,-2801.28854949,0.00020469,2,"2026-03-14T05:30:45.063",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343356,1773466245072,-417.0,0.0002047,2,"2026-03-14T05:30:45.072",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343357,1773466245081,-500.0,0.00020512,2,"2026-03-14T05:30:45.081",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343358,1773466245091,-305.20458016,0.00020512,2,"2026-03-14T05:30:45.091",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343359,1773466245100,-507.0,0.00020512,2,"2026-03-14T05:30:45.100",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343360,1773466245109,-500.0,0.00020512,2,"2026-03-14T05:30:45.109",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343361,1773466245119,-500.0,0.00020512,2,"2026-03-14T05:30:45.119",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343362,1773466245129,-500.0,0.00020512,2,"2026-03-14T05:30:45.129",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343363,1773466245138,-540.0,0.00020512,2,"2026-03-14T05:30:45.138",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343364,1773466245148,-469.70943399,0.00020567,2,"2026-03-14T05:30:45.148",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343365,1773466245159,-507.0,0.00020567,2,"2026-03-14T05:30:45.159",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343366,1773466245168,-500.0,0.00020567,2,"2026-03-14T05:30:45.168",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343367,1773466245178,-169.52031355,0.00020567,2,"2026-03-14T05:30:45.178",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343368,1773466245187,-500.0,0.00020567,2,"2026-03-14T05:30:45.187",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343369,1773466245197,-540.0,0.00020567,2,"2026-03-14T05:30:45.197",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343370,1773466245206,-1230.0,0.00020574,2,"2026-03-14T05:30:45.206",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343371,1773466245215,-2000.0,0.000206,2,"2026-03-14T05:30:45.215",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343372,1773466245225,-507.0,0.00020622,2,"2026-03-14T05:30:45.225",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343373,1773466245234,-500.0,0.00020622,2,"2026-03-14T05:30:45.234",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343374,1773466245244,-500.0,0.00020622,2,"2026-03-14T05:30:45.244",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343375,1773466245254,-540.0,0.00020622,2,"2026-03-14T05:30:45.254",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343376,1773466245263,-1999.0,0.0002063,2,"2026-03-14T05:30:45.263",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343377,1773466245272,-433.0,0.00020637,2,"2026-03-14T05:30:45.272",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343378,1773466245281,-309.29654756,0.00020641,2,"2026-03-14T05:30:45.281",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343379,1773466245291,-507.0,0.00020676,2,"2026-03-14T05:30:45.291",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343380,1773466245301,-638.81180451,0.00020676,2,"2026-03-14T05:30:45.301",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343381,1773466245310,-500.0,0.00020676,2,"2026-03-14T05:30:45.310",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343382,1773466245320,-540.0,0.00020676,2,"2026-03-14T05:30:45.320",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343383,1773466245329,-166.66,0.0002068,2,"2026-03-14T05:30:45.329",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343384,1773466245339,-417.0,0.00020681,2,"2026-03-14T05:30:45.339",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343385,1773466245348,-478.22,0.00020706,2,"2026-03-14T05:30:45.348",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343386,1773466245360,-589.96,0.00020726,2,"2026-03-14T05:30:45.360",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343387,1773466245369,-507.0,0.00020731,2,"2026-03-14T05:30:45.369",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343388,1773466245379,-314.64799322,0.00020731,2,"2026-03-14T05:30:45.379",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343389,1773466245388,-540.0,0.00020731,2,"2026-03-14T05:30:45.388",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343390,1773466245398,-1503.8059791,0.00020768,2,"2026-03-14T05:30:45.398",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343391,1773466245407,-1500.0,0.00020768,2,"2026-03-14T05:30:45.407",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343392,1773466245417,-507.0,0.00020786,2,"2026-03-14T05:30:45.417",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343393,1773466245426,-540.0,0.00020786,2,"2026-03-14T05:30:45.426",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343394,1773466245436,-2000.0,0.000208,2,"2026-03-14T05:30:45.436",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343395,1773466245445,-212.44,0.0002081,2,"2026-03-14T05:30:45.445",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343396,1773466245456,-350.0,0.0002082,2,"2026-03-14T05:30:45.456",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343397,1773466245465,-797.01217445,0.00020821,2,"2026-03-14T05:30:45.465",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343398,1773466245475,-445.140223,0.00020822,2,"2026-03-14T05:30:45.475",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343399,1773466245489,-445.140223,0.00020822,2,"2026-03-14T05:30:45.489",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343400,1773466245498,-445.140223,0.00020822,2,"2026-03-14T05:30:45.498",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343401,1773466245508,-445.140227,0.00020822,2,"2026-03-14T05:30:45.508",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343402,1773466245518,-1957.361236,0.00020822,2,"2026-03-14T05:30:45.518",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343403,1773466245529,-1957.361236,0.00020822,2,"2026-03-14T05:30:45.529",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343404,1773466245538,-1957.361236,0.00020822,2,"2026-03-14T05:30:45.538",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343405,1773466245548,-1957.361245,0.00020822,2,"2026-03-14T05:30:45.548",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343406,1773466245557,-507.0,0.00020841,2,"2026-03-14T05:30:45.557",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343407,1773466245566,-540.0,0.00020841,2,"2026-03-14T05:30:45.566",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343408,1773466245576,-168.0,0.00020843,2,"2026-03-14T05:30:45.576",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343409,1773466245586,-168.0,0.00020856,2,"2026-03-14T05:30:45.586",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343410,1773466245595,-151.0,0.00020856,2,"2026-03-14T05:30:45.595",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343411,1773466245604,-1000.0,0.0002087,2,"2026-03-14T05:30:45.604",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343412,1773466245613,-1293.60658823,0.00020887,2,"2026-03-14T05:30:45.613",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343413,1773466245622,-1443.16577908,0.00020892,2,"2026-03-14T05:30:45.622",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343414,1773466245632,-507.0,0.00020896,2,"2026-03-14T05:30:45.632",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343415,1773466245642,-540.0,0.00020896,2,"2026-03-14T05:30:45.642",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343416,1773466245651,-1230.0,0.00020944,2,"2026-03-14T05:30:45.651",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343417,1773466245661,-1173.339696,0.00020944,2,"2026-03-14T05:30:45.661",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343418,1773466245670,-1173.339696,0.00020944,2,"2026-03-14T05:30:45.670",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343419,1773466245679,-1173.339696,0.00020944,2,"2026-03-14T05:30:45.679",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343420,1773466245689,-1173.339705,0.00020944,2,"2026-03-14T05:30:45.689",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343421,1773466245698,-460.198827,0.00020944,2,"2026-03-14T05:30:45.698",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343422,1773466245707,-460.198827,0.00020944,2,"2026-03-14T05:30:45.707",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343423,1773466245716,-228.236504,0.00020944,2,"2026-03-14T05:30:45.716",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343424,1773466245726,-460.198827,0.00020944,2,"2026-03-14T05:30:45.726",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343425,1773466245735,-228.236504,0.00020944,2,"2026-03-14T05:30:45.735",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343426,1773466245745,-460.198828,0.00020944,2,"2026-03-14T05:30:45.745",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343427,1773466245754,-228.236504,0.00020944,2,"2026-03-14T05:30:45.754",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343428,1773466245763,-228.236496,0.00020944,2,"2026-03-14T05:30:45.763",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343429,1773466245773,-507.0,0.0002095,2,"2026-03-14T05:30:45.773",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343431,1773466245783,-540.0,0.0002095,2,"2026-03-14T05:30:45.783",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343432,1773466245792,-398.50152088,0.00020968,2,"2026-03-14T05:30:45.792",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343433,1773466245812,-102.1849847,0.00020968,2,"2026-03-14T05:30:45.812",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343434,1773466245822,-507.0,0.00021005,2,"2026-03-14T05:30:45.822",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343435,1773466245831,-540.0,0.00021005,2,"2026-03-14T05:30:45.831",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343437,1773466245841,-4670.60184373,0.00021014,2,"2026-03-14T05:30:45.841",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343438,1773466245850,-417.0,0.00021035,2,"2026-03-14T05:30:45.850",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343439,1773466245859,-507.0,0.0002106,2,"2026-03-14T05:30:45.859",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343440,1773466245869,-540.0,0.0002106,2,"2026-03-14T05:30:45.869",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343441,1773466245878,-240.52762985,0.0002108,2,"2026-03-14T05:30:45.878",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343442,1773466245887,-284.21,0.0002109,2,"2026-03-14T05:30:45.887",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343443,1773466246026,-150.19621111,0.00021093,2,"2026-03-14T05:30:46.026",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343444,1773466246036,-151.0,0.000211,2,"2026-03-14T05:30:46.036",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343445,1773466246046,-928.96426,0.000211,2,"2026-03-14T05:30:46.046",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343446,1773466246055,-928.96426,0.000211,2,"2026-03-14T05:30:46.055",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343447,1773466246064,-928.96426,0.000211,2,"2026-03-14T05:30:46.064",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343448,1773466246073,-928.964267,0.000211,2,"2026-03-14T05:30:46.073",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343449,1773466246083,-2000.0,0.000211,2,"2026-03-14T05:30:46.083",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343450,1773466246092,-507.0,0.00021115,2,"2026-03-14T05:30:46.092",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343451,1773466246101,-540.0,0.00021115,2,"2026-03-14T05:30:46.101",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343452,1773466246110,-215.148727,0.00021115,2,"2026-03-14T05:30:46.110",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343453,1773466246119,-215.148727,0.00021115,2,"2026-03-14T05:30:46.119",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343454,1773466246128,-215.148727,0.00021115,2,"2026-03-14T05:30:46.128",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343455,1773466246138,-215.148736,0.00021115,2,"2026-03-14T05:30:46.138",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343456,1773466246148,-150.0,0.0002112,2,"2026-03-14T05:30:46.148",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343457,1773466246157,-1230.0,0.00021155,2,"2026-03-14T05:30:46.157",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343458,1773466246166,-910.67410755,0.0002116,2,"2026-03-14T05:30:46.166",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343459,1773466246304,-200.0,0.00019021,2,"2026-03-14T05:30:46.304",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343460,1773466246313,-151.0,0.00020019,2,"2026-03-14T05:30:46.313",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343461,1773466246323,-838.99670189,0.00020019,2,"2026-03-14T05:30:46.323",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343462,1773466246332,-349.32589245,0.0002116,2,"2026-03-14T05:30:46.332",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343463,1773466246341,-273.821,0.0002116,2,"2026-03-14T05:30:46.341",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343464,1773466246351,-619.48394976,0.0002116,2,"2026-03-14T05:30:46.351",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343467,1773466246369,-306.83905024,0.0002116,2,"2026-03-14T05:30:46.369",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343469,1773466246379,-1223.579,0.0002116,2,"2026-03-14T05:30:46.379",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343471,1773466246388,-6067.933,0.0002116,2,"2026-03-14T05:30:46.388",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343473,1773466246397,-1851.16048851,0.0002116,2,"2026-03-14T05:30:46.397",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343476,1773466246408,-1657.83951149,0.0002116,2,"2026-03-14T05:30:46.408",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343478,1773466246418,-454.84821732,0.0002116,2,"2026-03-14T05:30:46.418",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343480,1773466246429,-588.15178268,0.0002116,2,"2026-03-14T05:30:46.429",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343482,1773466246442,-655.434556,0.0002116,2,"2026-03-14T05:30:46.442",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343484,1773466246453,-655.434556,0.0002116,2,"2026-03-14T05:30:46.453",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343485,1773466246462,-655.434556,0.0002116,2,"2026-03-14T05:30:46.462",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343486,1773466246472,-655.434556,0.0002116,2,"2026-03-14T05:30:46.472",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343487,1773466246483,-151.0,0.0002116,2,"2026-03-14T05:30:46.483",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343488,1773466246492,-151.0,0.0002116,2,"2026-03-14T05:30:46.492",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343489,1773466246502,-151.0,0.0002116,2,"2026-03-14T05:30:46.502",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343490,1773466246511,-507.0,0.00021169,2,"2026-03-14T05:30:46.511",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343491,1773466246521,-540.0,0.00021169,2,"2026-03-14T05:30:46.521",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343492,1773466246532,-150.0,0.00021188,2,"2026-03-14T05:30:46.532",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343493,1773466246542,-320.74051982,0.00021189,2,"2026-03-14T05:30:46.542",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343494,1773466246551,-478.22,0.00021199,2,"2026-03-14T05:30:46.551",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343495,1773466246562,-153.51,0.00021219,2,"2026-03-14T05:30:46.562",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343496,1773466246572,-210.68380973,0.00021224,2,"2026-03-14T05:30:46.572",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343497,1773466246588,-296.79034471,0.00021224,2,"2026-03-14T05:30:46.588",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343498,1773466246598,-563.87974126,0.00021224,2,"2026-03-14T05:30:46.598",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343499,1773466246608,-168.0,0.00021269,2,"2026-03-14T05:30:46.608",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343500,1773466246617,-350.0,0.00021284,2,"2026-03-14T05:30:46.617",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343501,1773466246627,-240.52762985,0.00021288,2,"2026-03-14T05:30:46.627",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343502,1773466246640,-1001.29318119,0.00021316,2,"2026-03-14T05:30:46.640",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343503,1773466246650,-673.66,0.00021464,2,"2026-03-14T05:30:46.650",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343504,1773466246660,-240.52762985,0.00021497,2,"2026-03-14T05:30:46.660",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343505,1773466246669,-166.67,0.00021584,2,"2026-03-14T05:30:46.669",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343506,1773466246679,-1941.35343956,0.00021595,2,"2026-03-14T05:30:46.679",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343507,1773466246736,-203.926946,0.000199,2,"2026-03-14T05:30:46.736",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343508,1773466246746,-3561.14656044,0.00021595,2,"2026-03-14T05:30:46.746",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343509,1773466246755,-168.0,0.00021602,2,"2026-03-14T05:30:46.755",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343510,1773466246765,-357.48824755,0.00021654,2,"2026-03-14T05:30:46.765",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343511,1773466246774,-589.96,0.00021668,2,"2026-03-14T05:30:46.774",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343512,1773466246783,-478.22,0.00021692,2,"2026-03-14T05:30:46.783",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343513,1773466246792,-500.0,0.00021726,2,"2026-03-14T05:30:46.792",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343514,1773466246802,-500.0,0.00021726,2,"2026-03-14T05:30:46.802",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343515,1773466246811,-150.0,0.00021726,2,"2026-03-14T05:30:46.811",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343516,1773466246819,-172.991,0.00021726,2,"2026-03-14T05:30:46.819",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343517,1773466246829,-235.914,0.00021726,2,"2026-03-14T05:30:46.829",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343518,1773466246840,-250.0,0.00021726,2,"2026-03-14T05:30:46.840",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343519,1773466246849,-201.292,0.00021726,2,"2026-03-14T05:30:46.849",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343520,1773466246859,-219.836,0.00021726,2,"2026-03-14T05:30:46.859",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343521,1773466246868,-162.081,0.00021726,2,"2026-03-14T05:30:46.868",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343522,1773466246877,-250.0,0.00021726,2,"2026-03-14T05:30:46.877",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343523,1773466246886,-332.60791905,0.00021737,2,"2026-03-14T05:30:46.886",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343524,1773466246895,-166.66,0.00021759,2,"2026-03-14T05:30:46.895",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343525,1773466246904,-194.66,0.00021875,2,"2026-03-14T05:30:46.904",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343526,1773466246913,-151.87,0.00021918,2,"2026-03-14T05:30:46.913",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343527,1773466246922,-5000.0,0.00021918,2,"2026-03-14T05:30:46.922",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343528,1773466246931,-151.0,0.00021918,2,"2026-03-14T05:30:46.931",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343529,1773466246940,-151.0,0.00021918,2,"2026-03-14T05:30:46.940",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343530,1773466246949,-151.0,0.00021918,2,"2026-03-14T05:30:46.949",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343531,1773466246959,-151.0,0.00021918,2,"2026-03-14T05:30:46.959",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343532,1773466246968,-151.0,0.00021918,2,"2026-03-14T05:30:46.968",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343533,1773466246977,-151.0,0.00021918,2,"2026-03-14T05:30:46.977",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343534,1773466246986,-151.000033,0.00021918,2,"2026-03-14T05:30:46.986",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343535,1773466246994,-2262.3523047,0.00022008,2,"2026-03-14T05:30:46.994",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343536,1773466247003,-6313.933878,0.00022008,2,"2026-03-14T05:30:47.003",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343537,1773466247013,-191.64,0.00022089,14,"2026-03-14T05:30:47.013",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343538,1773466247021,-8233.4340769,0.00022147,2,"2026-03-14T05:30:47.021",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343539,1773466247030,-1510.7938531,0.00022159,2,"2026-03-14T05:30:47.030",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343540,1773466247039,-2000.0,0.00022189,2,"2026-03-14T05:30:47.039",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343541,1773466247048,-344.91441206,0.00022285,2,"2026-03-14T05:30:47.048",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343542,1773466247058,-160.0,0.0002237,2,"2026-03-14T05:30:47.058",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343543,1773466247066,-126.00109896,0.00022397,2,"2026-03-14T05:30:47.066",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343544,1773466247078,-2496.45683264,0.00022397,2,"2026-03-14T05:30:47.078",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343545,1773466247087,-163.43,0.000224,2,"2026-03-14T05:30:47.087",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343546,1773466247097,-655.434556,0.00022533,2,"2026-03-14T05:30:47.097",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343547,1773466247106,-655.434556,0.00022533,2,"2026-03-14T05:30:47.106",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343548,1773466247115,-655.434556,0.00022533,2,"2026-03-14T05:30:47.115",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343549,1773466247124,-655.434555,0.00022533,2,"2026-03-14T05:30:47.124",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343550,1773466247134,-151.0,0.00022533,2,"2026-03-14T05:30:47.134",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343551,1773466247143,-504.799032,0.00022564,2,"2026-03-14T05:30:47.143",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343552,1773466247151,-1408.8290773,0.00022564,2,"2026-03-14T05:30:47.151",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343553,1773466247161,-589.96,0.0002261,2,"2026-03-14T05:30:47.161",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343554,1773466247170,-172.26,0.00022682,2,"2026-03-14T05:30:47.170",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343555,1773466247179,-1837.1274641,0.00022704,2,"2026-03-14T05:30:47.179",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343556,1773466247188,-337.1036744,0.00022719,2,"2026-03-14T05:30:47.188",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343557,1773466247198,-357.6762453,0.00022833,2,"2026-03-14T05:30:47.198",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343558,1773466247207,-166.66,0.00022837,2,"2026-03-14T05:30:47.207",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343559,1773466247217,-585.1494582,0.00022961,2,"2026-03-14T05:30:47.217",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343560,1773466247225,-578.58078814,0.00023,2,"2026-03-14T05:30:47.225",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343561,1773466247340,-425.17621539,0.00023,2,"2026-03-14T05:30:47.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343562,1773466247349,-5043.72394598,0.00023015,2,"2026-03-14T05:30:47.349",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343563,1773466247359,-9216.66584626,0.00023121,2,"2026-03-14T05:30:47.359",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343564,1773466247368,-3930.35,0.00023207,2,"2026-03-14T05:30:47.368",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343565,1773466247379,-166.67,0.00023229,2,"2026-03-14T05:30:47.379",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343566,1773466247390,-370.91026638,0.00023381,2,"2026-03-14T05:30:47.390",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343567,1773466247400,-7199.28436091,0.00023402,2,"2026-03-14T05:30:47.400",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343568,1773466247411,-444.58999998,0.00023402,2,"2026-03-14T05:30:47.411",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343569,1773466247423,-2191.81557533,0.00023402,2,"2026-03-14T05:30:47.423",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343570,1773466247433,-405.71056606,0.00023402,2,"2026-03-14T05:30:47.433",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343571,1773466247442,-46.57385861,0.00023414,2,"2026-03-14T05:30:47.442",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343572,1773466312647,4700.04,0.00032,120,"2026-03-14T05:31:52.647",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343573,1773466368822,-2243.2828,0.000193,2,"2026-03-14T05:32:48.822",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343574,1773466368847,-4288.7172,0.000193,2,"2026-03-14T05:32:48.847",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343576,1773466482761,166.13,0.00010643,2,"2026-03-14T05:34:42.761",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343577,1773466482955,166.13,0.00012772,2,"2026-03-14T05:34:42.955",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343583,1773466675631,500.0,0.00029563,120,"2026-03-14T05:37:55.631",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343584,1773466684718,4042.96132082,0.00024,30,"2026-03-14T05:38:04.718",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343585,1773466686842,500.0,0.00029563,120,"2026-03-14T05:38:06.842",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343586,1773466865382,222.53008,0.000182,7,"2026-03-14T05:41:05.382",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343587,1773466874057,308.46140861,0.00029999,120,"2026-03-14T05:41:14.057",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343588,1773466917623,281.508391,0.00017782,7,"2026-03-14T05:41:57.623",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343589,1773466920693,500.0,0.00032776,120,"2026-03-14T05:42:00.693",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343590,1773466931189,500.0,0.00032776,120,"2026-03-14T05:42:11.189",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343593,1773467143623,808.40415,0.0003287,120,"2026-03-14T05:45:43.623",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343594,1773467172576,500.0,0.00029411,120,"2026-03-14T05:46:12.576",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343595,1773467182667,500.0,0.00029411,120,"2026-03-14T05:46:22.667",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343597,1773467411783,500.0,0.00029411,120,"2026-03-14T05:50:11.783",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343598,1773467422130,500.0,0.00029411,120,"2026-03-14T05:50:22.130",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343599,1773467423403,2315.256268,0.00014099,2,"2026-03-14T05:50:23.403",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343612,1773467432134,-159.63859055,0.0001417,2,"2026-03-14T05:50:32.134",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343613,1773467432144,-600.0,0.00014178,2,"2026-03-14T05:50:32.144",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343615,1773467432154,-723.26294005,0.00014186,2,"2026-03-14T05:50:32.154",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343617,1773467432165,-550.68566717,0.00014186,2,"2026-03-14T05:50:32.165",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343619,1773467432175,-116.28103797,0.00014186,2,"2026-03-14T05:50:32.175",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343631,1773467432380,-150.71896203,0.00014186,2,"2026-03-14T05:50:32.380",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343633,1773467432390,-115.66118674,0.0001427,2,"2026-03-14T05:50:32.390",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343635,1773467432402,-384.33881326,0.0001427,2,"2026-03-14T05:50:32.402",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343637,1773467432411,-1200.0,0.00014278,2,"2026-03-14T05:50:32.411",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343639,1773467432421,-5000.0,0.00014279,2,"2026-03-14T05:50:32.421",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343641,1773467432431,-600.0,0.00014288,2,"2026-03-14T05:50:32.431",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343642,1773467432440,-200.57958091,0.00014324,2,"2026-03-14T05:50:32.440",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343644,1773467432449,-300.0,0.0001433,2,"2026-03-14T05:50:32.449",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343646,1773467432459,-300.0,0.0001433,2,"2026-03-14T05:50:32.459",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343648,1773467432469,-1907.72509536,0.00014331,2,"2026-03-14T05:50:32.469",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343650,1773467432478,-500.0,0.0001435,2,"2026-03-14T05:50:32.478",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343652,1773467432487,-500.0,0.0001435,2,"2026-03-14T05:50:32.487",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343654,1773467432497,-300.0,0.00014424,2,"2026-03-14T05:50:32.497",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343656,1773467432506,-252.14460144,0.00014461,2,"2026-03-14T05:50:32.506",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343658,1773467432516,-334.30991642,0.00014508,2,"2026-03-14T05:50:32.516",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343659,1773467432525,-1200.0,0.00014596,2,"2026-03-14T05:50:32.525",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343660,1773467432536,-3368.46624355,0.00014597,2,"2026-03-14T05:50:32.536",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343661,1773467432545,-151.0,0.00014634,2,"2026-03-14T05:50:32.545",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343662,1773467432555,-151.0,0.00014634,2,"2026-03-14T05:50:32.555",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343663,1773467432564,-300.0,0.00014698,2,"2026-03-14T05:50:32.564",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343664,1773467432575,-300.0,0.00014698,2,"2026-03-14T05:50:32.575",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343665,1773467432584,-159.64,0.00014716,2,"2026-03-14T05:50:32.584",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343666,1773467432593,-1318.16,0.00014814,2,"2026-03-14T05:50:32.593",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343667,1773467432603,-417.67,0.00014889,2,"2026-03-14T05:50:32.603",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343668,1773467432612,-166.13,0.000149,2,"2026-03-14T05:50:32.612",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343669,1773467432621,-1918.2,0.00014955,2,"2026-03-14T05:50:32.621",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343670,1773467432630,-166.66,0.00015263,2,"2026-03-14T05:50:32.630",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343671,1773467432640,-1918.2,0.00015329,2,"2026-03-14T05:50:32.640",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343672,1773467432649,-600.0,0.00015587,2,"2026-03-14T05:50:32.649",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343673,1773467432659,-300.0,0.00015587,2,"2026-03-14T05:50:32.659",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343674,1773467432669,-159.63859053,0.00015636,2,"2026-03-14T05:50:32.669",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343675,1773467432679,-600.0,0.00015677,2,"2026-03-14T05:50:32.679",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343676,1773467432688,-376.28053339,0.00015677,2,"2026-03-14T05:50:32.688",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343677,1773467432698,-302.35737128,0.00015677,2,"2026-03-14T05:50:32.698",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343678,1773467432707,-500.0,0.00015677,2,"2026-03-14T05:50:32.707",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343679,1773467432717,-420.0,0.00015694,2,"2026-03-14T05:50:32.717",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343680,1773467432727,-300.0,0.00015694,2,"2026-03-14T05:50:32.727",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343681,1773467432738,-300.41884499,0.00015697,2,"2026-03-14T05:50:32.738",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343682,1773467432747,-5000.0,0.00015697,2,"2026-03-14T05:50:32.747",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343683,1773467432757,-1918.2,0.00015703,2,"2026-03-14T05:50:32.757",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343684,1773467432766,-1680.0,0.00015706,2,"2026-03-14T05:50:32.766",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343685,1773467432775,-166.66,0.00015766,2,"2026-03-14T05:50:32.775",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343686,1773467432784,-4213.39930839,0.00015827,2,"2026-03-14T05:50:32.784",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343687,1773467432794,-300.0,0.00015827,2,"2026-03-14T05:50:32.794",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343688,1773467432803,-500.0,0.00015827,2,"2026-03-14T05:50:32.803",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343689,1773467432812,-600.0,0.00015867,2,"2026-03-14T05:50:32.812",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343690,1773467432821,-250.0,0.00015867,2,"2026-03-14T05:50:32.821",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343691,1773467432831,-159.64,0.00015942,2,"2026-03-14T05:50:32.831",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343692,1773467432840,-877.0,0.00015981,2,"2026-03-14T05:50:32.840",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343693,1773467432852,-550.0,0.00016076,2,"2026-03-14T05:50:32.852",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343694,1773467432864,-1918.2,0.00016077,2,"2026-03-14T05:50:32.864",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343695,1773467432874,-500.0,0.00016091,2,"2026-03-14T05:50:32.874",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343696,1773467432883,-159.0,0.00016091,2,"2026-03-14T05:50:32.883",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343697,1773467432895,-420.0,0.00016091,2,"2026-03-14T05:50:32.895",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343698,1773467432905,-166.66,0.0001627,2,"2026-03-14T05:50:32.905",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343699,1773467432914,-202.16392726,0.0001638,2,"2026-03-14T05:50:32.914",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343700,1773467432925,-151.0,0.0001638,2,"2026-03-14T05:50:32.925",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343701,1773467432936,-154.25979387,0.0001638,2,"2026-03-14T05:50:32.936",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343702,1773467432946,-250.45673482,0.000164,2,"2026-03-14T05:50:32.946",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343703,1773467432955,-1918.2,0.00016451,2,"2026-03-14T05:50:32.955",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343704,1773467432964,-500.64031486,0.00016632,2,"2026-03-14T05:50:32.964",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343705,1773467432975,-237.45061676,0.00016632,2,"2026-03-14T05:50:32.975",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343706,1773467433121,-500.0,0.00016632,2,"2026-03-14T05:50:33.121",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343707,1773467433136,-500.0,0.000167,2,"2026-03-14T05:50:33.136",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343708,1773467433146,-229.83813791,0.000167,2,"2026-03-14T05:50:33.146",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343709,1773467433156,-500.0,0.000167,2,"2026-03-14T05:50:33.156",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343710,1773467433166,-166.66,0.00016774,2,"2026-03-14T05:50:33.166",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343711,1773467433175,-166.13,0.00017029,2,"2026-03-14T05:50:33.175",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343712,1773467433184,-159.63859053,0.00017101,2,"2026-03-14T05:50:33.184",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343713,1773467433194,-166.94,0.00017126,2,"2026-03-14T05:50:33.194",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343714,1773467433204,-159.64,0.00017169,2,"2026-03-14T05:50:33.204",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343715,1773467433214,-5117.76211368,0.00017173,2,"2026-03-14T05:50:33.214",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343716,1773467433223,-587.0,0.00017188,2,"2026-03-14T05:50:33.223",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343717,1773467433233,-935.0,0.00017201,2,"2026-03-14T05:50:33.233",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343718,1773467433242,-39173.4091202,0.00017224,2,"2026-03-14T05:50:33.242",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343719,1773467433255,-76366.23885448,0.00017224,2,"2026-03-14T05:50:33.255",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343720,1773467433322,-0.63059337,0.00017224,2,"2026-03-14T05:50:33.322",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343721,1773467433334,-585.43242494,0.00017224,2,"2026-03-14T05:50:33.334",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343722,1773467433345,-750.0,0.00017224,2,"2026-03-14T05:50:33.345",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343723,1773467433376,-609.8984744,0.00017224,2,"2026-03-14T05:50:33.376",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343724,1773467433387,-1976.99262057,0.00017224,2,"2026-03-14T05:50:33.387",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343728,1773467438232,-1655.03023172,0.00017224,2,"2026-03-14T05:50:38.232",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343729,1773467438291,-2020.0,0.00017224,2,"2026-03-14T05:50:38.291",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343730,1773467438303,-1277.27139037,0.00017224,2,"2026-03-14T05:50:38.303",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343875,1773467440399,-1425.82817633,0.00017224,2,"2026-03-14T05:50:40.399",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343887,1773467440512,-1849.75012734,0.00017224,2,"2026-03-14T05:50:40.512",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343920,1773467440951,-56706.93798628,0.00017224,2,"2026-03-14T05:50:40.951",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343921,1773467440961,-1000.0,0.00017248,2,"2026-03-14T05:50:40.961",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343922,1773467440970,-2351.0,0.00017276,2,"2026-03-14T05:50:40.970",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343923,1773467440980,-166.66,0.00017278,2,"2026-03-14T05:50:40.980",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343924,1773467440990,-587.0,0.00017616,2,"2026-03-14T05:50:40.990",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343925,1773467440999,-166.66,0.00017782,2,"2026-03-14T05:50:40.999",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343926,1773467441009,-500.0,0.00017785,2,"2026-03-14T05:50:41.009",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343927,1773467441019,-500.0,0.00017785,2,"2026-03-14T05:50:41.019",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343928,1773467441029,-1500.0,0.00017796,2,"2026-03-14T05:50:41.029",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343929,1773467441040,-385.13153006,0.000179,2,"2026-03-14T05:50:41.040",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343930,1773467441049,-338.46702539,0.000179,2,"2026-03-14T05:50:41.049",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343931,1773467441059,-1441.4,0.00018003,2,"2026-03-14T05:50:41.059",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343932,1773467441069,-1500.0,0.00018156,2,"2026-03-14T05:50:41.069",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343933,1773467441079,-1215.19575134,0.00018344,2,"2026-03-14T05:50:41.079",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343934,1773467441092,-159.64,0.00018395,2,"2026-03-14T05:50:41.092",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343935,1773467441102,-670.0,0.00018407,2,"2026-03-14T05:50:41.102",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343936,1773467441112,-2000.0,0.00018814,2,"2026-03-14T05:50:41.112",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343937,1773467441122,-823.0,0.00018824,2,"2026-03-14T05:50:41.122",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343938,1773467441132,-2000.0,0.00018912,2,"2026-03-14T05:50:41.132",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343939,1773467441141,-3292.0,0.00019004,2,"2026-03-14T05:50:41.141",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343940,1773467441151,-166.13,0.00019158,2,"2026-03-14T05:50:41.151",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343941,1773467441161,-126.62259084,0.00019286,2,"2026-03-14T05:50:41.161",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343942,1773467441174,-669.37740916,0.00019286,2,"2026-03-14T05:50:41.174",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343943,1773467441184,-500.0,0.00019445,2,"2026-03-14T05:50:41.184",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343944,1773467441194,-500.0,0.00019445,2,"2026-03-14T05:50:41.194",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343945,1773467441203,-500.0,0.00019445,2,"2026-03-14T05:50:41.203",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343946,1773467441213,-500.0,0.00019445,2,"2026-03-14T05:50:41.213",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343947,1773467441223,-500.0,0.00019445,2,"2026-03-14T05:50:41.223",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343948,1773467441233,-500.0,0.00019445,2,"2026-03-14T05:50:41.233",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343949,1773467441243,-500.0,0.00019445,2,"2026-03-14T05:50:41.243",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343950,1773467441253,-500.0,0.00019445,2,"2026-03-14T05:50:41.253",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343951,1773467441263,-500.0,0.00019445,2,"2026-03-14T05:50:41.263",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343952,1773467441272,-500.0,0.00019445,2,"2026-03-14T05:50:41.272",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343953,1773467441282,-500.0,0.00019445,2,"2026-03-14T05:50:41.282",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343954,1773467441296,-500.0,0.00019445,2,"2026-03-14T05:50:41.296",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343955,1773467441306,-500.0,0.00019445,2,"2026-03-14T05:50:41.306",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343956,1773467441316,-500.0,0.00019445,2,"2026-03-14T05:50:41.316",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343957,1773467441326,-500.0,0.00019445,2,"2026-03-14T05:50:41.326",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343958,1773467441335,-500.0,0.00019445,2,"2026-03-14T05:50:41.335",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343959,1773467441345,-500.0,0.00019445,2,"2026-03-14T05:50:41.345",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343960,1773467441355,-500.0,0.00019445,2,"2026-03-14T05:50:41.355",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343961,1773467441364,-500.0,0.00019445,2,"2026-03-14T05:50:41.364",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343962,1773467441374,-500.0,0.00019445,2,"2026-03-14T05:50:41.374",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343963,1773467441384,-500.0,0.00019445,2,"2026-03-14T05:50:41.384",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343964,1773467441395,-500.0,0.00019445,2,"2026-03-14T05:50:41.395",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343965,1773467441404,-500.0,0.00019445,2,"2026-03-14T05:50:41.404",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343966,1773467441414,-500.0,0.00019445,2,"2026-03-14T05:50:41.414",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343967,1773467441424,-500.0,0.00019445,2,"2026-03-14T05:50:41.424",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343968,1773467441435,-500.0,0.00019445,2,"2026-03-14T05:50:41.435",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343969,1773467441446,-500.0,0.00019445,2,"2026-03-14T05:50:41.446",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343970,1773467441456,-500.0,0.00019445,2,"2026-03-14T05:50:41.456",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343971,1773467441466,-500.0,0.00019445,2,"2026-03-14T05:50:41.466",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343972,1773467441477,-500.0,0.00019445,2,"2026-03-14T05:50:41.477",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343973,1773467441487,-462.89528934,0.00019445,2,"2026-03-14T05:50:41.487",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343974,1773467441498,-5008.72850102,0.00019446,2,"2026-03-14T05:50:41.498",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343975,1773467441507,-7763.19186372,0.00019563,2,"2026-03-14T05:50:41.507",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343976,1773467441520,-3779.51600893,0.00019563,2,"2026-03-14T05:50:41.520",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343979,1773467443283,-541.39864331,0.00019563,2,"2026-03-14T05:50:43.283",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343980,1773467443298,-390.39328053,0.00019563,2,"2026-03-14T05:50:43.298",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343981,1773467443340,-2606.705,0.00019563,2,"2026-03-14T05:50:43.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343985,1773467446121,-5066.26959986,0.00019563,2,"2026-03-14T05:50:46.121",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343986,1773467446180,-2863.08,0.00019563,2,"2026-03-14T05:50:46.180",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343987,1773467446238,-5706.00362237,0.00019563,2,"2026-03-14T05:50:46.238",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343989,1773467486232,622.08842836,0.0003287,120,"2026-03-14T05:51:26.232",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343990,1773467489197,216.71330358,0.0003287,120,"2026-03-14T05:51:29.197",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343995,1773467661340,500.0,0.0002998,120,"2026-03-14T05:54:21.340",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343996,1773467830546,756.5585,0.0003287,120,"2026-03-14T05:57:10.546",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343997,1773467887375,500.0,0.00031174,120,"2026-03-14T05:58:07.375",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408343999,1773468004069,150.0,0.00023845,30,"2026-03-14T06:00:04.069",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408344000,1773468031790,500.0,0.00032876,120,"2026-03-14T06:00:31.790",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408344004,1773468115020,500.0,0.00029785,120,"2026-03-14T06:01:55.020",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408344005,1773468124603,500.0,0.00029785,120,"2026-03-14T06:02:04.603",0.00047815,100.04,0.9993381825179497,5699706968.815303]
[408344043,1773468466201,25797.02675569,0.00032876,120,"2026-03-14T06:07:46.201",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344044,1773468530215,1040.0,0.00024,30,"2026-03-14T06:08:50.215",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344045,1773468609200,-703.42753116,0.0001439,2,"2026-03-14T06:10:09.200",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344046,1773468609221,-269.0,0.0001439,2,"2026-03-14T06:10:09.221",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344047,1773468609241,-300.0,0.0001439,2,"2026-03-14T06:10:09.241",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344048,1773468609261,-250.0,0.0001439,2,"2026-03-14T06:10:09.261",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344049,1773468609280,-188.95278603,0.0001439,2,"2026-03-14T06:10:09.280",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344050,1773468609300,-250.0,0.00014423,2,"2026-03-14T06:10:09.300",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344051,1773468609320,-300.0,0.00014432,2,"2026-03-14T06:10:09.320",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344052,1773468609339,-3815.6,0.00014567,2,"2026-03-14T06:10:09.339",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344053,1773468609362,-242.0,0.00014999,2,"2026-03-14T06:10:09.362",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344054,1773468609382,-1200.0,0.00014999,2,"2026-03-14T06:10:09.382",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344055,1773468609402,-250.0,0.00015,2,"2026-03-14T06:10:09.402",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344056,1773468609422,-1424.92383489,0.00015,2,"2026-03-14T06:10:09.422",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344057,1773468609442,-806.09584792,0.00015,2,"2026-03-14T06:10:09.442",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344058,1773468617203,-600.0,0.0001439,2,"2026-03-14T06:10:17.203",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344059,1773468617227,-310.73154264,0.00014411,2,"2026-03-14T06:10:17.227",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344060,1773468617249,-387.94943951,0.00014432,2,"2026-03-14T06:10:17.249",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344061,1773468617270,-7220.60651143,0.00015,2,"2026-03-14T06:10:17.270",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344077,1773468631304,-183.76,0.0001532,2,"2026-03-14T06:10:31.304",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344079,1773468631316,-250.0,0.00015829,2,"2026-03-14T06:10:31.316",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344081,1773468631325,-300.0,0.00015829,2,"2026-03-14T06:10:31.325",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344084,1773468631336,-600.0,0.00015829,2,"2026-03-14T06:10:31.336",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344086,1773468631345,-434.97932229,0.00015829,2,"2026-03-14T06:10:31.345",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344088,1773468631355,-250.0,0.00015829,2,"2026-03-14T06:10:31.355",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344090,1773468631365,-300.0,0.00015959,2,"2026-03-14T06:10:31.365",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344092,1773468631375,-500.0,0.0001596,2,"2026-03-14T06:10:31.375",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344094,1773468631385,-507.60160384,0.00016,2,"2026-03-14T06:10:31.385",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344096,1773468631395,-3410.96860433,0.000162,5,"2026-03-14T06:10:31.395",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344099,1773468631410,-1589.04103324,0.000162,5,"2026-03-14T06:10:31.410",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344101,1773468631421,-186.26012149,0.00016243,2,"2026-03-14T06:10:31.421",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344102,1773468631430,-425.11630711,0.00016243,2,"2026-03-14T06:10:31.430",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344103,1773468631441,-74.88369289,0.00016243,2,"2026-03-14T06:10:31.441",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344104,1773468631451,-500.46927556,0.00016243,2,"2026-03-14T06:10:31.451",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344105,1773468631460,-500.0,0.00016243,2,"2026-03-14T06:10:31.460",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344106,1773468631470,-9.41818578,0.0001635,2,"2026-03-14T06:10:31.470",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344107,1773468631482,-153.921297,0.0001635,2,"2026-03-14T06:10:31.482",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344108,1773468631491,-1076.298703,0.00016499,2,"2026-03-14T06:10:31.491",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344109,1773468631508,-603.701297,0.00016499,2,"2026-03-14T06:10:31.508",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344110,1773468631519,-656.13,0.00016945,2,"2026-03-14T06:10:31.519",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344111,1773468631529,-240.59170587,0.00016973,2,"2026-03-14T06:10:31.529",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344112,1773468631538,-122.69379369,0.0001699,2,"2026-03-14T06:10:31.538",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344113,1773468631553,-500.0,0.0001699,2,"2026-03-14T06:10:31.553",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344115,1773468631564,-6824.883185,0.0001699,2,"2026-03-14T06:10:31.564",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344117,1773468631576,-7717.91903813,0.0001699,2,"2026-03-14T06:10:31.576",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344119,1773468631586,-300.0,0.00017,2,"2026-03-14T06:10:31.586",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344121,1773468631595,-1486.54753584,0.00017,2,"2026-03-14T06:10:31.595",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344123,1773468631607,-4150.24869923,0.00017,2,"2026-03-14T06:10:31.607",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344126,1773468631622,-45615.9835654,0.00017,2,"2026-03-14T06:10:31.622",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344127,1773468631632,-510.0,0.00017076,2,"2026-03-14T06:10:31.632",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344128,1773468631642,-22945.02,0.00017234,2,"2026-03-14T06:10:31.642",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344129,1773468631652,-72.20947912,0.00017386,2,"2026-03-14T06:10:31.652",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344130,1773468631665,-2753.16052088,0.00017386,2,"2026-03-14T06:10:31.665",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344131,1773468631675,-165.72,0.00017455,2,"2026-03-14T06:10:31.675",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344132,1773468631684,-215.303632,0.00017527,2,"2026-03-14T06:10:31.684",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344133,1773468631694,-500.0,0.00017685,2,"2026-03-14T06:10:31.694",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344134,1773468631704,-200.0,0.00017856,2,"2026-03-14T06:10:31.704",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344135,1773468631714,-500.0,0.00017882,2,"2026-03-14T06:10:31.714",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344136,1773468631724,-284.21,0.00017927,2,"2026-03-14T06:10:31.724",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344137,1773468631734,-811.66,0.00018028,2,"2026-03-14T06:10:31.734",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344138,1773468631743,-2351.0,0.00018149,2,"2026-03-14T06:10:31.743",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344139,1773468631753,-1000.0,0.00018712,2,"2026-03-14T06:10:31.753",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344140,1773468631762,-1722.66,0.0001895,2,"2026-03-14T06:10:31.762",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344141,1773468631772,-150.0,0.00018971,2,"2026-03-14T06:10:31.772",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344142,1773468631781,-1000.0,0.00018986,2,"2026-03-14T06:10:31.781",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344143,1773468631791,-350.0,0.00019,2,"2026-03-14T06:10:31.791",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344144,1773468631801,-183.76,0.0001915,2,"2026-03-14T06:10:31.801",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344145,1773468631815,-336.83,0.00019222,2,"2026-03-14T06:10:31.815",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344146,1773468631824,-1000.0,0.0001926,2,"2026-03-14T06:10:31.824",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344147,1773468631834,-504.78327586,0.00019391,2,"2026-03-14T06:10:31.834",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344148,1773468631844,-3379.2303203,0.00019391,2,"2026-03-14T06:10:31.844",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344149,1773468631853,-539.2691349,0.00019391,2,"2026-03-14T06:10:31.853",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344150,1773468631863,-1002.08186317,0.00019461,2,"2026-03-14T06:10:31.863",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344151,1773468631872,-1826.207082,0.00019462,2,"2026-03-14T06:10:31.872",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344152,1773468631884,-487.0242411,0.00019462,2,"2026-03-14T06:10:31.884",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344153,1773468631900,-336.37939,0.00019462,2,"2026-03-14T06:10:31.900",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344154,1773468637313,-401.616215,0.00019462,2,"2026-03-14T06:10:37.313",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344155,1773468637324,-12947.3195719,0.00019462,2,"2026-03-14T06:10:37.324",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344156,1773468637337,-1000.0,0.00019534,2,"2026-03-14T06:10:37.337",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344157,1773468637346,-263.39068767,0.00019563,2,"2026-03-14T06:10:37.346",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344158,1773468637356,-151.0,0.00019563,2,"2026-03-14T06:10:37.356",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344159,1773468637365,-159.64,0.00019621,2,"2026-03-14T06:10:37.365",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344160,1773468637374,-314.7735,0.00019644,2,"2026-03-14T06:10:37.374",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344161,1773468637384,-1000.0,0.00019808,2,"2026-03-14T06:10:37.384",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344162,1773468637393,-4605.98590233,0.0001987,2,"2026-03-14T06:10:37.393",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344163,1773468637403,-509.83418179,0.00019873,2,"2026-03-14T06:10:37.403",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344164,1773468637412,-501.06395373,0.00019873,2,"2026-03-14T06:10:37.412",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344165,1773468637422,-401.58396023,0.00019873,2,"2026-03-14T06:10:37.422",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344166,1773468637431,-506.39079374,0.00019873,2,"2026-03-14T06:10:37.431",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344167,1773468637440,-502.66188252,0.00019873,2,"2026-03-14T06:10:37.440",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344168,1773468637450,-500.0,0.00019873,2,"2026-03-14T06:10:37.450",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344169,1773468637459,-500.0,0.00019873,2,"2026-03-14T06:10:37.459",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344170,1773468637468,-500.0,0.00019873,2,"2026-03-14T06:10:37.468",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344171,1773468637478,-559.64293504,0.00019873,2,"2026-03-14T06:10:37.478",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344172,1773468637487,-1722.66,0.00019898,2,"2026-03-14T06:10:37.487",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344173,1773468637497,-424.78177394,0.000199,2,"2026-03-14T06:10:37.497",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344174,1773468637506,-2500.0,0.000199,2,"2026-03-14T06:10:37.506",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344175,1773468637518,-9930.62203871,0.000199,2,"2026-03-14T06:10:37.518",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344176,1773468637530,-4051.44903996,0.000199,2,"2026-03-14T06:10:37.530",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344177,1773468637539,-825.49456721,0.000199,2,"2026-03-14T06:10:37.539",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344179,1773468637549,-8547.2717813,0.000199,2,"2026-03-14T06:10:37.549",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344181,1773468637559,-625.58473991,0.000199,2,"2026-03-14T06:10:37.559",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344183,1773468637569,-3292.0,0.00019964,2,"2026-03-14T06:10:37.569",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344185,1773468637579,-1000.0,0.0001997,2,"2026-03-14T06:10:37.579",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344187,1773468637587,-500.0,0.00019973,2,"2026-03-14T06:10:37.587",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344189,1773468637596,-422.82893406,0.00019973,2,"2026-03-14T06:10:37.596",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344191,1773468637606,-500.0,0.00019973,2,"2026-03-14T06:10:37.606",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344192,1773468637615,-502.29775032,0.00019973,2,"2026-03-14T06:10:37.615",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344195,1773468637624,-385.02017111,0.0001999,2,"2026-03-14T06:10:37.624",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344197,1773468637634,-690.01041515,0.00019999,2,"2026-03-14T06:10:37.634",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344199,1773468637643,-506.60290067,0.00019999,2,"2026-03-14T06:10:37.643",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344201,1773468637652,-500.0,0.00019999,2,"2026-03-14T06:10:37.652",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344203,1773468637662,-500.0,0.00019999,2,"2026-03-14T06:10:37.662",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344206,1773468637671,-558.66690979,0.00019999,2,"2026-03-14T06:10:37.671",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344210,1773468637681,-500.0,0.00019999,2,"2026-03-14T06:10:37.681",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344213,1773468637690,-500.0,0.00019999,2,"2026-03-14T06:10:37.690",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344217,1773468637702,-500.0,0.00019999,2,"2026-03-14T06:10:37.702",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344219,1773468637711,-154.18560746,0.00019999,2,"2026-03-14T06:10:37.711",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344223,1773468637720,-500.0,0.0002,2,"2026-03-14T06:10:37.720",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344225,1773468637729,-151.0,0.0002,2,"2026-03-14T06:10:37.729",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344228,1773468637738,-174.61919141,0.0002,2,"2026-03-14T06:10:37.738",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344230,1773468637747,-500.0,0.0002,2,"2026-03-14T06:10:37.747",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344232,1773468637756,-200.0,0.0002,2,"2026-03-14T06:10:37.756",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344234,1773468637765,-500.0,0.0002,2,"2026-03-14T06:10:37.765",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344236,1773468637774,-500.0,0.0002,2,"2026-03-14T06:10:37.774",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344237,1773468637783,-500.0,0.0002,2,"2026-03-14T06:10:37.783",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344240,1773468637793,-500.0,0.0002,2,"2026-03-14T06:10:37.793",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344241,1773468637802,-500.0,0.0002,2,"2026-03-14T06:10:37.802",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344244,1773468637811,-500.0,0.0002,2,"2026-03-14T06:10:37.811",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344246,1773468637821,-500.0,0.0002,2,"2026-03-14T06:10:37.821",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344248,1773468637830,-500.0,0.0002,2,"2026-03-14T06:10:37.830",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344249,1773468637839,-500.0,0.0002,2,"2026-03-14T06:10:37.839",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344251,1773468637849,-500.0,0.0002,2,"2026-03-14T06:10:37.849",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344254,1773468637858,-277.35679052,0.0002,2,"2026-03-14T06:10:37.858",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344256,1773468637867,-500.0,0.0002,2,"2026-03-14T06:10:37.867",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344258,1773468637876,-500.0,0.0002,2,"2026-03-14T06:10:37.876",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344259,1773468637888,-500.0,0.0002,2,"2026-03-14T06:10:37.888",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344261,1773468637898,-69.97716636,0.0002,2,"2026-03-14T06:10:37.898",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344264,1773468637910,-333.43992095,0.0002,2,"2026-03-14T06:10:37.910",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344267,1773468637928,-96.58291269,0.0002,2,"2026-03-14T06:10:37.928",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344269,1773468637937,-207.95982437,0.0002,2,"2026-03-14T06:10:37.937",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344271,1773468637951,-292.04017563,0.0002,2,"2026-03-14T06:10:37.951",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344273,1773468637961,-500.0,0.0002,2,"2026-03-14T06:10:37.961",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344275,1773468637970,-500.0,0.0002,2,"2026-03-14T06:10:37.970",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344277,1773468637980,-500.0,0.0002,2,"2026-03-14T06:10:37.980",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344279,1773468637989,-500.0,0.0002,2,"2026-03-14T06:10:37.989",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344281,1773468637998,-500.0,0.0002,2,"2026-03-14T06:10:37.998",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344283,1773468638007,-500.0,0.0002,2,"2026-03-14T06:10:38.007",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344285,1773468638016,-194.0,0.0002,2,"2026-03-14T06:10:38.016",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344287,1773468638025,-200.0,0.0002,2,"2026-03-14T06:10:38.025",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344289,1773468638034,-200.0,0.0002,2,"2026-03-14T06:10:38.034",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408344291,1773468638044,-72390.81271348,0.0002,2,"2026-03-14T06:10:38.044",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345197,1773468648058,10130.45940727,0.0001429,7,"2026-03-14T06:10:48.058",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345466,1773468686454,558.83207468,0.0003287,120,"2026-03-14T06:11:26.454",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345476,1773469011454,20023.7,0.00032876,120,"2026-03-14T06:16:51.454",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345477,1773469039726,973.02173341,0.000328,120,"2026-03-14T06:17:19.726",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345478,1773469146601,177.04,9.453e-05,2,"2026-03-14T06:19:06.601",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345479,1773469146821,177.04,9.951e-05,2,"2026-03-14T06:19:06.821",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345480,1773469147029,177.04,0.00010448,2,"2026-03-14T06:19:07.029",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345481,1773469147435,177.04,0.00010946,2,"2026-03-14T06:19:07.435",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345482,1773469147650,177.04,0.00011443,2,"2026-03-14T06:19:07.650",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345483,1773469147863,177.04,0.00011941,2,"2026-03-14T06:19:07.863",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345484,1773469148087,177.04,0.00012438,2,"2026-03-14T06:19:08.087",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345485,1773469148280,177.04,0.00012936,2,"2026-03-14T06:19:08.280",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345486,1773469148474,177.04,0.00013433,2,"2026-03-14T06:19:08.474",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345487,1773469148683,177.04,0.00013931,2,"2026-03-14T06:19:08.683",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345494,1773469544987,3829.0,0.000328,120,"2026-03-14T06:25:44.987",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345496,1773469660007,500.0,0.0003287,120,"2026-03-14T06:27:40.007",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345497,1773469782855,-177.04,0.00014429,2,"2026-03-14T06:29:42.855",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345498,1773469782875,-250.0,0.00014429,2,"2026-03-14T06:29:42.875",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345499,1773469782900,-269.0,0.00014429,2,"2026-03-14T06:29:42.900",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345500,1773469782922,-250.0,0.00014642,2,"2026-03-14T06:29:42.922",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345501,1773469782941,-177.04,0.00014926,2,"2026-03-14T06:29:42.941",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345502,1773469782961,-249.92,0.00015,2,"2026-03-14T06:29:42.961",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345503,1773469796589,150.0,0.00031233,120,"2026-03-14T06:29:56.589",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345504,1773469803297,10000.0,0.00032877,120,"2026-03-14T06:30:03.297",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345505,1773469804933,150.0,0.00031233,120,"2026-03-14T06:30:04.933",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345506,1773469810790,-0.08,0.00015,2,"2026-03-14T06:30:10.790",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345507,1773469810810,-274.0,0.00015,2,"2026-03-14T06:30:10.810",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345514,1773469831511,-250.0,0.00015212,2,"2026-03-14T06:30:31.511",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345515,1773469831521,-177.04,0.00015424,2,"2026-03-14T06:30:31.521",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345516,1773469831532,-166.12928053,0.00015771,2,"2026-03-14T06:30:31.532",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345517,1773469831542,-305.70426919,0.00015871,2,"2026-03-14T06:30:31.542",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345518,1773469831552,-250.0,0.00015871,2,"2026-03-14T06:30:31.552",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345519,1773469831562,-177.04,0.00015921,2,"2026-03-14T06:30:31.562",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345520,1773469831571,-686.86999607,0.00016336,2,"2026-03-14T06:30:31.571",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345521,1773469831582,-298.97434104,0.00016336,2,"2026-03-14T06:30:31.582",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345522,1773469831593,-86.93363989,0.00016336,2,"2026-03-14T06:30:31.593",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345523,1773469831603,-177.04,0.00016419,2,"2026-03-14T06:30:31.603",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345524,1773469831612,-250.0,0.000165,2,"2026-03-14T06:30:31.612",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345525,1773469831622,-195.0,0.000165,2,"2026-03-14T06:30:31.622",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345526,1773469831631,-195.0,0.000165,2,"2026-03-14T06:30:31.631",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345528,1773469831641,-195.0,0.000165,2,"2026-03-14T06:30:31.641",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345530,1773469831650,-195.0,0.000165,2,"2026-03-14T06:30:31.650",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345532,1773469831660,-256.31880558,0.000165,2,"2026-03-14T06:30:31.660",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345534,1773469831669,-2500.0,0.000165,2,"2026-03-14T06:30:31.669",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345536,1773469831679,-2500.0,0.000165,2,"2026-03-14T06:30:31.679",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345538,1773469831689,-2182.63242901,0.000165,2,"2026-03-14T06:30:31.689",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345571,1773469833056,-317.36757099,0.000165,2,"2026-03-14T06:30:33.056",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345572,1773469833065,-2500.0,0.000165,2,"2026-03-14T06:30:33.065",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345573,1773469833075,-2500.0,0.000165,2,"2026-03-14T06:30:33.075",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345574,1773469833086,-200.0,0.000165,2,"2026-03-14T06:30:33.086",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345575,1773469833095,-200.0,0.000165,2,"2026-03-14T06:30:33.095",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345576,1773469833105,-253.07824233,0.000165,2,"2026-03-14T06:30:33.105",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345577,1773469833114,-177.04,0.00016916,2,"2026-03-14T06:30:33.114",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345578,1773469833124,-300.0,0.00017,2,"2026-03-14T06:30:33.124",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345579,1773469833134,-177.04,0.00017414,2,"2026-03-14T06:30:33.134",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345580,1773469833143,-166.66,0.00017504,2,"2026-03-14T06:30:33.143",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345581,1773469833152,-168.25,0.00017637,2,"2026-03-14T06:30:33.152",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345582,1773469833161,-2000.0,0.00017645,2,"2026-03-14T06:30:33.161",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345583,1773469833171,-1077.11,0.00017667,2,"2026-03-14T06:30:33.171",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345584,1773469833180,-200.0,0.00017688,2,"2026-03-14T06:30:33.180",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345585,1773469833189,-166.12928052,0.00017772,2,"2026-03-14T06:30:33.189",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345586,1773469833198,-1200.0,0.00017807,2,"2026-03-14T06:30:33.198",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345587,1773469833207,-804.05982341,0.00017808,2,"2026-03-14T06:30:33.207",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345588,1773469833216,-166.66,0.00017872,2,"2026-03-14T06:30:33.216",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345589,1773469833226,-177.04,0.00017911,2,"2026-03-14T06:30:33.226",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345590,1773469833235,-300.0,0.00018108,2,"2026-03-14T06:30:33.235",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345591,1773469833244,-1077.11,0.00018109,2,"2026-03-14T06:30:33.244",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345592,1773469833254,-166.66,0.00018241,2,"2026-03-14T06:30:33.254",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345593,1773469833263,-177.04,0.00018409,2,"2026-03-14T06:30:33.263",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345594,1773469833272,-1218.56,0.00018425,2,"2026-03-14T06:30:33.272",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345595,1773469833281,-1077.11,0.00018551,2,"2026-03-14T06:30:33.281",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345596,1773469833291,-166.66,0.00018609,2,"2026-03-14T06:30:33.291",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345597,1773469833300,-177.04,0.00018906,2,"2026-03-14T06:30:33.300",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345598,1773469833309,-166.66,0.00018978,2,"2026-03-14T06:30:33.309",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345599,1773469833319,-1077.11,0.00018992,2,"2026-03-14T06:30:33.319",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345600,1773469833328,-350.0,0.00019,2,"2026-03-14T06:30:33.328",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345601,1773469833338,-200.0,0.00019129,2,"2026-03-14T06:30:33.338",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345602,1773469833347,-151.0,0.00019129,2,"2026-03-14T06:30:33.347",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345603,1773469833357,-151.0,0.00019129,2,"2026-03-14T06:30:33.357",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345604,1773469833366,-154.4363437,0.00019129,2,"2026-03-14T06:30:33.366",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345605,1773469833375,-151.0,0.00019129,2,"2026-03-14T06:30:33.375",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345606,1773469833384,-151.0,0.00019129,2,"2026-03-14T06:30:33.384",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345607,1773469833393,-151.0,0.00019129,2,"2026-03-14T06:30:33.393",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345608,1773469833402,-151.0,0.00019129,2,"2026-03-14T06:30:33.402",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345609,1773469833412,-151.0,0.00019129,2,"2026-03-14T06:30:33.412",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345610,1773469833421,-154.71385397,0.00019129,2,"2026-03-14T06:30:33.421",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345611,1773469833431,-5011.89,0.0001914,2,"2026-03-14T06:30:33.431",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345612,1773469833441,-2000.0,0.000192,2,"2026-03-14T06:30:33.441",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345613,1773469833451,-500.90256405,0.000192,2,"2026-03-14T06:30:33.451",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345614,1773469833460,-329.97671563,0.000192,2,"2026-03-14T06:30:33.460",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345615,1773469833470,-504.38182692,0.000192,2,"2026-03-14T06:30:33.470",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345616,1773469833479,-500.0,0.000192,2,"2026-03-14T06:30:33.479",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345617,1773469833488,-506.42760695,0.000192,2,"2026-03-14T06:30:33.488",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345618,1773469833497,-512.19584069,0.000192,2,"2026-03-14T06:30:33.497",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345619,1773469833506,-1000.0,0.0001926,2,"2026-03-14T06:30:33.506",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345620,1773469833517,-166.66,0.00019346,2,"2026-03-14T06:30:33.517",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345621,1773469833526,-1077.11,0.00019434,2,"2026-03-14T06:30:33.526",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345622,1773469833536,-1680.0,0.00019529,2,"2026-03-14T06:30:33.536",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345623,1773469833545,-1000.0,0.00019534,2,"2026-03-14T06:30:33.545",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345624,1773469833554,-166.12928052,0.00019773,2,"2026-03-14T06:30:33.554",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345625,1773469833564,-1000.0,0.000198,2,"2026-03-14T06:30:33.564",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345626,1773469833573,-8490.9072,0.000198,2,"2026-03-14T06:30:33.573",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345627,1773469833583,-4402.2893,0.000198,2,"2026-03-14T06:30:33.583",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345628,1773469833592,-4170.37942987,0.000198,2,"2026-03-14T06:30:33.592",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345629,1773469833602,-8937.55983483,0.000198,2,"2026-03-14T06:30:33.602",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345630,1773469833611,-2500.0,0.000198,2,"2026-03-14T06:30:33.611",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345631,1773469833620,-4145.38731207,0.000198,2,"2026-03-14T06:30:33.620",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345632,1773469833630,-1000.0,0.00019808,2,"2026-03-14T06:30:33.630",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345633,1773469833639,-2000.0,0.00019851,2,"2026-03-14T06:30:33.639",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345634,1773469833649,-2624.8998572,0.00019863,2,"2026-03-14T06:30:33.649",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345635,1773469833660,-197.79386672,0.00019873,2,"2026-03-14T06:30:33.660",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345636,1773469833671,-500.0,0.00019873,2,"2026-03-14T06:30:33.671",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345637,1773469833680,-500.0,0.00019873,2,"2026-03-14T06:30:33.680",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345638,1773469833689,-500.0,0.00019873,2,"2026-03-14T06:30:33.689",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345639,1773469833699,-312.76,0.0001989,3,"2026-03-14T06:30:33.699",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345640,1773469833710,-483.48,0.00019899,2,"2026-03-14T06:30:33.710",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345641,1773469833719,-500.0,0.00019899,2,"2026-03-14T06:30:33.719",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345642,1773469833730,-316.56332864,0.00019899,2,"2026-03-14T06:30:33.730",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345643,1773469833739,-501.44092884,0.00019899,2,"2026-03-14T06:30:33.739",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345644,1773469833749,-500.0,0.00019899,2,"2026-03-14T06:30:33.749",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345645,1773469833759,-500.0,0.00019899,2,"2026-03-14T06:30:33.759",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345646,1773469833769,-500.0,0.00019899,2,"2026-03-14T06:30:33.769",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345647,1773469833778,-500.0,0.00019899,2,"2026-03-14T06:30:33.778",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345648,1773469833788,-500.0,0.00019899,2,"2026-03-14T06:30:33.788",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345649,1773469833797,-500.0,0.00019899,2,"2026-03-14T06:30:33.797",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345650,1773469833806,-500.0,0.00019899,2,"2026-03-14T06:30:33.806",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345651,1773469833976,-500.0,0.00019899,2,"2026-03-14T06:30:33.976",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345652,1773469833986,-500.0,0.00019899,2,"2026-03-14T06:30:33.986",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345653,1773469833997,-500.0,0.00019899,2,"2026-03-14T06:30:33.997",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345654,1773469834010,-500.0,0.00019899,2,"2026-03-14T06:30:34.010",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345655,1773469834019,-500.0,0.00019899,2,"2026-03-14T06:30:34.019",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345656,1773469834029,-500.0,0.00019899,2,"2026-03-14T06:30:34.029",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345657,1773469834041,-500.0,0.00019899,2,"2026-03-14T06:30:34.041",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345658,1773469834050,-600.70115341,0.00019899,2,"2026-03-14T06:30:34.050",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345659,1773469834061,-500.0,0.00019899,2,"2026-03-14T06:30:34.061",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345660,1773469834071,-1844.6226,0.000199,2,"2026-03-14T06:30:34.071",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345661,1773469834080,-241407.28711784,0.000199,2,"2026-03-14T06:30:34.080",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345662,1773469834093,-410.55372032,0.000199,2,"2026-03-14T06:30:34.093",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345663,1773469834109,-49749.78758482,0.000199,2,"2026-03-14T06:30:34.109",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345664,1773469834120,-2649.85668432,0.000199,2,"2026-03-14T06:30:34.120",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345665,1773469834132,-29194.90577756,0.000199,2,"2026-03-14T06:30:34.132",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345666,1773469834145,-5610.18709977,0.000199,2,"2026-03-14T06:30:34.145",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345667,1773469834280,-535.84472265,0.000199,2,"2026-03-14T06:30:34.280",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345704,1773469840306,-250.0,0.0001982,2,"2026-03-14T06:30:40.306",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345705,1773469840316,-24952.24889272,0.000199,2,"2026-03-14T06:30:40.316",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345706,1773469840326,-3599.1656,0.000199,2,"2026-03-14T06:30:40.326",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345707,1773469840336,-3395.7041,0.000199,2,"2026-03-14T06:30:40.336",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345708,1773469840346,-7523.78741898,0.000199,2,"2026-03-14T06:30:40.346",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345709,1773469840356,-163.56,0.000199,2,"2026-03-14T06:30:40.356",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345710,1773469840365,-1343.0,0.00019927,2,"2026-03-14T06:30:40.365",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345711,1773469840375,-372.12,0.00019927,2,"2026-03-14T06:30:40.375",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345712,1773469840385,-500.0,0.00019933,2,"2026-03-14T06:30:40.385",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345713,1773469840395,-500.0,0.00019933,2,"2026-03-14T06:30:40.395",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345714,1773469840404,-500.0,0.00019933,2,"2026-03-14T06:30:40.404",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345715,1773469840414,-500.0,0.00019933,2,"2026-03-14T06:30:40.414",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345716,1773469840424,-500.0,0.00019933,2,"2026-03-14T06:30:40.424",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345717,1773469840434,-494.1269886,0.00019933,2,"2026-03-14T06:30:40.434",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345718,1773469840443,-500.0,0.00019933,2,"2026-03-14T06:30:40.443",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345719,1773469840453,-500.0,0.00019933,2,"2026-03-14T06:30:40.453",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345720,1773469840462,-500.0,0.00019933,2,"2026-03-14T06:30:40.462",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345721,1773469840472,-500.0,0.00019933,2,"2026-03-14T06:30:40.472",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345722,1773469840481,-200.0,0.00019933,2,"2026-03-14T06:30:40.481",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345723,1773469840491,-500.0,0.00019933,2,"2026-03-14T06:30:40.491",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345724,1773469840501,-500.0,0.00019933,2,"2026-03-14T06:30:40.501",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345725,1773469840510,-500.0,0.00019933,2,"2026-03-14T06:30:40.510",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345726,1773469840519,-500.0,0.00019933,2,"2026-03-14T06:30:40.519",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345727,1773469840529,-500.0,0.00019933,2,"2026-03-14T06:30:40.529",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345728,1773469840539,-174.61919141,0.00019933,2,"2026-03-14T06:30:40.539",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345729,1773469840548,-500.0,0.00019933,2,"2026-03-14T06:30:40.548",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345730,1773469840557,-500.0,0.00019933,2,"2026-03-14T06:30:40.557",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345731,1773469840567,-151.0,0.00019933,2,"2026-03-14T06:30:40.567",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345732,1773469840576,-277.35679052,0.00019933,2,"2026-03-14T06:30:40.576",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345733,1773469840586,-500.0,0.00019933,2,"2026-03-14T06:30:40.586",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345734,1773469840595,-500.0,0.00019933,2,"2026-03-14T06:30:40.595",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345735,1773469840605,-500.0,0.00019933,2,"2026-03-14T06:30:40.605",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345736,1773469840614,-500.0,0.00019933,2,"2026-03-14T06:30:40.614",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345737,1773469840624,-500.0,0.00019933,2,"2026-03-14T06:30:40.624",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345738,1773469840634,-500.0,0.00019933,2,"2026-03-14T06:30:40.634",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345739,1773469840643,-500.0,0.00019933,2,"2026-03-14T06:30:40.643",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345740,1773469840653,-500.0,0.00019933,2,"2026-03-14T06:30:40.653",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345741,1773469840663,-500.0,0.00019933,2,"2026-03-14T06:30:40.663",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345742,1773469840672,-500.0,0.00019933,2,"2026-03-14T06:30:40.672",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345743,1773469840682,-500.0,0.00019933,2,"2026-03-14T06:30:40.682",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345744,1773469840692,-230.71,0.00019933,2,"2026-03-14T06:30:40.692",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345745,1773469840701,-319.07,0.00019964,2,"2026-03-14T06:30:40.701",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345746,1773469840713,-500.0,0.00019973,2,"2026-03-14T06:30:40.713",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345747,1773469840722,-535.90597519,0.00019973,2,"2026-03-14T06:30:40.722",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345748,1773469840732,-500.0,0.00019973,2,"2026-03-14T06:30:40.732",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345749,1773469840741,-232.0,0.00019973,2,"2026-03-14T06:30:40.741",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345750,1773469840751,-500.0,0.00019988,2,"2026-03-14T06:30:40.751",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345751,1773469840760,-151.0,0.00019988,2,"2026-03-14T06:30:40.760",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345752,1773469840770,-256.68011407,0.0001999,2,"2026-03-14T06:30:40.770",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345753,1773469840779,-151.0,0.00019997,2,"2026-03-14T06:30:40.779",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345754,1773469840790,-5632.3108668,0.00019998,2,"2026-03-14T06:30:40.790",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345755,1773469840799,-168.241971,0.00019998,2,"2026-03-14T06:30:40.799",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345756,1773469840808,-300.0,0.00019999,2,"2026-03-14T06:30:40.808",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345757,1773469840818,-666.0,0.00019999,2,"2026-03-14T06:30:40.818",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345758,1773469840827,-500.0,0.00019999,2,"2026-03-14T06:30:40.827",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345759,1773469840837,-415.52822655,0.00019999,2,"2026-03-14T06:30:40.837",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345760,1773469840846,-271.42214829,0.00019999,2,"2026-03-14T06:30:40.846",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345761,1773469840856,-500.0,0.00019999,2,"2026-03-14T06:30:40.856",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345762,1773469840865,-500.0,0.00019999,2,"2026-03-14T06:30:40.865",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345763,1773469840875,-446.21822217,0.00019999,2,"2026-03-14T06:30:40.875",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345764,1773469840884,-408.43919302,0.00019999,2,"2026-03-14T06:30:40.884",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345765,1773469840893,-1299759.89205407,0.0002,2,"2026-03-14T06:30:40.893",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345766,1773469840905,-8790.3008581,0.0002,2,"2026-03-14T06:30:40.905",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345767,1773469840918,-8947.21879473,0.0002,2,"2026-03-14T06:30:40.918",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345768,1773469840929,-8943.78386462,0.0002,2,"2026-03-14T06:30:40.929",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345769,1773469840941,-9077.54866152,0.0002,2,"2026-03-14T06:30:40.941",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345778,1773469842852,-163.56,0.0001982,2,"2026-03-14T06:30:42.852",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345779,1773469842862,-752.00663152,0.00019927,2,"2026-03-14T06:30:42.862",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345787,1773469845497,7616.8,0.00032877,120,"2026-03-14T06:30:45.497",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345788,1773469845538,-618.46532638,0.00019927,2,"2026-03-14T06:30:45.538",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345885,1773469891928,2941.6,0.00032877,120,"2026-03-14T06:31:31.928",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345887,1773469921087,10000.0,0.00032877,120,"2026-03-14T06:32:01.087",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345888,1773469935349,2500.0,0.00032877,120,"2026-03-14T06:32:15.349",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345892,1773470250865,49000.0,0.00032876,120,"2026-03-14T06:37:30.865",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345894,1773470763784,640.0,0.00025434,120,"2026-03-14T06:46:03.784",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345895,1773470764001,640.0,0.00027746,120,"2026-03-14T06:46:04.001",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345907,1773470973288,-183.76,0.00014814,2,"2026-03-14T06:49:33.288",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345908,1773470973309,-250.0,0.00016296,2,"2026-03-14T06:49:33.309",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345909,1773470973330,-250.0,0.00016296,2,"2026-03-14T06:49:33.330",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345910,1773470973352,-250.0,0.00016583,2,"2026-03-14T06:49:33.352",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345911,1773470973373,-369.281364,0.00017855,2,"2026-03-14T06:49:33.373",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345912,1773470973394,-500.0,0.00017945,2,"2026-03-14T06:49:33.394",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345913,1773470973414,-160.93,0.00018385,2,"2026-03-14T06:49:33.414",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345914,1773470973436,-640.0,0.00018497,2,"2026-03-14T06:49:33.436",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345915,1773470973457,-150.0,0.00018501,2,"2026-03-14T06:49:33.457",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345916,1773470973691,-200.0,0.00018532,2,"2026-03-14T06:49:33.691",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345917,1773470973713,-1265.65,0.00018537,2,"2026-03-14T06:49:33.713",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345918,1773470973735,-1151.58,0.00018595,2,"2026-03-14T06:49:33.735",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345919,1773470973755,-300.0,0.00018689,2,"2026-03-14T06:49:33.755",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345920,1773470973775,-1200.0,0.00018691,2,"2026-03-14T06:49:33.775",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345921,1773470973795,-971.9,0.00018692,2,"2026-03-14T06:49:33.795",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345922,1773470973814,-166.66,0.000189,2,"2026-03-14T06:49:33.814",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345923,1773470973835,-740.0,0.00019096,2,"2026-03-14T06:49:33.835",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345924,1773470973857,-500.0,0.00019185,2,"2026-03-14T06:49:33.857",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345925,1773470973877,-2000.0,0.000192,2,"2026-03-14T06:49:33.877",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345926,1773470973900,-500.0,0.00019225,2,"2026-03-14T06:49:33.900",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345927,1773470973920,-500.0,0.00019225,2,"2026-03-14T06:49:33.920",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345928,1773470973940,-500.0,0.00019225,2,"2026-03-14T06:49:33.940",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345929,1773470973960,-500.0,0.00019225,2,"2026-03-14T06:49:33.960",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345930,1773470973981,-500.0,0.00019225,2,"2026-03-14T06:49:33.981",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345931,1773470974002,-231.238636,0.00019225,2,"2026-03-14T06:49:34.002",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345947,1773471031727,-169.86,0.000178,2,"2026-03-14T06:50:31.727",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345949,1773471031739,-712.00849656,0.00018512,2,"2026-03-14T06:50:31.739",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345952,1773471031844,-753.09618127,0.00018512,2,"2026-03-14T06:50:31.844",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345953,1773471031863,-1034.89532217,0.00018512,2,"2026-03-14T06:50:31.863",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345954,1773471031875,-250.0,0.00018512,2,"2026-03-14T06:50:31.875",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345955,1773471031886,-102.31125605,0.0001895,2,"2026-03-14T06:50:31.886",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345956,1773471031912,-789.06159669,0.0001895,2,"2026-03-14T06:50:31.912",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345957,1773471031929,-1608.62714726,0.0001895,2,"2026-03-14T06:50:31.929",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345958,1773471031939,-1601.57381176,0.0001895,2,"2026-03-14T06:50:31.939",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345959,1773471031950,-250.0,0.00018961,2,"2026-03-14T06:50:31.950",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345960,1773471031959,-1200.0,0.00019224,2,"2026-03-14T06:50:31.959",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345961,1773471031969,-268.761364,0.00019225,2,"2026-03-14T06:50:31.969",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345963,1773471031979,-500.0,0.00019225,2,"2026-03-14T06:50:31.979",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345965,1773471031988,-500.0,0.00019225,2,"2026-03-14T06:50:31.988",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345967,1773471031999,-500.0,0.00019225,2,"2026-03-14T06:50:31.999",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345969,1773471032009,-500.0,0.00019225,2,"2026-03-14T06:50:32.009",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345971,1773471032018,-200.0,0.00019225,2,"2026-03-14T06:50:32.018",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345973,1773471032028,-174.61919141,0.00019225,2,"2026-03-14T06:50:32.028",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345975,1773471032038,-500.0,0.00019225,2,"2026-03-14T06:50:32.038",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345977,1773471032048,-151.0,0.00019225,2,"2026-03-14T06:50:32.048",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345979,1773471032058,-277.35679052,0.00019225,2,"2026-03-14T06:50:32.058",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345981,1773471032071,-500.0,0.00019225,2,"2026-03-14T06:50:32.071",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345983,1773471032082,-500.0,0.00019225,2,"2026-03-14T06:50:32.082",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345985,1773471032091,-500.0,0.00019225,2,"2026-03-14T06:50:32.091",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345988,1773471032102,-500.0,0.00019225,2,"2026-03-14T06:50:32.102",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345989,1773471032111,-500.0,0.00019225,2,"2026-03-14T06:50:32.111",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345992,1773471032121,-500.0,0.00019225,2,"2026-03-14T06:50:32.121",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345993,1773471032130,-500.0,0.00019225,2,"2026-03-14T06:50:32.130",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345995,1773471032141,-500.0,0.00019225,2,"2026-03-14T06:50:32.141",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345997,1773471032161,-500.0,0.00019225,2,"2026-03-14T06:50:32.161",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408345999,1773471032178,-500.0,0.00019225,2,"2026-03-14T06:50:32.178",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346001,1773471032189,-500.0,0.00019225,2,"2026-03-14T06:50:32.189",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346003,1773471032202,-500.0,0.0001924,2,"2026-03-14T06:50:32.202",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346005,1773471032211,-1000.0,0.0001926,2,"2026-03-14T06:50:32.211",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346007,1773471032221,-151.0,0.0001928,2,"2026-03-14T06:50:32.221",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346009,1773471032230,-197.30699258,0.00019335,2,"2026-03-14T06:50:32.230",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346011,1773471032241,-740.0,0.00019348,2,"2026-03-14T06:50:32.241",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346013,1773471032252,-740.0,0.00019389,2,"2026-03-14T06:50:32.252",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346015,1773471032262,-168.0,0.00019443,2,"2026-03-14T06:50:32.262",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346017,1773471032272,-168.0,0.00019452,2,"2026-03-14T06:50:32.272",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346019,1773471032282,-168.0,0.00019455,2,"2026-03-14T06:50:32.282",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346021,1773471032295,-168.0,0.00019469,2,"2026-03-14T06:50:32.295",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346023,1773471032305,-168.0,0.00019481,2,"2026-03-14T06:50:32.305",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346024,1773471032315,-168.0,0.00019495,2,"2026-03-14T06:50:32.315",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346026,1773471032324,-740.0,0.00019513,2,"2026-03-14T06:50:32.324",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346028,1773471032333,-166.66,0.00019523,2,"2026-03-14T06:50:32.333",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346029,1773471032342,-1151.58,0.00019525,2,"2026-03-14T06:50:32.342",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346030,1773471032351,-1000.0,0.00019534,2,"2026-03-14T06:50:32.351",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346031,1773471032361,-168.0,0.00019537,2,"2026-03-14T06:50:32.361",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346032,1773471032371,-168.0,0.00019555,2,"2026-03-14T06:50:32.371",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346033,1773471032381,-168.0,0.00019565,2,"2026-03-14T06:50:32.381",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346034,1773471032390,-168.0,0.00019576,2,"2026-03-14T06:50:32.390",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346035,1773471032400,-250.0,0.0001958,2,"2026-03-14T06:50:32.400",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346036,1773471032410,-329.27130717,0.0001958,2,"2026-03-14T06:50:32.410",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346037,1773471032420,-2500.0,0.0001958,2,"2026-03-14T06:50:32.420",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346038,1773471032429,-18487.0297,0.000196,2,"2026-03-14T06:50:32.429",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346039,1773471032439,-2186.7437,0.000196,2,"2026-03-14T06:50:32.439",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346040,1773471032448,-168.0,0.00019614,2,"2026-03-14T06:50:32.448",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346041,1773471032457,-1000.0,0.00019621,2,"2026-03-14T06:50:32.457",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346042,1773471032476,-8965.47043593,0.00019622,2,"2026-03-14T06:50:32.476",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346043,1773471032486,-168.0,0.00019641,2,"2026-03-14T06:50:32.486",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346044,1773471032495,-168.0,0.00019656,2,"2026-03-14T06:50:32.495",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346045,1773471032505,-500.96532559,0.00019673,2,"2026-03-14T06:50:32.505",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346046,1773471032514,-500.0,0.00019699,2,"2026-03-14T06:50:32.514",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346047,1773471032524,-400.07790593,0.00019699,2,"2026-03-14T06:50:32.524",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346048,1773471032534,-500.0,0.00019699,2,"2026-03-14T06:50:32.534",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346049,1773471032544,-500.0,0.00019699,2,"2026-03-14T06:50:32.544",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346050,1773471032553,-288.3240717,0.00019699,2,"2026-03-14T06:50:32.553",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346051,1773471032563,-105745.58319987,0.000197,2,"2026-03-14T06:50:32.563",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346052,1773471032575,-26224.84611917,0.000197,2,"2026-03-14T06:50:32.575",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346053,1773471032586,-21786.44181815,0.000197,2,"2026-03-14T06:50:32.586",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346054,1773471032597,-28592.14642569,0.000197,2,"2026-03-14T06:50:32.597",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346055,1773471032608,-4816.15841494,0.000197,2,"2026-03-14T06:50:32.608",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346056,1773471032620,-4447.10351561,0.000197,2,"2026-03-14T06:50:32.620",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346064,1773471038602,-221257.42900657,0.000197,2,"2026-03-14T06:50:38.602",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346065,1773471038613,-168.0,0.00019722,2,"2026-03-14T06:50:38.613",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346068,1773471038824,-208.93,0.00019749,2,"2026-03-14T06:50:38.824",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346070,1773471038834,-168.0,0.00019756,2,"2026-03-14T06:50:38.834",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346072,1773471038843,-216.52323508,0.00019759,2,"2026-03-14T06:50:38.843",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346073,1773471038853,-202.96514284,0.00019773,2,"2026-03-14T06:50:38.853",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346075,1773471038862,-301.71339637,0.00019773,2,"2026-03-14T06:50:38.862",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346076,1773471038871,-287.61899177,0.00019773,2,"2026-03-14T06:50:38.871",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346078,1773471038881,-1000.0,0.000198,2,"2026-03-14T06:50:38.881",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346079,1773471038891,-1000.0,0.00019808,2,"2026-03-14T06:50:38.891",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346080,1773471038900,-165.388,0.0001982,2,"2026-03-14T06:50:38.900",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346081,1773471038911,-165.38801,0.0001982,2,"2026-03-14T06:50:38.911",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346082,1773471038922,-165.38801,0.0001982,2,"2026-03-14T06:50:38.922",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346083,1773471038931,-4890.0,0.00019821,2,"2026-03-14T06:50:38.931",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346085,1773471038941,-165.38801,0.0001984,2,"2026-03-14T06:50:38.941",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346086,1773471038950,-165.38801,0.0001984,2,"2026-03-14T06:50:38.950",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346087,1773471038959,-165.38801,0.0001984,2,"2026-03-14T06:50:38.959",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346088,1773471038969,-2796.19,0.00019859,2,"2026-03-14T06:50:38.969",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346089,1773471038979,-168.0,0.00019866,2,"2026-03-14T06:50:38.979",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346090,1773471038989,-5000.0,0.000199,2,"2026-03-14T06:50:38.989",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346091,1773471038999,-1080.87170632,0.000199,2,"2026-03-14T06:50:38.999",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346092,1773471039008,-1080.87170631,0.000199,2,"2026-03-14T06:50:39.008",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346093,1773471039017,-1080.87170631,0.000199,2,"2026-03-14T06:50:39.017",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346094,1773471039026,-1080.87170631,0.000199,2,"2026-03-14T06:50:39.026",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346095,1773471039036,-168.41,0.00019924,2,"2026-03-14T06:50:39.036",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346096,1773471039045,-1000.0,0.00019927,2,"2026-03-14T06:50:39.045",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346097,1773471039054,-1000.0,0.00019927,2,"2026-03-14T06:50:39.054",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346098,1773471039063,-1000.0,0.00019927,2,"2026-03-14T06:50:39.063",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346099,1773471039072,-1000.0,0.00019927,2,"2026-03-14T06:50:39.072",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346100,1773471039081,-1000.0,0.00019927,2,"2026-03-14T06:50:39.081",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346101,1773471039091,-1000.0,0.00019927,2,"2026-03-14T06:50:39.091",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346102,1773471039104,-1000.0,0.00019927,2,"2026-03-14T06:50:39.104",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346103,1773471039114,-1000.0,0.00019927,2,"2026-03-14T06:50:39.114",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346104,1773471039123,-1000.0,0.00019927,2,"2026-03-14T06:50:39.123",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346105,1773471039133,-683.012,0.00019927,2,"2026-03-14T06:50:39.133",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346106,1773471039142,-168.0,0.00019931,2,"2026-03-14T06:50:39.142",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346107,1773471039152,-2733.15,0.0001995,2,"2026-03-14T06:50:39.152",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346108,1773471039162,-1000.0,0.0001997,2,"2026-03-14T06:50:39.162",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346109,1773471039173,-949.93480678,0.0001997,2,"2026-03-14T06:50:39.173",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346110,1773471039183,-168.0,0.0001997,2,"2026-03-14T06:50:39.183",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346111,1773471039192,-285.90743511,0.00019972,2,"2026-03-14T06:50:39.192",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346112,1773471039201,-189.99550381,0.00019972,2,"2026-03-14T06:50:39.201",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346113,1773471039212,-500.0,0.00019972,2,"2026-03-14T06:50:39.212",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346114,1773471039222,-512.35275551,0.00019972,2,"2026-03-14T06:50:39.222",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346115,1773471039231,-297.01217445,0.00019973,2,"2026-03-14T06:50:39.231",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346116,1773471039240,-398.50152088,0.00019973,2,"2026-03-14T06:50:39.240",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346117,1773471039250,-503.38689144,0.00019973,2,"2026-03-14T06:50:39.250",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346118,1773471039259,-501.20574245,0.00019973,2,"2026-03-14T06:50:39.259",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346119,1773471039269,-505.62043158,0.00019973,2,"2026-03-14T06:50:39.269",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346120,1773471039279,-150.22155762,0.00019973,2,"2026-03-14T06:50:39.279",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346121,1773471039288,-501.43892532,0.00019973,2,"2026-03-14T06:50:39.288",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346122,1773471039299,-504.10920007,0.00019973,2,"2026-03-14T06:50:39.299",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346123,1773471039308,-606.27736836,0.00019973,2,"2026-03-14T06:50:39.308",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346124,1773471039318,-500.0,0.00019973,2,"2026-03-14T06:50:39.318",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346125,1773471039327,-500.0,0.00019973,2,"2026-03-14T06:50:39.327",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346126,1773471039337,-249.99,0.00019973,2,"2026-03-14T06:50:39.337",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346127,1773471039347,-2232.5526821,0.00019986,2,"2026-03-14T06:50:39.347",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346128,1773471039357,-229.3,0.00019988,2,"2026-03-14T06:50:39.357",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346129,1773471039366,-151.0,0.00019997,2,"2026-03-14T06:50:39.366",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346130,1773471039377,-310.01472424,0.00019999,2,"2026-03-14T06:50:39.377",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346131,1773471039386,-259.10556587,0.00019999,2,"2026-03-14T06:50:39.386",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346132,1773471039396,-9233.1541961,0.00019999,2,"2026-03-14T06:50:39.396",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346133,1773471039406,-1537.1546718,0.00019999,2,"2026-03-14T06:50:39.406",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346134,1773471039416,-34307.4937118,0.00019999,2,"2026-03-14T06:50:39.416",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346135,1773471039427,-30195.4024884,0.00019999,2,"2026-03-14T06:50:39.427",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346136,1773471039436,-60507.4852886,0.0002,2,"2026-03-14T06:50:39.436",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346137,1773471039455,-1511.38555043,0.0002,2,"2026-03-14T06:50:39.455",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346138,1773471039471,-558.38385669,0.0002,2,"2026-03-14T06:50:39.471",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346139,1773471039486,-514.90133109,0.0002,2,"2026-03-14T06:50:39.486",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346140,1773471039501,-381.83085588,0.0002,2,"2026-03-14T06:50:39.501",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346163,1773471042879,-698.83284447,0.000195,2,"2026-03-14T06:50:42.879",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346164,1773471043123,-887.1555738,0.000195,2,"2026-03-14T06:50:43.123",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346165,1773471043136,-58836.69938173,0.000195,2,"2026-03-14T06:50:43.136",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346166,1773471043147,-16344.58969271,0.0002,2,"2026-03-14T06:50:43.147",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346170,1773471043686,-779.54605746,0.0002,2,"2026-03-14T06:50:43.686",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346172,1773471043698,-1897.46000004,0.0002,2,"2026-03-14T06:50:43.698",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346175,1773471043709,-258.07893787,0.0002,2,"2026-03-14T06:50:43.709",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346317,1773471045689,-335.62337251,0.0001998,2,"2026-03-14T06:50:45.689",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346318,1773471045700,-100.87662749,0.0002,2,"2026-03-14T06:50:45.700",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346319,1773471045712,-6414.40577931,0.0002,2,"2026-03-14T06:50:45.712",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346320,1773471045759,-5901.98420639,0.0002,2,"2026-03-14T06:50:45.759",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346321,1773471046111,-150.0,0.0001998,2,"2026-03-14T06:50:46.111",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346323,1773471046120,-6895.6,0.0002,2,"2026-03-14T06:50:46.120",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346329,1773471510880,3980.75,0.00032877,120,"2026-03-14T06:58:30.880",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346330,1773471607045,203.89656672,0.00017795,120,"2026-03-14T07:00:07.045",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346332,1773471690916,166.22,9.088e-05,2,"2026-03-14T07:01:30.916",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346334,1773471734556,2500.0,0.00024,30,"2026-03-14T07:02:14.556",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346338,1773471749724,2500.0,0.00032877,120,"2026-03-14T07:02:29.724",0.00047815,100.17,0.9993241611282666,5644740340.416624]
[408346348,1773472053541,5000.0,0.00032877,120,"2026-03-14T07:07:33.541",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346349,1773472118366,-250.0,0.00015,2,"2026-03-14T07:08:38.366",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346350,1773472118387,-274.0,0.00015,2,"2026-03-14T07:08:38.387",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346351,1773472118407,-3299.89,0.00015712,2,"2026-03-14T07:08:38.407",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346352,1773472118427,-1200.0,0.00015972,2,"2026-03-14T07:08:38.427",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346353,1773472118448,-300.0,0.00015972,2,"2026-03-14T07:08:38.448",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346354,1773472118470,-501.32515217,0.00015973,2,"2026-03-14T07:08:38.470",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346355,1773472118494,-500.0,0.00015973,2,"2026-03-14T07:08:38.494",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346356,1773472118515,-506.20767986,0.00015973,2,"2026-03-14T07:08:38.515",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346357,1773472118537,-501.52281394,0.00015973,2,"2026-03-14T07:08:38.537",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346358,1773472118555,-500.0,0.00015973,2,"2026-03-14T07:08:38.555",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346359,1773472118574,-500.0,0.00015973,2,"2026-03-14T07:08:38.574",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346360,1773472118592,-501.57053664,0.00015973,2,"2026-03-14T07:08:38.592",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346361,1773472118611,-502.27112461,0.00015973,2,"2026-03-14T07:08:38.611",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346362,1773472118630,-501.34705791,0.00015973,2,"2026-03-14T07:08:38.630",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346363,1773472118649,-161.86563487,0.00015973,2,"2026-03-14T07:08:38.649",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346364,1773472120310,-338.13436513,0.00015973,2,"2026-03-14T07:08:40.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346365,1773472120333,-200.0,0.0001599,2,"2026-03-14T07:08:40.333",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346366,1773472120356,-300.0,0.00015999,2,"2026-03-14T07:08:40.356",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346367,1773472120376,-9161.86563487,0.00016,2,"2026-03-14T07:08:40.376",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346368,1773472126268,-10000.0,0.00016,2,"2026-03-14T07:08:46.268",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346369,1773472127420,-10000.0,0.00016,2,"2026-03-14T07:08:47.420",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346370,1773472144779,-300.0,0.00015999,2,"2026-03-14T07:09:04.779",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346371,1773472144800,-5596.0,0.00016,2,"2026-03-14T07:09:04.800",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346530,1773472200997,150.0,0.00022216,120,"2026-03-14T07:10:00.997",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346531,1773472201974,155.84485009,0.00022216,120,"2026-03-14T07:10:01.974",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346537,1773472231869,-1200.0,0.00015999,2,"2026-03-14T07:10:31.869",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346538,1773472231880,-300.0,0.00015999,2,"2026-03-14T07:10:31.880",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346539,1773472231890,-300.0,0.00015999,2,"2026-03-14T07:10:31.890",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346540,1773472231899,-679.75276962,0.00016,2,"2026-03-14T07:10:31.899",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346541,1773472231999,-416.99,0.00016,2,"2026-03-14T07:10:31.999",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346542,1773472232011,-612.8091277,0.00016,2,"2026-03-14T07:10:32.011",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346543,1773472232025,-54387.90783125,0.00016,2,"2026-03-14T07:10:32.025",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346544,1773472232035,-600.0,0.000161,2,"2026-03-14T07:10:32.035",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346545,1773472232045,-250.0,0.000161,2,"2026-03-14T07:10:32.045",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346546,1773472232054,-6849.75118705,0.000162,5,"2026-03-14T07:10:32.054",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346548,1773472232064,-300.0,0.00017,2,"2026-03-14T07:10:32.064",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346550,1773472232073,-740.66966642,0.000171,2,"2026-03-14T07:10:32.073",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346551,1773472232083,-390.0,0.00017119,2,"2026-03-14T07:10:32.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346552,1773472232092,-166.66,0.00017475,2,"2026-03-14T07:10:32.092",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346553,1773472232109,-420.0,0.00017492,2,"2026-03-14T07:10:32.109",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346554,1773472232121,-1680.0,0.0001758,2,"2026-03-14T07:10:32.121",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346555,1773472232130,-300.0,0.00017599,2,"2026-03-14T07:10:32.130",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346556,1773472232140,-2500.0,0.00017599,2,"2026-03-14T07:10:32.140",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346557,1773472232150,-300.67436292,0.00017599,2,"2026-03-14T07:10:32.150",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346558,1773472232159,-600.0,0.000176,2,"2026-03-14T07:10:32.159",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346559,1773472232169,-250.0,0.000176,2,"2026-03-14T07:10:32.169",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346560,1773472232179,-500.0,0.00017726,2,"2026-03-14T07:10:32.179",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346561,1773472232188,-166.66,0.00017843,2,"2026-03-14T07:10:32.188",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346562,1773472232198,-170.27,0.0001793,2,"2026-03-14T07:10:32.198",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346563,1773472232209,-5558.27119252,0.00018,2,"2026-03-14T07:10:32.209",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346564,1773472232218,-2000.0,0.0001801,2,"2026-03-14T07:10:32.218",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346565,1773472232228,-200.0,0.00018136,2,"2026-03-14T07:10:32.228",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346566,1773472232239,-166.66,0.00018211,2,"2026-03-14T07:10:32.239",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346567,1773472232251,-11149.12,0.00018275,2,"2026-03-14T07:10:32.251",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346568,1773472232261,-166.66,0.00018579,2,"2026-03-14T07:10:32.261",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346569,1773472232272,-251.051651,0.00018706,2,"2026-03-14T07:10:32.272",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346570,1773472232282,-413.0,0.00018894,2,"2026-03-14T07:10:32.282",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346571,1773472232292,-6493.33119515,0.000189,2,"2026-03-14T07:10:32.292",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346572,1773472232302,-500.0,0.00018904,2,"2026-03-14T07:10:32.302",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346573,1773472232314,-500.0,0.0001893,2,"2026-03-14T07:10:32.314",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346575,1773472232326,-500.0,0.0001893,2,"2026-03-14T07:10:32.326",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346577,1773472232339,-250.0,0.0001893,2,"2026-03-14T07:10:32.339",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346579,1773472232350,-603.59784427,0.0001893,2,"2026-03-14T07:10:32.350",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346580,1773472232360,-250.0,0.0001893,2,"2026-03-14T07:10:32.360",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346581,1773472232371,-277.82178945,0.0001893,2,"2026-03-14T07:10:32.371",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346582,1773472232380,-500.0,0.0001893,2,"2026-03-14T07:10:32.380",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346583,1773472232390,-495.99153825,0.0001893,2,"2026-03-14T07:10:32.390",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346584,1773472232400,-500.0,0.0001893,2,"2026-03-14T07:10:32.400",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346585,1773472232409,-250.0,0.0001893,2,"2026-03-14T07:10:32.409",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346586,1773472232420,-250.0,0.0001893,2,"2026-03-14T07:10:32.420",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346587,1773472232429,-161.49585947,0.0001893,2,"2026-03-14T07:10:32.429",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346588,1773472232439,-500.0,0.0001893,2,"2026-03-14T07:10:32.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346589,1773472232449,-202.70106521,0.0001893,2,"2026-03-14T07:10:32.449",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346590,1773472232459,-500.0,0.0001893,2,"2026-03-14T07:10:32.459",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346591,1773472232468,-500.0,0.0001893,2,"2026-03-14T07:10:32.468",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346592,1773472232478,-174.61919141,0.0001893,2,"2026-03-14T07:10:32.478",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346593,1773472232492,-500.0,0.0001893,2,"2026-03-14T07:10:32.492",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346594,1773472232502,-500.0,0.0001893,2,"2026-03-14T07:10:32.502",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346595,1773472232511,-500.0,0.0001893,2,"2026-03-14T07:10:32.511",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346596,1773472232522,-500.0,0.0001893,2,"2026-03-14T07:10:32.522",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346597,1773472232533,-151.0,0.0001893,2,"2026-03-14T07:10:32.533",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346598,1773472232544,-500.0,0.0001893,2,"2026-03-14T07:10:32.544",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346599,1773472232554,-277.35679052,0.0001893,2,"2026-03-14T07:10:32.554",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346600,1773472232563,-500.0,0.0001893,2,"2026-03-14T07:10:32.563",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346601,1773472232573,-500.0,0.0001893,2,"2026-03-14T07:10:32.573",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346602,1773472232584,-500.0,0.0001893,2,"2026-03-14T07:10:32.584",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346603,1773472232594,-500.0,0.0001893,2,"2026-03-14T07:10:32.594",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346604,1773472232604,-480.68114497,0.0001893,2,"2026-03-14T07:10:32.604",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346605,1773472232613,-166.66,0.00018947,2,"2026-03-14T07:10:32.613",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346606,1773472232623,-500.0,0.00018985,2,"2026-03-14T07:10:32.623",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346607,1773472232633,-151.0,0.00018985,2,"2026-03-14T07:10:32.633",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346608,1773472232643,-350.0,0.00019,2,"2026-03-14T07:10:32.643",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346609,1773472232652,-5060.81967597,0.00019,2,"2026-03-14T07:10:32.652",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346610,1773472232662,-4741.00799026,0.00019,2,"2026-03-14T07:10:32.662",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346611,1773472232671,-360.86993681,0.0001901,7,"2026-03-14T07:10:32.671",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346612,1773472232681,-6493.33119506,0.00019011,2,"2026-03-14T07:10:32.681",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346613,1773472232691,-413.0,0.00019027,2,"2026-03-14T07:10:32.691",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346614,1773472232700,-413.0,0.0001903,2,"2026-03-14T07:10:32.700",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346615,1773472232709,-500.0,0.0001904,2,"2026-03-14T07:10:32.709",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346616,1773472232719,-151.0,0.0001904,2,"2026-03-14T07:10:32.719",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346617,1773472232728,-413.0,0.00019066,2,"2026-03-14T07:10:32.728",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346618,1773472232738,-413.0,0.00019091,2,"2026-03-14T07:10:32.738",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346619,1773472232747,-500.0,0.00019095,2,"2026-03-14T07:10:32.747",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346620,1773472232757,-151.0,0.00019095,2,"2026-03-14T07:10:32.757",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346621,1773472232767,-1228.18034748,0.000191,2,"2026-03-14T07:10:32.767",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346622,1773472232777,-4076.85,0.00019106,2,"2026-03-14T07:10:32.777",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346623,1773472232788,-6493.33119506,0.00019122,2,"2026-03-14T07:10:32.788",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346624,1773472232798,-587.0,0.00019125,2,"2026-03-14T07:10:32.798",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346625,1773472232807,-1082.0588,0.00019133,2,"2026-03-14T07:10:32.807",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346626,1773472232817,-500.0,0.0001915,2,"2026-03-14T07:10:32.817",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346627,1773472232826,-151.0,0.0001915,2,"2026-03-14T07:10:32.826",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346628,1773472232836,-413.0,0.00019174,2,"2026-03-14T07:10:32.836",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346629,1773472232846,-210.33695633,0.00019188,2,"2026-03-14T07:10:32.846",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346630,1773472232855,-500.0,0.00019188,2,"2026-03-14T07:10:32.855",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346631,1773472232864,-500.0,0.00019188,2,"2026-03-14T07:10:32.864",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346632,1773472232874,-500.0,0.00019188,2,"2026-03-14T07:10:32.874",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346633,1773472232884,-500.0,0.00019188,2,"2026-03-14T07:10:32.884",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346634,1773472232893,-500.57919258,0.00019188,2,"2026-03-14T07:10:32.893",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346635,1773472232903,-500.0,0.00019188,2,"2026-03-14T07:10:32.903",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346636,1773472232912,-319.30548858,0.00019188,2,"2026-03-14T07:10:32.912",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346637,1773472232921,-500.0,0.00019188,2,"2026-03-14T07:10:32.921",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346638,1773472232930,-500.0,0.00019188,2,"2026-03-14T07:10:32.930",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346639,1773472232940,-289.32310043,0.00019189,2,"2026-03-14T07:10:32.940",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346640,1773472232950,-413.0,0.00019194,2,"2026-03-14T07:10:32.950",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346641,1773472232961,-413.0,0.00019203,2,"2026-03-14T07:10:32.961",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346642,1773472232970,-500.0,0.00019205,2,"2026-03-14T07:10:32.970",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346643,1773472232980,-151.0,0.00019205,2,"2026-03-14T07:10:32.980",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346644,1773472232991,-6493.33119506,0.00019233,2,"2026-03-14T07:10:32.991",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346645,1773472233000,-1000.0,0.0001926,2,"2026-03-14T07:10:33.000",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346646,1773472233010,-500.0,0.0001926,2,"2026-03-14T07:10:33.010",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346647,1773472233020,-151.0,0.0001926,2,"2026-03-14T07:10:33.020",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346648,1773472233034,-166.66,0.00019315,2,"2026-03-14T07:10:33.034",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346649,1773472233043,-500.0,0.00019315,2,"2026-03-14T07:10:33.043",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346650,1773472233052,-151.0,0.00019315,2,"2026-03-14T07:10:33.052",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346651,1773472233062,-2351.0,0.00019317,2,"2026-03-14T07:10:33.062",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346652,1773472233070,-923.0,0.00019335,2,"2026-03-14T07:10:33.070",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346653,1773472233079,-1214.0,0.00019335,2,"2026-03-14T07:10:33.079",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346654,1773472233089,-6493.33119506,0.00019344,2,"2026-03-14T07:10:33.089",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346655,1773472233098,-500.0,0.0001937,2,"2026-03-14T07:10:33.098",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346656,1773472233107,-151.0,0.0001937,2,"2026-03-14T07:10:33.107",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346657,1773472233126,-500.0,0.00019425,2,"2026-03-14T07:10:33.126",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346658,1773472233136,-151.0,0.00019425,2,"2026-03-14T07:10:33.136",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346659,1773472233146,-17886.1525,0.00019455,2,"2026-03-14T07:10:33.146",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346660,1773472233156,-500.0,0.00019455,2,"2026-03-14T07:10:33.156",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346661,1773472233166,-500.0,0.00019455,2,"2026-03-14T07:10:33.166",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346662,1773472233176,-6493.33119506,0.00019456,2,"2026-03-14T07:10:33.176",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346663,1773472233186,-181.08010149,0.00019478,2,"2026-03-14T07:10:33.186",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346664,1773472233196,-287.61899177,0.00019478,2,"2026-03-14T07:10:33.196",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346665,1773472233205,-413.0,0.0001948,2,"2026-03-14T07:10:33.205",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346666,1773472233215,-600.2919257,0.0001948,2,"2026-03-14T07:10:33.215",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346667,1773472233225,-151.0,0.0001948,2,"2026-03-14T07:10:33.225",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346668,1773472233234,-413.0,0.00019521,2,"2026-03-14T07:10:33.234",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346669,1773472233243,-776.8561,0.00019522,2,"2026-03-14T07:10:33.243",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346670,1773472233253,-1000.0,0.00019534,2,"2026-03-14T07:10:33.253",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346671,1773472233262,-6493.33119506,0.00019567,2,"2026-03-14T07:10:33.262",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346672,1773472233272,-413.0,0.00019598,2,"2026-03-14T07:10:33.272",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346673,1773472233282,-1000.0,0.000196,2,"2026-03-14T07:10:33.282",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346674,1773472233292,-413.0,0.00019637,2,"2026-03-14T07:10:33.292",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346675,1773472233301,-413.0,0.00019664,2,"2026-03-14T07:10:33.301",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346676,1773472233310,-6493.33119506,0.00019678,2,"2026-03-14T07:10:33.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346677,1773472233321,-2000.0,0.000197,2,"2026-03-14T07:10:33.321",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346678,1773472233331,-413.0,0.00019703,2,"2026-03-14T07:10:33.331",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346679,1773472233348,-1006.68660366,0.00019703,2,"2026-03-14T07:10:33.348",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346680,1773472233360,-503.04895662,0.00019735,2,"2026-03-14T07:10:33.360",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346681,1773472233370,-500.0,0.00019735,2,"2026-03-14T07:10:33.370",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346682,1773472233380,-1024.70815383,0.00019735,2,"2026-03-14T07:10:33.380",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346683,1773472233389,-651.11556502,0.00019735,2,"2026-03-14T07:10:33.389",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346684,1773472233400,-552.84544583,0.00019789,2,"2026-03-14T07:10:33.400",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346685,1773472237929,-3731.8588095,0.00019789,2,"2026-03-14T07:10:37.929",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346686,1773472237992,-2208.62693973,0.00019789,2,"2026-03-14T07:10:37.992",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346687,1773472238002,-2000.0,0.000198,2,"2026-03-14T07:10:38.002",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346688,1773472238012,-2000.0,0.000198,2,"2026-03-14T07:10:38.012",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346689,1773472238022,-151.37306027,0.00019802,2,"2026-03-14T07:10:38.022",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346690,1773472238113,-59.74934873,0.00019802,2,"2026-03-14T07:10:38.113",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346691,1773472238122,-1000.0,0.00019808,2,"2026-03-14T07:10:38.122",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346692,1773472238132,-227.76,0.0001984,2,"2026-03-14T07:10:38.132",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346693,1773472238143,-250.0,0.00019859,2,"2026-03-14T07:10:38.143",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346694,1773472238153,-501.02094039,0.00019873,2,"2026-03-14T07:10:38.153",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346695,1773472238163,-515.29195413,0.00019899,2,"2026-03-14T07:10:38.163",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346696,1773472238172,-250.0,0.000199,2,"2026-03-14T07:10:38.172",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346698,1773472238182,-4716.97943179,0.000199,2,"2026-03-14T07:10:38.182",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346718,1773472240120,-361.01643239,0.000199,2,"2026-03-14T07:10:40.120",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346719,1773472240629,-1415.33533088,0.000199,2,"2026-03-14T07:10:40.629",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346720,1773472240639,-4244.83675192,0.000199,2,"2026-03-14T07:10:40.639",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346721,1773472240650,-367.10936291,0.000199,2,"2026-03-14T07:10:40.650",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346722,1773472240660,-526.61878351,0.000199,2,"2026-03-14T07:10:40.660",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346723,1773472240671,-13650.76327695,0.000199,2,"2026-03-14T07:10:40.671",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346728,1773472243228,-513.85902006,0.000199,2,"2026-03-14T07:10:43.228",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346730,1773472245908,-2041.59274058,0.000199,2,"2026-03-14T07:10:45.908",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346731,1773472246202,-65650.57828425,0.000199,2,"2026-03-14T07:10:46.202",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346732,1773472246213,-365.7662,0.000199,2,"2026-03-14T07:10:46.213",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346733,1773472246223,-1221.0805748,0.000199,2,"2026-03-14T07:10:46.223",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346734,1773472246232,-250.0,0.00019927,2,"2026-03-14T07:10:46.232",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346735,1773472246243,-250.0,0.0001995,2,"2026-03-14T07:10:46.243",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346736,1773472246252,-501.90258478,0.00019973,2,"2026-03-14T07:10:46.252",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346737,1773472246262,-500.0,0.00019973,2,"2026-03-14T07:10:46.262",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346738,1773472246271,-500.0,0.00019973,2,"2026-03-14T07:10:46.271",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346739,1773472246280,-500.0,0.00019973,2,"2026-03-14T07:10:46.280",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346740,1773472246289,-500.0,0.00019973,2,"2026-03-14T07:10:46.289",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346741,1773472246298,-500.0,0.00019973,2,"2026-03-14T07:10:46.298",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346742,1773472246307,-501.83165766,0.00019973,2,"2026-03-14T07:10:46.307",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346743,1773472246317,-160.26884412,0.00019973,2,"2026-03-14T07:10:46.317",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346744,1773472246326,-500.0,0.00019973,2,"2026-03-14T07:10:46.326",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346745,1773472246335,-500.0,0.00019973,2,"2026-03-14T07:10:46.335",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346746,1773472246345,-500.0,0.00019973,2,"2026-03-14T07:10:46.345",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346747,1773472246355,-210.33794899,0.00019973,2,"2026-03-14T07:10:46.355",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346748,1773472246364,-250.0,0.00019986,2,"2026-03-14T07:10:46.364",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346749,1773472246374,-171.12007605,0.0001999,2,"2026-03-14T07:10:46.374",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346751,1773472246383,-171.12007605,0.0001999,2,"2026-03-14T07:10:46.383",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346752,1773472246392,-171.12007605,0.0001999,2,"2026-03-14T07:10:46.392",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346753,1773472246402,-151.0,0.00019997,2,"2026-03-14T07:10:46.402",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346754,1773472246411,-159.50117954,0.00019997,2,"2026-03-14T07:10:46.411",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346755,1773472246420,-5871.0,0.0002,2,"2026-03-14T07:10:46.420",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346756,1773472246430,-68298.26358235,0.0002,2,"2026-03-14T07:10:46.430",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346757,1773472246445,-383.05560583,0.0002,2,"2026-03-14T07:10:46.445",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346758,1773472246457,-1401.50376523,0.0002,2,"2026-03-14T07:10:46.457",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346759,1773472246468,-1152.87628298,0.0002,2,"2026-03-14T07:10:46.468",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346761,1773472554498,28571.23191469,0.00032877,120,"2026-03-14T07:15:54.498",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346763,1773472634776,3110.0,0.00032876,120,"2026-03-14T07:17:14.776",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346766,1773473205659,460.33,0.00025888,120,"2026-03-14T07:26:45.659",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346767,1773473205866,460.33,0.00028241,120,"2026-03-14T07:26:45.866",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346768,1773473226258,4500.0,0.00032,120,"2026-03-14T07:27:06.258",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346778,1773473432073,-170.81,0.00014933,2,"2026-03-14T07:30:32.073",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346779,1773473432083,-250.0,0.00015,2,"2026-03-14T07:30:32.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346780,1773473432093,-1644.55219313,0.00016426,2,"2026-03-14T07:30:32.093",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346781,1773473432104,-345.51780687,0.00016426,2,"2026-03-14T07:30:32.104",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346782,1773473432115,-300.0,0.00016426,2,"2026-03-14T07:30:32.115",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346783,1773473432204,-2709.93,0.00016426,2,"2026-03-14T07:30:32.204",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346784,1773473432215,-300.0,0.00017,2,"2026-03-14T07:30:32.215",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346785,1773473432224,-434.0,0.00017644,2,"2026-03-14T07:30:32.224",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346786,1773473432234,-397.17,0.00018499,2,"2026-03-14T07:30:32.234",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346787,1773473432244,-760.55,0.00018639,2,"2026-03-14T07:30:32.244",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346788,1773473432254,-1200.0,0.0001879,2,"2026-03-14T07:30:32.254",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346789,1773473432264,-3240.0,0.00018791,2,"2026-03-14T07:30:32.264",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346790,1773473432274,-77272.04314173,0.000188,2,"2026-03-14T07:30:32.274",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346791,1773473432283,-460.33,0.00018828,2,"2026-03-14T07:30:32.283",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346792,1773473432295,-1000.0,0.00018911,2,"2026-03-14T07:30:32.295",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346793,1773473432304,-500.0,0.00018999,2,"2026-03-14T07:30:32.304",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346795,1773473432313,-500.0,0.00019102,2,"2026-03-14T07:30:32.313",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346797,1773473432322,-760.55,0.00019105,2,"2026-03-14T07:30:32.322",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346799,1773473432332,-281.0301004,0.00019111,2,"2026-03-14T07:30:32.332",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346801,1773473432341,-151.0,0.00019111,2,"2026-03-14T07:30:32.341",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346803,1773473432355,-5805.19287412,0.00019123,2,"2026-03-14T07:30:32.355",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346805,1773473432365,-4170.94713746,0.00019123,2,"2026-03-14T07:30:32.365",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346807,1773473432376,-14335.54915443,0.00019123,2,"2026-03-14T07:30:32.376",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346834,1773473438148,-1335.68020852,0.00019123,2,"2026-03-14T07:30:38.148",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346839,1773473438242,-1058.806807,0.00019123,2,"2026-03-14T07:30:38.242",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346840,1773473438261,-1075.8759809,0.00019123,2,"2026-03-14T07:30:38.261",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346844,1773473440335,-1263.89833572,0.00019123,2,"2026-03-14T07:30:40.335",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346845,1773473440757,-279.89771197,0.00019123,2,"2026-03-14T07:30:40.757",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346846,1773473440769,-640.70959707,0.00019123,2,"2026-03-14T07:30:40.769",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346847,1773473440783,-8458.00219281,0.00019123,2,"2026-03-14T07:30:40.783",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346848,1773473440793,-2000.0,0.000192,2,"2026-03-14T07:30:40.793",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346849,1773473440802,-1000.0,0.0001926,2,"2026-03-14T07:30:40.802",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346850,1773473440811,-1000.0,0.00019534,2,"2026-03-14T07:30:40.811",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346851,1773473440821,-760.55,0.00019571,2,"2026-03-14T07:30:40.821",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346852,1773473440831,-11519.29780719,0.000198,2,"2026-03-14T07:30:40.831",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346853,1773473443190,-673.39902596,0.000198,2,"2026-03-14T07:30:43.190",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346854,1773473443449,-901.48698902,0.000198,2,"2026-03-14T07:30:43.449",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346874,1773473446379,-6833.52627783,0.000198,2,"2026-03-14T07:30:46.379",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346875,1773473446390,-257.50486,0.000198,2,"2026-03-14T07:30:46.390",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346876,1773473446399,-257.50487,0.000198,2,"2026-03-14T07:30:46.399",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346877,1773473446413,-507.21467603,0.000198,2,"2026-03-14T07:30:46.413",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346878,1773473446423,-1000.0,0.00019808,2,"2026-03-14T07:30:46.423",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346879,1773473446434,-14.82929955,0.00019811,2,"2026-03-14T07:30:46.434",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346880,1773473446446,-492.3853764,0.00019811,2,"2026-03-14T07:30:46.446",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346881,1773473446455,-61.99467181,0.00019822,2,"2026-03-14T07:30:46.455",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346928,1773473569340,2509.90356002,0.000328,120,"2026-03-14T07:32:49.340",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346929,1773473643028,500.0,0.0003287,120,"2026-03-14T07:34:03.028",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346930,1773473659310,3808.9522,0.000328,120,"2026-03-14T07:34:19.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346931,1773474099081,10000.0,0.00032877,120,"2026-03-14T07:41:39.081",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346932,1773474108010,10000.0,0.00032877,120,"2026-03-14T07:41:48.010",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346933,1773474124509,4322.28,0.00032877,120,"2026-03-14T07:42:04.509",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346934,1773474207666,3200.0,0.00032877,120,"2026-03-14T07:43:27.666",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346935,1773474313127,1089.93,0.00032877,120,"2026-03-14T07:45:13.127",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346936,1773474350319,277.11,9.363e-05,2,"2026-03-14T07:45:50.319",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346937,1773474350521,277.11,9.856e-05,2,"2026-03-14T07:45:50.521",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346938,1773474350739,277.11,0.00010349,2,"2026-03-14T07:45:50.739",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346939,1773474350957,277.11,0.00010842,2,"2026-03-14T07:45:50.957",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346940,1773474351150,277.11,0.00011334,2,"2026-03-14T07:45:51.150",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346941,1773474351351,277.11,0.00011827,2,"2026-03-14T07:45:51.351",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346942,1773474351538,277.11,0.0001232,2,"2026-03-14T07:45:51.538",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346943,1773474351746,277.11,0.00012813,2,"2026-03-14T07:45:51.746",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346944,1773474351959,277.11,0.00013306,2,"2026-03-14T07:45:51.959",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346945,1773474352165,277.11,0.00013798,2,"2026-03-14T07:45:52.165",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346946,1773474352390,277.11,0.00014291,2,"2026-03-14T07:45:52.390",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346955,1773474632224,-277.11,0.00014784,2,"2026-03-14T07:50:32.224",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346956,1773474632234,-273.0,0.00014784,2,"2026-03-14T07:50:32.234",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346957,1773474632245,-277.11,0.00015277,2,"2026-03-14T07:50:32.245",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346958,1773474632254,-78.27547409,0.0001577,2,"2026-03-14T07:50:32.254",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346959,1773474632279,-198.83452591,0.0001577,2,"2026-03-14T07:50:32.279",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346960,1773474632288,-277.11,0.00016262,2,"2026-03-14T07:50:32.288",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346961,1773474632297,-250.0,0.00016262,2,"2026-03-14T07:50:32.297",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346962,1773474632307,-277.11,0.00016755,2,"2026-03-14T07:50:32.307",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346963,1773474632317,-277.11,0.00017248,2,"2026-03-14T07:50:32.317",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346964,1773474632326,-277.11,0.00017741,2,"2026-03-14T07:50:32.326",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346965,1773474632336,-161.85381252,0.00018133,2,"2026-03-14T07:50:32.336",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346966,1773474632345,-277.11,0.00018234,2,"2026-03-14T07:50:32.345",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346967,1773474632355,-2121.14,0.00018579,2,"2026-03-14T07:50:32.355",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346968,1773474632364,-277.11,0.00018726,2,"2026-03-14T07:50:32.364",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346969,1773474632373,-632.82,0.00018787,2,"2026-03-14T07:50:32.373",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346970,1773474632382,-2470.16578197,0.00018842,2,"2026-03-14T07:50:32.382",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346971,1773474632391,-3599.1656,0.00018843,2,"2026-03-14T07:50:32.391",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346972,1773474632404,-300.0,0.00018872,2,"2026-03-14T07:50:32.404",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346973,1773474632414,-1200.0,0.00018872,2,"2026-03-14T07:50:32.414",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346974,1773474632423,-5042.84201427,0.00018873,2,"2026-03-14T07:50:32.423",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346975,1773474632433,-450.20120813,0.00018873,2,"2026-03-14T07:50:32.433",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346976,1773474632443,-5807.93831898,0.00018873,2,"2026-03-14T07:50:32.443",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346977,1773474632452,-11507.43338306,0.00018873,2,"2026-03-14T07:50:32.452",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346978,1773474632462,-483.0868,0.00018881,2,"2026-03-14T07:50:32.462",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346979,1773474632471,-150.0,0.00018899,2,"2026-03-14T07:50:32.471",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346981,1773474632481,-471.71551318,0.00018933,2,"2026-03-14T07:50:32.481",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346983,1773474632491,-241.00181962,0.00018936,2,"2026-03-14T07:50:32.491",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346985,1773474632500,-1484.77424901,0.00018937,4,"2026-03-14T07:50:32.500",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346987,1773474632510,-824.0,0.00018942,2,"2026-03-14T07:50:32.510",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346989,1773474632520,-500.0,0.00018942,2,"2026-03-14T07:50:32.520",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346991,1773474632529,-371.76101322,0.00018942,2,"2026-03-14T07:50:32.529",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346993,1773474632539,-500.0,0.00018942,2,"2026-03-14T07:50:32.539",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346995,1773474632549,-214.42349715,0.00018942,2,"2026-03-14T07:50:32.549",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346997,1773474632558,-500.0,0.00018942,2,"2026-03-14T07:50:32.558",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408346999,1773474632568,-372.92084286,0.00018942,2,"2026-03-14T07:50:32.568",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347001,1773474632577,-500.0,0.00018942,2,"2026-03-14T07:50:32.577",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347003,1773474632587,-500.0,0.00018942,2,"2026-03-14T07:50:32.587",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347005,1773474632596,-500.0,0.00018942,2,"2026-03-14T07:50:32.596",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347007,1773474632605,-500.0,0.00018942,2,"2026-03-14T07:50:32.605",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347009,1773474632615,-500.0,0.00018942,2,"2026-03-14T07:50:32.615",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347011,1773474632624,-526.00665767,0.00018942,2,"2026-03-14T07:50:32.624",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347013,1773474632633,-500.0,0.00018942,2,"2026-03-14T07:50:32.633",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347015,1773474632642,-500.0,0.00018942,2,"2026-03-14T07:50:32.642",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347035,1773474632866,-526.00665767,0.00018942,2,"2026-03-14T07:50:32.866",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347036,1773474632877,-500.0,0.00018942,2,"2026-03-14T07:50:32.877",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347037,1773474632887,-500.0,0.00018942,2,"2026-03-14T07:50:32.887",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347038,1773474632897,-275.87221524,0.00018942,2,"2026-03-14T07:50:32.897",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347039,1773474632906,-500.0,0.00018942,2,"2026-03-14T07:50:32.906",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347040,1773474632915,-526.00665767,0.00018942,2,"2026-03-14T07:50:32.915",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347041,1773474632925,-285.24265642,0.00018942,2,"2026-03-14T07:50:32.925",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347042,1773474632935,-500.0,0.00018942,2,"2026-03-14T07:50:32.935",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347043,1773474632944,-363.79317763,0.00018942,2,"2026-03-14T07:50:32.944",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347044,1773474632955,-500.0,0.00018942,2,"2026-03-14T07:50:32.955",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347045,1773474632965,-526.00665767,0.00018942,2,"2026-03-14T07:50:32.965",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347046,1773474632974,-500.0,0.00018942,2,"2026-03-14T07:50:32.974",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347047,1773474632986,-573.37228288,0.00018942,2,"2026-03-14T07:50:32.986",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347048,1773474632997,-526.00665767,0.00018942,2,"2026-03-14T07:50:32.997",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347049,1773474633007,-500.0,0.00018942,2,"2026-03-14T07:50:33.007",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347050,1773474633016,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.016",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347051,1773474633027,-500.0,0.00018942,2,"2026-03-14T07:50:33.027",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347052,1773474633036,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.036",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347053,1773474633046,-500.0,0.00018942,2,"2026-03-14T07:50:33.046",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347054,1773474633055,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.055",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347055,1773474633065,-500.0,0.00018942,2,"2026-03-14T07:50:33.065",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347056,1773474633074,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.074",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347057,1773474633083,-500.0,0.00018942,2,"2026-03-14T07:50:33.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347058,1773474633093,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.093",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347059,1773474633105,-537.81963834,0.00018942,2,"2026-03-14T07:50:33.105",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347060,1773474633115,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.115",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347061,1773474633125,-500.0,0.00018942,2,"2026-03-14T07:50:33.125",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347062,1773474633136,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.136",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347063,1773474633146,-500.0,0.00018942,2,"2026-03-14T07:50:33.146",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347064,1773474633156,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.156",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347065,1773474633166,-500.0,0.00018942,2,"2026-03-14T07:50:33.166",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347066,1773474633177,-500.0,0.00018942,2,"2026-03-14T07:50:33.177",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347067,1773474633187,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.187",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347068,1773474633196,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.196",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347069,1773474633206,-500.0,0.00018942,2,"2026-03-14T07:50:33.206",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347070,1773474633216,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.216",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347071,1773474633226,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.226",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347072,1773474633236,-500.0,0.00018942,2,"2026-03-14T07:50:33.236",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347073,1773474633246,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.246",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347074,1773474633256,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.256",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347075,1773474633265,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.265",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347076,1773474633276,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.276",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347077,1773474633286,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.286",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347078,1773474633297,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.297",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347079,1773474633306,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.306",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347080,1773474633317,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.317",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347081,1773474633327,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.327",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347082,1773474633337,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.337",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347083,1773474633347,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.347",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347084,1773474633357,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.357",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347085,1773474633366,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.366",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347086,1773474633378,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.378",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347087,1773474633387,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.387",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347088,1773474633397,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.397",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347089,1773474633407,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.407",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347090,1773474633416,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.416",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347091,1773474633426,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.426",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347092,1773474633435,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.435",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347093,1773474633445,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.445",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347094,1773474633456,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.456",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347095,1773474633466,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.466",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347096,1773474633475,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.475",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347097,1773474633484,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.484",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347098,1773474633498,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.498",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347099,1773474633509,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.509",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347100,1773474633519,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.519",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347101,1773474633529,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.529",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347102,1773474633540,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.540",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347103,1773474633550,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.550",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347104,1773474633559,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.559",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347105,1773474633570,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.570",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347106,1773474633582,-526.00665767,0.00018942,2,"2026-03-14T07:50:33.582",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347107,1773474633592,-500.0,0.00018942,2,"2026-03-14T07:50:33.592",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347108,1773474633602,-500.0,0.00018942,2,"2026-03-14T07:50:33.602",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347109,1773474633613,-500.0,0.00018942,2,"2026-03-14T07:50:33.613",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347110,1773474633625,-300.0,0.00018942,2,"2026-03-14T07:50:33.625",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347111,1773474633634,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.634",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347112,1773474633646,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.646",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347113,1773474633656,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.656",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347114,1773474633666,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.666",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347115,1773474633675,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.675",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347116,1773474633684,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.684",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347117,1773474633693,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.693",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347118,1773474633702,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.702",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347119,1773474633712,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.712",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347120,1773474633722,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.722",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347121,1773474633731,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.731",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347122,1773474633740,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.740",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347123,1773474633750,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.750",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347124,1773474633761,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.761",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347125,1773474633770,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.770",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347126,1773474633781,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.781",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347127,1773474633790,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.790",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347128,1773474633799,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.799",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347129,1773474633808,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.808",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347130,1773474633818,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.818",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347131,1773474633827,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.827",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347132,1773474633837,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.837",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347133,1773474633845,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.845",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347134,1773474633854,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.854",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347135,1773474633864,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.864",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347136,1773474633875,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.875",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347137,1773474633885,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.885",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347138,1773474633894,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.894",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347139,1773474633903,-1353.87610222,0.00018942,2,"2026-03-14T07:50:33.903",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347140,1773474633914,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.914",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347141,1773474633923,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.923",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347142,1773474633932,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.932",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347143,1773474633942,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.942",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347144,1773474633952,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.952",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347145,1773474633961,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.961",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347146,1773474633971,-1353.87610221,0.00018942,2,"2026-03-14T07:50:33.971",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347147,1773474633984,-300.0,0.00018942,2,"2026-03-14T07:50:33.984",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347148,1773474633994,-500.0,0.00018943,2,"2026-03-14T07:50:33.994",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347149,1773474634005,-500.0,0.00018943,2,"2026-03-14T07:50:34.005",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347150,1773474634015,-500.0,0.00018943,2,"2026-03-14T07:50:34.015",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347151,1773474634026,-500.0,0.00018943,2,"2026-03-14T07:50:34.026",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347152,1773474634036,-500.0,0.00018943,2,"2026-03-14T07:50:34.036",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347153,1773474634045,-500.0,0.00018943,2,"2026-03-14T07:50:34.045",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347154,1773474634056,-500.0,0.00018943,2,"2026-03-14T07:50:34.056",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347155,1773474634066,-500.0,0.00018943,2,"2026-03-14T07:50:34.066",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347156,1773474634075,-285.52,0.00018943,2,"2026-03-14T07:50:34.075",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347157,1773474634085,-500.0,0.00018943,2,"2026-03-14T07:50:34.085",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347158,1773474634094,-500.0,0.00018943,2,"2026-03-14T07:50:34.094",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347159,1773474634103,-500.0,0.00018943,2,"2026-03-14T07:50:34.103",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347160,1773474634113,-500.0,0.00018943,2,"2026-03-14T07:50:34.113",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347161,1773474634122,-500.0,0.00018943,2,"2026-03-14T07:50:34.122",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347162,1773474634131,-1517802.08628756,0.00018943,2,"2026-03-14T07:50:34.131",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347163,1773474634145,-1306.980303,0.00018943,2,"2026-03-14T07:50:34.145",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347164,1773474634157,-690.43888705,0.00018943,2,"2026-03-14T07:50:34.157",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347165,1773474634168,-15669.18778609,0.00018943,2,"2026-03-14T07:50:34.168",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347166,1773474634180,-65760.74473039,0.00018943,2,"2026-03-14T07:50:34.180",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347167,1773474634191,-2797.46638407,0.00018943,2,"2026-03-14T07:50:34.191",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347168,1773474634201,-29413.56528083,0.00018943,2,"2026-03-14T07:50:34.201",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347169,1773474634212,-5863.48717961,0.00018943,2,"2026-03-14T07:50:34.212",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347170,1773474638427,-2638.15312271,0.00018943,2,"2026-03-14T07:50:38.427",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347171,1773474638439,-49249.03429514,0.00018943,2,"2026-03-14T07:50:38.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347172,1773474638570,-1132.68254729,0.00018943,2,"2026-03-14T07:50:38.570",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347173,1773474638612,-807676.17319626,0.00018943,2,"2026-03-14T07:50:38.612",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347174,1773474638622,-500.0,0.00018973,2,"2026-03-14T07:50:38.622",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347175,1773474638631,-500.7472432,0.00018973,2,"2026-03-14T07:50:38.631",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347176,1773474638641,-502.73393858,0.00018973,2,"2026-03-14T07:50:38.641",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347177,1773474638650,-500.0,0.00018973,2,"2026-03-14T07:50:38.650",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347178,1773474638660,-500.92595041,0.00018973,2,"2026-03-14T07:50:38.660",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347179,1773474638669,-500.0,0.00018973,2,"2026-03-14T07:50:38.669",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347180,1773474638679,-500.99472326,0.00018973,2,"2026-03-14T07:50:38.679",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347181,1773474638688,-500.0,0.00018973,2,"2026-03-14T07:50:38.688",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347182,1773474638697,-500.0,0.00018973,2,"2026-03-14T07:50:38.697",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347183,1773474638706,-500.74255847,0.00018973,2,"2026-03-14T07:50:38.706",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347184,1773474638716,-500.54491678,0.00018973,2,"2026-03-14T07:50:38.716",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347185,1773474638726,-500.0,0.00018973,2,"2026-03-14T07:50:38.726",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347186,1773474638735,-501.74888707,0.00018973,2,"2026-03-14T07:50:38.735",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347187,1773474638745,-502.86209366,0.00018973,2,"2026-03-14T07:50:38.745",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347188,1773474638754,-500.0,0.00018973,2,"2026-03-14T07:50:38.754",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347190,1773474638763,-500.48871606,0.00018973,2,"2026-03-14T07:50:38.763",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347192,1773474638773,-505.74549276,0.00018973,2,"2026-03-14T07:50:38.773",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347194,1773474638783,-500.0,0.00018973,2,"2026-03-14T07:50:38.783",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347196,1773474638792,-500.0,0.00018973,2,"2026-03-14T07:50:38.792",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347198,1773474638801,-500.0,0.00018973,2,"2026-03-14T07:50:38.801",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347200,1773474638810,-160.48,0.0001898,2,"2026-03-14T07:50:38.810",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347202,1773474638819,-5042.84201424,0.00018987,2,"2026-03-14T07:50:38.819",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347204,1773474638829,-11507.43338301,0.00018987,2,"2026-03-14T07:50:38.829",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347206,1773474638838,-500.0,0.00018999,2,"2026-03-14T07:50:38.838",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347208,1773474638847,-5807.93831896,0.0001902,2,"2026-03-14T07:50:38.847",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347210,1773474638856,-1002.08186317,0.00019031,2,"2026-03-14T07:50:38.856",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347212,1773474638865,-9999.99,0.00019032,2,"2026-03-14T07:50:38.865",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347214,1773474638874,-516.95,0.00019032,2,"2026-03-14T07:50:38.874",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347216,1773474638884,-299.99,0.00019032,4,"2026-03-14T07:50:38.884",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347218,1773474638893,-4999.99,0.00019032,2,"2026-03-14T07:50:38.893",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347220,1773474638902,-9999.99,0.00019032,2,"2026-03-14T07:50:38.902",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347222,1773474638912,-38447.28,0.00019032,2,"2026-03-14T07:50:38.912",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347224,1773474638921,-150.99,0.00019032,2,"2026-03-14T07:50:38.921",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347225,1773474638931,-999.99,0.00019032,2,"2026-03-14T07:50:38.931",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347226,1773474638940,-150.99,0.00019032,2,"2026-03-14T07:50:38.940",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347227,1773474638949,-5341.21,0.00019032,2,"2026-03-14T07:50:38.949",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347228,1773474638958,-9999.99,0.00019032,2,"2026-03-14T07:50:38.958",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347230,1773474638967,-1970.92975208,0.00019032,2,"2026-03-14T07:50:38.967",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347231,1773474638976,-174.61919141,0.00019032,2,"2026-03-14T07:50:38.976",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347232,1773474638987,-151.0,0.00019032,2,"2026-03-14T07:50:38.987",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347233,1773474639001,-151.0,0.00019032,2,"2026-03-14T07:50:39.001",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347234,1773474639010,-196.12889,0.00019032,2,"2026-03-14T07:50:39.010",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347235,1773474639020,-196.12889,0.00019032,2,"2026-03-14T07:50:39.020",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347236,1773474639029,-2000.0,0.00019043,2,"2026-03-14T07:50:39.029",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347237,1773474639038,-9999.99,0.00019043,2,"2026-03-14T07:50:39.038",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347238,1773474639047,-430.57,0.00019043,2,"2026-03-14T07:50:39.047",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347239,1773474639056,-500.0,0.00019054,2,"2026-03-14T07:50:39.056",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347240,1773474639066,-500.0,0.00019073,2,"2026-03-14T07:50:39.066",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347241,1773474639075,-548.85686037,0.00019073,2,"2026-03-14T07:50:39.075",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347242,1773474639083,-500.0,0.00019073,2,"2026-03-14T07:50:39.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347243,1773474639093,-501.622235,0.00019073,2,"2026-03-14T07:50:39.093",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347244,1773474639103,-500.0,0.00019073,2,"2026-03-14T07:50:39.103",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347245,1773474639113,-500.0,0.00019073,2,"2026-03-14T07:50:39.113",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347246,1773474639123,-502.80302906,0.00019073,2,"2026-03-14T07:50:39.123",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347247,1773474639132,-190.70657286,0.00019073,2,"2026-03-14T07:50:39.132",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347248,1773474639142,-500.0,0.00019073,2,"2026-03-14T07:50:39.142",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347249,1773474639152,-500.0,0.00019073,2,"2026-03-14T07:50:39.152",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347250,1773474639162,-380.04711093,0.00019073,2,"2026-03-14T07:50:39.162",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347251,1773474639172,-500.0,0.00019073,2,"2026-03-14T07:50:39.172",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347252,1773474639182,-489.23340301,0.00019073,2,"2026-03-14T07:50:39.182",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347253,1773474639191,-500.0,0.00019073,2,"2026-03-14T07:50:39.191",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347254,1773474639201,-502.2733786,0.00019073,2,"2026-03-14T07:50:39.201",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347255,1773474639211,-500.0,0.00019073,2,"2026-03-14T07:50:39.211",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347256,1773474639221,-500.0,0.00019073,2,"2026-03-14T07:50:39.221",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347257,1773474639230,-500.0,0.00019073,2,"2026-03-14T07:50:39.230",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347258,1773474639240,-187.08160234,0.00019073,2,"2026-03-14T07:50:39.240",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347259,1773474639249,-500.0,0.00019073,2,"2026-03-14T07:50:39.249",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347260,1773474639259,-177.70128381,0.00019073,2,"2026-03-14T07:50:39.259",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347261,1773474639268,-500.0,0.00019073,2,"2026-03-14T07:50:39.268",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347262,1773474639278,-501.08688956,0.00019073,2,"2026-03-14T07:50:39.278",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347263,1773474639288,-500.0,0.00019073,2,"2026-03-14T07:50:39.288",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347264,1773474639298,-162.58845552,0.00019073,2,"2026-03-14T07:50:39.298",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347265,1773474639308,-385.96640857,0.00019073,2,"2026-03-14T07:50:39.308",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347266,1773474639318,-163.28363892,0.00019073,2,"2026-03-14T07:50:39.318",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347267,1773474639328,-502.29273933,0.00019073,2,"2026-03-14T07:50:39.328",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347268,1773474639338,-517.3737585,0.00019073,2,"2026-03-14T07:50:39.338",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347269,1773474639348,-500.0,0.00019073,2,"2026-03-14T07:50:39.348",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347270,1773474639358,-151.0,0.00019087,2,"2026-03-14T07:50:39.358",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347271,1773474639367,-5042.84201424,0.00019101,2,"2026-03-14T07:50:39.367",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347272,1773474639377,-11507.43338301,0.00019101,2,"2026-03-14T07:50:39.377",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347273,1773474639387,-994.44,0.00019106,2,"2026-03-14T07:50:39.387",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347274,1773474639397,-500.0,0.00019109,2,"2026-03-14T07:50:39.397",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347275,1773474639407,-1993.40129423,0.00019123,2,"2026-03-14T07:50:39.407",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347276,1773474639416,-166.68,0.00019157,2,"2026-03-14T07:50:39.416",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347277,1773474639425,-5807.93831896,0.00019166,2,"2026-03-14T07:50:39.425",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347278,1773474639435,-306.32762751,0.00019193,2,"2026-03-14T07:50:39.435",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347279,1773474639444,-2000.0,0.000192,2,"2026-03-14T07:50:39.444",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347280,1773474639453,-5042.84201424,0.00019215,2,"2026-03-14T07:50:39.453",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347281,1773474639463,-11507.43338301,0.00019215,2,"2026-03-14T07:50:39.463",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347282,1773474639472,-500.0,0.00019216,2,"2026-03-14T07:50:39.472",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347283,1773474639481,-1000.0,0.0001926,2,"2026-03-14T07:50:39.481",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347284,1773474639490,-500.0,0.00019261,2,"2026-03-14T07:50:39.490",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347285,1773474639499,-150.0,0.00019261,2,"2026-03-14T07:50:39.499",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347286,1773474639510,-500.0,0.00019261,2,"2026-03-14T07:50:39.510",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347287,1773474639520,-500.0,0.00019261,2,"2026-03-14T07:50:39.520",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347288,1773474639529,-500.0,0.00019261,2,"2026-03-14T07:50:39.529",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347289,1773474639538,-535.0,0.00019261,2,"2026-03-14T07:50:39.538",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347290,1773474639548,-150.0,0.00019261,2,"2026-03-14T07:50:39.548",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347291,1773474639557,-150.0,0.00019261,2,"2026-03-14T07:50:39.557",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347292,1773474639566,-3010.69718966,0.0001928,2,"2026-03-14T07:50:39.566",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347293,1773474639576,-196.12889,0.00019281,2,"2026-03-14T07:50:39.576",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347294,1773474639585,-196.12889,0.00019281,2,"2026-03-14T07:50:39.585",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347295,1773474639594,-250.0,0.00019281,2,"2026-03-14T07:50:39.594",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347296,1773474639604,-250.0,0.00019281,2,"2026-03-14T07:50:39.604",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347297,1773474639613,-500.0,0.00019281,2,"2026-03-14T07:50:39.613",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347298,1773474639623,-250.0,0.00019281,2,"2026-03-14T07:50:39.623",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347299,1773474639633,-500.0,0.00019281,2,"2026-03-14T07:50:39.633",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347300,1773474639642,-250.0,0.00019281,2,"2026-03-14T07:50:39.642",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347301,1773474639652,-494.1269886,0.00019281,2,"2026-03-14T07:50:39.652",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347302,1773474639661,-500.0,0.00019281,2,"2026-03-14T07:50:39.661",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347303,1773474639670,-250.0,0.00019281,2,"2026-03-14T07:50:39.670",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347304,1773474639679,-500.0,0.00019281,2,"2026-03-14T07:50:39.679",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347305,1773474639689,-1455.19462612,0.00019281,2,"2026-03-14T07:50:39.689",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347306,1773474639698,-250.0,0.00019281,2,"2026-03-14T07:50:39.698",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347307,1773474639708,-200.0,0.00019281,2,"2026-03-14T07:50:39.708",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347308,1773474639718,-500.0,0.00019281,2,"2026-03-14T07:50:39.718",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347309,1773474639728,-250.0,0.00019281,2,"2026-03-14T07:50:39.728",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347310,1773474639738,-500.0,0.00019281,2,"2026-03-14T07:50:39.738",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347311,1773474639748,-250.0,0.00019281,2,"2026-03-14T07:50:39.748",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347312,1773474639758,-500.0,0.00019281,2,"2026-03-14T07:50:39.758",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347313,1773474639769,-500.0,0.00019281,2,"2026-03-14T07:50:39.769",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347314,1773474639779,-500.0,0.00019281,2,"2026-03-14T07:50:39.779",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347315,1773474639788,-500.0,0.00019281,2,"2026-03-14T07:50:39.788",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347316,1773474639798,-500.0,0.00019281,2,"2026-03-14T07:50:39.798",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347317,1773474639807,-200.0,0.00019281,2,"2026-03-14T07:50:39.807",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347318,1773474639817,-500.0,0.00019281,2,"2026-03-14T07:50:39.817",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347319,1773474639827,-500.0,0.00019281,2,"2026-03-14T07:50:39.827",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347320,1773474639836,-277.35679052,0.00019281,2,"2026-03-14T07:50:39.836",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347321,1773474639846,-500.0,0.00019281,2,"2026-03-14T07:50:39.846",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347322,1773474639855,-500.0,0.00019281,2,"2026-03-14T07:50:39.855",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347323,1773474639865,-500.0,0.00019281,2,"2026-03-14T07:50:39.865",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347324,1773474639874,-500.0,0.00019281,2,"2026-03-14T07:50:39.874",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347325,1773474639884,-500.0,0.00019281,2,"2026-03-14T07:50:39.884",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347326,1773474639893,-500.0,0.00019281,2,"2026-03-14T07:50:39.893",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347327,1773474639902,-500.0,0.00019281,2,"2026-03-14T07:50:39.902",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347328,1773474639911,-500.0,0.00019281,2,"2026-03-14T07:50:39.911",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347329,1773474639921,-500.0,0.00019281,2,"2026-03-14T07:50:39.921",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347330,1773474639930,-500.0,0.00019281,2,"2026-03-14T07:50:39.930",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347331,1773474639940,-500.0,0.00019281,2,"2026-03-14T07:50:39.940",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347332,1773474639950,-3578.9344263,0.00019293,2,"2026-03-14T07:50:39.950",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347333,1773474639960,-2519.8868538,0.00019293,2,"2026-03-14T07:50:39.960",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347334,1773474639970,-4556.8971084,0.00019293,2,"2026-03-14T07:50:39.970",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347335,1773474639980,-3218.9673718,0.00019293,2,"2026-03-14T07:50:39.980",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347336,1773474639995,-13829.6122227,0.00019293,2,"2026-03-14T07:50:39.995",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347337,1773474640007,-539.269135,0.00019293,2,"2026-03-14T07:50:40.007",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347338,1773474640017,-371.212179,0.00019293,2,"2026-03-14T07:50:40.017",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347339,1773474640027,-371.212179,0.00019293,2,"2026-03-14T07:50:40.027",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347340,1773474640038,-371.212179,0.00019293,2,"2026-03-14T07:50:40.038",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347341,1773474640047,-371.212179,0.00019293,2,"2026-03-14T07:50:40.047",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347342,1773474640057,-156.565478,0.00019293,2,"2026-03-14T07:50:40.057",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347343,1773474640068,-244.578629,0.00019293,2,"2026-03-14T07:50:40.068",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347344,1773474640078,-244.578629,0.00019293,2,"2026-03-14T07:50:40.078",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347345,1773474640088,-244.578629,0.00019293,2,"2026-03-14T07:50:40.088",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347346,1773474640097,-244.578629,0.00019293,2,"2026-03-14T07:50:40.097",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347347,1773474640107,-188.29153,0.00019293,2,"2026-03-14T07:50:40.107",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347348,1773474640117,-5807.93831896,0.00019313,2,"2026-03-14T07:50:40.117",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347349,1773474640127,-500.0,0.00019316,2,"2026-03-14T07:50:40.127",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347350,1773474640137,-150.0,0.00019316,2,"2026-03-14T07:50:40.137",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347351,1773474640148,-500.0,0.00019316,2,"2026-03-14T07:50:40.148",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347352,1773474640157,-500.0,0.00019316,2,"2026-03-14T07:50:40.157",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347353,1773474640167,-500.0,0.00019316,2,"2026-03-14T07:50:40.167",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347354,1773474640177,-535.0,0.00019316,2,"2026-03-14T07:50:40.177",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347355,1773474640343,-150.0,0.00019316,2,"2026-03-14T07:50:40.343",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347356,1773474640354,-500.0,0.00019316,2,"2026-03-14T07:50:40.354",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347357,1773474640363,-5042.84201424,0.00019329,2,"2026-03-14T07:50:40.363",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347358,1773474640373,-11507.43338301,0.00019329,2,"2026-03-14T07:50:40.373",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347359,1773474640382,-4890.0,0.00019351,2,"2026-03-14T07:50:40.382",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347360,1773474640392,-500.0,0.00019371,2,"2026-03-14T07:50:40.392",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347361,1773474640401,-150.0,0.00019371,2,"2026-03-14T07:50:40.401",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347362,1773474640411,-500.0,0.00019371,2,"2026-03-14T07:50:40.411",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347363,1773474640421,-500.0,0.00019371,2,"2026-03-14T07:50:40.421",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347364,1773474640430,-500.0,0.00019371,2,"2026-03-14T07:50:40.430",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347365,1773474640439,-535.0,0.00019371,2,"2026-03-14T07:50:40.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347366,1773474640449,-150.0,0.00019371,2,"2026-03-14T07:50:40.449",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347367,1773474640458,-500.0,0.00019371,2,"2026-03-14T07:50:40.458",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347368,1773474640467,-500.0,0.0001938,2,"2026-03-14T07:50:40.467",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347369,1773474640476,-520.0,0.0001938,2,"2026-03-14T07:50:40.476",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347370,1773474640485,-500.0,0.0001938,2,"2026-03-14T07:50:40.485",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347371,1773474640495,-455.0,0.0001938,2,"2026-03-14T07:50:40.495",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347372,1773474640504,-500.0,0.0001938,2,"2026-03-14T07:50:40.504",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347373,1773474640513,-827.0,0.0001938,2,"2026-03-14T07:50:40.513",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347374,1773474640523,-597.0,0.0001938,2,"2026-03-14T07:50:40.523",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347375,1773474640533,-150.0,0.0001938,2,"2026-03-14T07:50:40.533",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347376,1773474640542,-150.0,0.0001938,2,"2026-03-14T07:50:40.542",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347377,1773474640553,-500.0,0.0001938,2,"2026-03-14T07:50:40.553",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347378,1773474640562,-151.04999774,0.0001938,2,"2026-03-14T07:50:40.562",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347379,1773474640572,-500.0,0.0001938,2,"2026-03-14T07:50:40.572",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347380,1773474640583,-500.0,0.0001938,2,"2026-03-14T07:50:40.583",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347381,1773474640592,-194.70190815,0.0001938,2,"2026-03-14T07:50:40.592",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347382,1773474640602,-500.0,0.0001938,2,"2026-03-14T07:50:40.602",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347383,1773474640612,-150.0,0.0001938,2,"2026-03-14T07:50:40.612",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347384,1773474640622,-500.0,0.0001938,2,"2026-03-14T07:50:40.622",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347385,1773474640631,-442.0,0.0001938,2,"2026-03-14T07:50:40.631",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347386,1773474640642,-500.0,0.0001938,2,"2026-03-14T07:50:40.642",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347387,1773474640651,-196.12889,0.0001938,2,"2026-03-14T07:50:40.651",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347388,1773474640660,-450.20120813,0.00019387,2,"2026-03-14T07:50:40.660",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347389,1773474640670,-500.0,0.00019425,2,"2026-03-14T07:50:40.670",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347390,1773474640679,-150.0,0.00019425,2,"2026-03-14T07:50:40.679",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347391,1773474640689,-500.0,0.00019425,2,"2026-03-14T07:50:40.689",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347392,1773474640698,-500.0,0.00019425,2,"2026-03-14T07:50:40.698",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347393,1773474640708,-500.0,0.00019425,2,"2026-03-14T07:50:40.708",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347394,1773474640717,-535.0,0.00019425,2,"2026-03-14T07:50:40.717",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347395,1773474640727,-232.79913095,0.00019426,2,"2026-03-14T07:50:40.727",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347396,1773474640736,-500.0,0.00019426,2,"2026-03-14T07:50:40.736",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347397,1773474640746,-500.0,0.00019435,2,"2026-03-14T07:50:40.746",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347398,1773474640756,-520.0,0.00019435,2,"2026-03-14T07:50:40.756",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347399,1773474640766,-500.0,0.00019435,2,"2026-03-14T07:50:40.766",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347400,1773474640775,-455.0,0.00019435,2,"2026-03-14T07:50:40.775",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347401,1773474640786,-500.0,0.00019435,2,"2026-03-14T07:50:40.786",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347402,1773474640796,-827.0,0.00019435,2,"2026-03-14T07:50:40.796",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347403,1773474640805,-597.0,0.00019435,2,"2026-03-14T07:50:40.805",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347404,1773474640815,-150.0,0.00019435,2,"2026-03-14T07:50:40.815",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347405,1773474640826,-150.0,0.00019435,2,"2026-03-14T07:50:40.826",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347406,1773474640837,-500.0,0.00019435,2,"2026-03-14T07:50:40.837",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347407,1773474640847,-500.0,0.00019435,2,"2026-03-14T07:50:40.847",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347408,1773474640860,-500.0,0.00019435,2,"2026-03-14T07:50:40.860",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347409,1773474640870,-500.0,0.00019435,2,"2026-03-14T07:50:40.870",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347410,1773474640880,-150.0,0.00019435,2,"2026-03-14T07:50:40.880",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347411,1773474640890,-500.0,0.00019435,2,"2026-03-14T07:50:40.890",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347412,1773474640899,-442.0,0.00019435,2,"2026-03-14T07:50:40.899",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347413,1773474640909,-500.0,0.00019435,2,"2026-03-14T07:50:40.909",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347414,1773474640918,-5042.84201424,0.00019444,2,"2026-03-14T07:50:40.918",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347415,1773474640928,-5807.93831896,0.0001946,2,"2026-03-14T07:50:40.928",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347416,1773474640938,-168.0,0.00019472,2,"2026-03-14T07:50:40.938",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347417,1773474640947,-500.0,0.0001948,2,"2026-03-14T07:50:40.947",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347418,1773474640956,-500.0,0.0001948,2,"2026-03-14T07:50:40.956",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347419,1773474640966,-172.57973834,0.0001948,2,"2026-03-14T07:50:40.966",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347420,1773474640976,-500.0,0.0001948,2,"2026-03-14T07:50:40.976",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347421,1773474640988,-500.0,0.0001948,2,"2026-03-14T07:50:40.988",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347422,1773474641000,-535.0,0.0001948,2,"2026-03-14T07:50:41.000",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347423,1773474641011,-373.84556233,0.0001948,2,"2026-03-14T07:50:41.011",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347424,1773474641021,-500.0,0.0001948,2,"2026-03-14T07:50:41.021",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347425,1773474641031,-153.79412431,0.0001949,2,"2026-03-14T07:50:41.031",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347426,1773474641041,-520.0,0.0001949,2,"2026-03-14T07:50:41.041",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347427,1773474641050,-500.0,0.0001949,2,"2026-03-14T07:50:41.050",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347428,1773474641059,-455.0,0.0001949,2,"2026-03-14T07:50:41.059",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347429,1773474641069,-500.0,0.0001949,2,"2026-03-14T07:50:41.069",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347430,1773474641079,-827.0,0.0001949,2,"2026-03-14T07:50:41.079",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347431,1773474641088,-597.0,0.0001949,2,"2026-03-14T07:50:41.088",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347432,1773474641099,-203.13892217,0.0001949,2,"2026-03-14T07:50:41.099",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347433,1773474641108,-150.0,0.0001949,2,"2026-03-14T07:50:41.108",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347434,1773474641119,-500.0,0.0001949,2,"2026-03-14T07:50:41.119",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347435,1773474641128,-500.0,0.0001949,2,"2026-03-14T07:50:41.128",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347436,1773474641139,-500.0,0.0001949,2,"2026-03-14T07:50:41.139",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347437,1773474641149,-500.0,0.0001949,2,"2026-03-14T07:50:41.149",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347438,1773474641158,-150.0,0.0001949,2,"2026-03-14T07:50:41.158",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347439,1773474641168,-500.0,0.0001949,2,"2026-03-14T07:50:41.168",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347440,1773474641177,-442.0,0.0001949,2,"2026-03-14T07:50:41.177",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347441,1773474641187,-500.0,0.0001949,2,"2026-03-14T07:50:41.187",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347442,1773474641196,-500.0,0.0001949,2,"2026-03-14T07:50:41.196",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347443,1773474641206,-2121.14,0.00019508,2,"2026-03-14T07:50:41.206",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347444,1773474641215,-1001.89195012,0.00019521,2,"2026-03-14T07:50:41.215",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347445,1773474641224,-271.73607655,0.00019521,2,"2026-03-14T07:50:41.224",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347446,1773474641233,-500.0,0.00019521,2,"2026-03-14T07:50:41.233",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347447,1773474641243,-1001.59412777,0.00019521,2,"2026-03-14T07:50:41.243",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347448,1773474641252,-1000.0,0.00019521,2,"2026-03-14T07:50:41.252",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347449,1773474641261,-1000.0,0.00019521,2,"2026-03-14T07:50:41.261",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347450,1773474641271,-1000.0,0.00019534,2,"2026-03-14T07:50:41.271",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347451,1773474641280,-500.0,0.00019535,2,"2026-03-14T07:50:41.280",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347452,1773474641290,-500.0,0.00019535,2,"2026-03-14T07:50:41.290",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347453,1773474641300,-500.0,0.00019535,2,"2026-03-14T07:50:41.300",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347454,1773474641310,-500.0,0.00019535,2,"2026-03-14T07:50:41.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347455,1773474641320,-535.0,0.00019535,2,"2026-03-14T07:50:41.320",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347456,1773474641330,-500.0,0.00019535,2,"2026-03-14T07:50:41.330",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347457,1773474641340,-371.212179,0.00019544,2,"2026-03-14T07:50:41.340",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347458,1773474641349,-371.212179,0.00019544,2,"2026-03-14T07:50:41.349",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347459,1773474641358,-371.212179,0.00019544,2,"2026-03-14T07:50:41.358",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347460,1773474641367,-371.212179,0.00019544,2,"2026-03-14T07:50:41.367",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347461,1773474641376,-244.578629,0.00019544,2,"2026-03-14T07:50:41.376",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347462,1773474641385,-244.578629,0.00019544,2,"2026-03-14T07:50:41.385",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347463,1773474641394,-244.578629,0.00019544,2,"2026-03-14T07:50:41.394",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347464,1773474641402,-244.578629,0.00019544,2,"2026-03-14T07:50:41.402",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347465,1773474641411,-520.0,0.00019544,2,"2026-03-14T07:50:41.411",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347466,1773474641420,-500.0,0.00019544,2,"2026-03-14T07:50:41.420",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347467,1773474641429,-455.0,0.00019544,2,"2026-03-14T07:50:41.429",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347468,1773474641439,-224.76563297,0.00019544,2,"2026-03-14T07:50:41.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347469,1773474641448,-827.0,0.00019544,2,"2026-03-14T07:50:41.448",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347470,1773474641457,-597.0,0.00019544,2,"2026-03-14T07:50:41.457",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347471,1773474641467,-150.0,0.00019544,2,"2026-03-14T07:50:41.467",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347472,1773474641476,-500.0,0.00019544,2,"2026-03-14T07:50:41.476",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347473,1773474641486,-500.0,0.00019544,2,"2026-03-14T07:50:41.486",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347474,1773474641496,-500.0,0.00019544,2,"2026-03-14T07:50:41.496",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347475,1773474641505,-500.0,0.00019544,2,"2026-03-14T07:50:41.505",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347476,1773474641515,-150.0,0.00019544,2,"2026-03-14T07:50:41.515",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347477,1773474641524,-500.0,0.00019544,2,"2026-03-14T07:50:41.524",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347478,1773474641533,-442.0,0.00019544,2,"2026-03-14T07:50:41.533",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347479,1773474641542,-500.0,0.00019544,2,"2026-03-14T07:50:41.542",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347480,1773474641551,-5042.84201424,0.00019558,2,"2026-03-14T07:50:41.551",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347481,1773474641561,-196.12889,0.00019558,2,"2026-03-14T07:50:41.561",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347482,1773474641570,-181.08010149,0.0001958,2,"2026-03-14T07:50:41.570",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347483,1773474641579,-500.0,0.0001959,2,"2026-03-14T07:50:41.579",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347484,1773474641589,-500.0,0.0001959,2,"2026-03-14T07:50:41.589",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347485,1773474641598,-500.0,0.0001959,2,"2026-03-14T07:50:41.598",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347486,1773474641608,-473.37332411,0.0001959,2,"2026-03-14T07:50:41.608",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347487,1773474641617,-535.0,0.0001959,2,"2026-03-14T07:50:41.617",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347488,1773474641627,-500.0,0.0001959,2,"2026-03-14T07:50:41.627",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347489,1773474641636,-500.0,0.00019599,2,"2026-03-14T07:50:41.636",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347490,1773474641645,-500.0,0.00019599,2,"2026-03-14T07:50:41.645",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347491,1773474641654,-150.0,0.00019599,2,"2026-03-14T07:50:41.654",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347492,1773474641664,-500.0,0.00019599,2,"2026-03-14T07:50:41.664",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347493,1773474641673,-500.0,0.00019599,2,"2026-03-14T07:50:41.673",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347494,1773474641682,-150.0,0.00019599,2,"2026-03-14T07:50:41.682",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347495,1773474641692,-500.0,0.00019599,2,"2026-03-14T07:50:41.692",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347496,1773474641701,-500.0,0.00019599,2,"2026-03-14T07:50:41.701",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347497,1773474641710,-500.0,0.00019599,2,"2026-03-14T07:50:41.710",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347498,1773474641719,-150.0,0.00019599,2,"2026-03-14T07:50:41.719",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347499,1773474641728,-150.0,0.00019599,2,"2026-03-14T07:50:41.728",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347500,1773474641738,-767.42,0.00019599,2,"2026-03-14T07:50:41.738",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347501,1773474641747,-520.0,0.00019599,2,"2026-03-14T07:50:41.747",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347502,1773474641756,-291.58912981,0.00019599,2,"2026-03-14T07:50:41.756",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347503,1773474641765,-455.0,0.00019599,2,"2026-03-14T07:50:41.765",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347504,1773474641774,-827.0,0.00019599,2,"2026-03-14T07:50:41.774",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347505,1773474641784,-597.0,0.00019599,2,"2026-03-14T07:50:41.784",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347506,1773474641793,-164.27578096,0.00019599,2,"2026-03-14T07:50:41.793",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347507,1773474641803,-500.0,0.00019599,2,"2026-03-14T07:50:41.803",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347508,1773474641812,-467.21851997,0.00019599,2,"2026-03-14T07:50:41.812",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347509,1773474641821,-500.0,0.00019599,2,"2026-03-14T07:50:41.821",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347510,1773474641831,-500.0,0.00019599,2,"2026-03-14T07:50:41.831",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347511,1773474641840,-154.69016967,0.00019599,2,"2026-03-14T07:50:41.840",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347512,1773474641849,-445.82795208,0.00019599,2,"2026-03-14T07:50:41.849",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347513,1773474641859,-442.0,0.00019599,2,"2026-03-14T07:50:41.859",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347514,1773474641867,-500.0,0.00019599,2,"2026-03-14T07:50:41.867",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347515,1773474641877,-5807.93831896,0.00019607,2,"2026-03-14T07:50:41.877",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347516,1773474641886,-1001.83521005,0.00019621,2,"2026-03-14T07:50:41.886",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347517,1773474641895,-1001.87754814,0.00019621,2,"2026-03-14T07:50:41.895",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347518,1773474641905,-1000.0,0.00019621,2,"2026-03-14T07:50:41.905",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347519,1773474641914,-1000.40770532,0.00019621,2,"2026-03-14T07:50:41.914",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347520,1773474641923,-500.0,0.00019621,2,"2026-03-14T07:50:41.923",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347521,1773474641932,-535.90597519,0.00019621,2,"2026-03-14T07:50:41.932",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347522,1773474641941,-151.0,0.00019629,2,"2026-03-14T07:50:41.941",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347523,1773474641950,-1612.790701,0.00019629,2,"2026-03-14T07:50:41.950",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347524,1773474641960,-1612.790701,0.00019629,2,"2026-03-14T07:50:41.960",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347525,1773474641969,-1612.790701,0.00019629,2,"2026-03-14T07:50:41.969",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347526,1773474641979,-1612.790701,0.00019629,2,"2026-03-14T07:50:41.979",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347527,1773474641988,-371.212179,0.00019629,2,"2026-03-14T07:50:41.988",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347528,1773474642002,-371.212179,0.00019629,2,"2026-03-14T07:50:42.002",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347529,1773474642011,-371.212179,0.00019629,2,"2026-03-14T07:50:42.011",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347530,1773474642020,-371.212179,0.00019629,2,"2026-03-14T07:50:42.020",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347531,1773474642031,-244.578629,0.00019629,2,"2026-03-14T07:50:42.031",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347532,1773474642040,-244.578629,0.00019629,2,"2026-03-14T07:50:42.040",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347533,1773474642049,-244.578629,0.00019629,2,"2026-03-14T07:50:42.049",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347534,1773474642058,-244.578629,0.00019629,2,"2026-03-14T07:50:42.058",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347535,1773474642068,-231388.03692032,0.0001963,2,"2026-03-14T07:50:42.068",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347536,1773474642079,-151.0,0.0001963,2,"2026-03-14T07:50:42.079",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347537,1773474642088,-1612.790701,0.0001963,2,"2026-03-14T07:50:42.088",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347538,1773474642098,-1612.790701,0.0001963,2,"2026-03-14T07:50:42.098",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347539,1773474642108,-1612.790701,0.0001963,2,"2026-03-14T07:50:42.108",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347540,1773474642117,-1612.790701,0.0001963,2,"2026-03-14T07:50:42.117",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347541,1773474642127,-371.212179,0.0001963,2,"2026-03-14T07:50:42.127",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347542,1773474642136,-371.212179,0.0001963,2,"2026-03-14T07:50:42.136",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347543,1773474642146,-371.212179,0.0001963,2,"2026-03-14T07:50:42.146",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347544,1773474642156,-371.212179,0.0001963,2,"2026-03-14T07:50:42.156",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347545,1773474642165,-244.578629,0.0001963,2,"2026-03-14T07:50:42.165",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347546,1773474642174,-244.578629,0.0001963,2,"2026-03-14T07:50:42.174",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347547,1773474642183,-244.578629,0.0001963,2,"2026-03-14T07:50:42.183",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347548,1773474642192,-244.578629,0.0001963,2,"2026-03-14T07:50:42.192",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347549,1773474642202,-196.12889,0.0001963,2,"2026-03-14T07:50:42.202",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347550,1773474642212,-500.0,0.00019644,2,"2026-03-14T07:50:42.212",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347551,1773474642222,-500.0,0.00019645,2,"2026-03-14T07:50:42.222",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347552,1773474642232,-500.0,0.00019645,2,"2026-03-14T07:50:42.232",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347553,1773474642243,-535.0,0.00019645,2,"2026-03-14T07:50:42.243",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347554,1773474642252,-500.0,0.00019645,2,"2026-03-14T07:50:42.252",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347555,1773474642261,-500.0,0.00019654,2,"2026-03-14T07:50:42.261",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347556,1773474642271,-500.0,0.00019654,2,"2026-03-14T07:50:42.271",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347557,1773474642281,-259.12953313,0.00019654,2,"2026-03-14T07:50:42.281",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347558,1773474642291,-600.0,0.00019654,2,"2026-03-14T07:50:42.291",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347559,1773474642300,-500.0,0.00019654,2,"2026-03-14T07:50:42.300",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347560,1773474642310,-150.0,0.00019654,2,"2026-03-14T07:50:42.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347561,1773474642319,-500.0,0.00019654,2,"2026-03-14T07:50:42.319",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347562,1773474642328,-500.0,0.00019654,2,"2026-03-14T07:50:42.328",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347563,1773474642338,-500.0,0.00019654,2,"2026-03-14T07:50:42.338",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347564,1773474642347,-150.0,0.00019654,2,"2026-03-14T07:50:42.347",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347565,1773474642356,-150.0,0.00019654,2,"2026-03-14T07:50:42.356",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347566,1773474642366,-520.0,0.00019654,2,"2026-03-14T07:50:42.366",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347567,1773474642375,-455.0,0.00019654,2,"2026-03-14T07:50:42.375",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347568,1773474642385,-827.0,0.00019654,2,"2026-03-14T07:50:42.385",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347569,1773474642395,-597.0,0.00019654,2,"2026-03-14T07:50:42.395",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347570,1773474642404,-500.0,0.00019654,2,"2026-03-14T07:50:42.404",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347571,1773474642414,-500.0,0.00019654,2,"2026-03-14T07:50:42.414",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347572,1773474642423,-500.0,0.00019654,2,"2026-03-14T07:50:42.423",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347573,1773474642432,-442.0,0.00019654,2,"2026-03-14T07:50:42.432",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347574,1773474642443,-352.45508151,0.00019654,2,"2026-03-14T07:50:42.443",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347575,1773474642453,-5042.84201424,0.00019672,2,"2026-03-14T07:50:42.453",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347576,1773474642462,-500.37959785,0.00019673,2,"2026-03-14T07:50:42.462",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347577,1773474642471,-500.0,0.00019673,2,"2026-03-14T07:50:42.471",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347578,1773474642480,-500.0,0.00019673,2,"2026-03-14T07:50:42.480",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347579,1773474642491,-161.9986597,0.00019673,2,"2026-03-14T07:50:42.491",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347580,1773474642501,-500.0,0.00019673,2,"2026-03-14T07:50:42.501",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347581,1773474642511,-500.0,0.00019673,2,"2026-03-14T07:50:42.511",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347582,1773474642520,-500.0,0.00019673,2,"2026-03-14T07:50:42.520",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347583,1773474642529,-500.0,0.00019673,2,"2026-03-14T07:50:42.529",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347584,1773474642539,-160.45780155,0.00019673,2,"2026-03-14T07:50:42.539",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347585,1773474642549,-151.0,0.00019684,2,"2026-03-14T07:50:42.549",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347586,1773474642558,-467.748827,0.00019687,2,"2026-03-14T07:50:42.558",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347587,1773474642568,-235.786504,0.00019687,2,"2026-03-14T07:50:42.568",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347588,1773474642577,-467.748827,0.00019687,2,"2026-03-14T07:50:42.577",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347589,1773474642587,-235.786504,0.00019687,2,"2026-03-14T07:50:42.587",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347590,1773474642596,-235.786504,0.00019687,2,"2026-03-14T07:50:42.596",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347591,1773474642605,-467.748827,0.00019687,2,"2026-03-14T07:50:42.605",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347592,1773474642614,-235.786504,0.00019687,2,"2026-03-14T07:50:42.614",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347593,1773474642624,-467.748827,0.00019687,2,"2026-03-14T07:50:42.624",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347594,1773474642633,-1195.989696,0.00019687,2,"2026-03-14T07:50:42.633",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347595,1773474642642,-1195.989696,0.00019687,2,"2026-03-14T07:50:42.642",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347596,1773474642652,-1195.989696,0.00019687,2,"2026-03-14T07:50:42.652",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347597,1773474642662,-1195.989696,0.00019687,2,"2026-03-14T07:50:42.662",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347598,1773474642672,-214.4726611,0.00019699,2,"2026-03-14T07:50:42.672",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347599,1773474642682,-270.51029296,0.00019699,2,"2026-03-14T07:50:42.682",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347600,1773474642692,-500.0,0.00019699,2,"2026-03-14T07:50:42.692",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347601,1773474642702,-535.0,0.00019699,2,"2026-03-14T07:50:42.702",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347602,1773474642712,-500.0,0.000197,2,"2026-03-14T07:50:42.712",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347603,1773474642722,-2032.0,0.000197,2,"2026-03-14T07:50:42.722",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347604,1773474642731,-2000.0,0.000197,2,"2026-03-14T07:50:42.731",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347605,1773474642742,-2070.0,0.000197,2,"2026-03-14T07:50:42.742",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347606,1773474642751,-500.0,0.00019709,2,"2026-03-14T07:50:42.751",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347607,1773474642760,-500.0,0.00019709,2,"2026-03-14T07:50:42.760",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347608,1773474642770,-500.0,0.00019709,2,"2026-03-14T07:50:42.770",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347609,1773474642779,-203.71407246,0.00019709,2,"2026-03-14T07:50:42.779",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347610,1773474642788,-235.75427857,0.00019709,2,"2026-03-14T07:50:42.788",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347611,1773474642798,-500.0,0.00019709,2,"2026-03-14T07:50:42.798",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347612,1773474642807,-500.0,0.00019709,2,"2026-03-14T07:50:42.807",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347613,1773474642816,-180.50767738,0.00019709,2,"2026-03-14T07:50:42.816",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347614,1773474642825,-150.0,0.00019709,2,"2026-03-14T07:50:42.825",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347615,1773474642834,-520.0,0.00019709,2,"2026-03-14T07:50:42.834",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347616,1773474642844,-455.0,0.00019709,2,"2026-03-14T07:50:42.844",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347617,1773474642853,-827.0,0.00019709,2,"2026-03-14T07:50:42.853",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347618,1773474642862,-597.0,0.00019709,2,"2026-03-14T07:50:42.862",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347619,1773474642871,-500.0,0.00019709,2,"2026-03-14T07:50:42.871",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347620,1773474642881,-500.0,0.00019709,2,"2026-03-14T07:50:42.881",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347621,1773474642889,-500.0,0.00019709,2,"2026-03-14T07:50:42.889",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347622,1773474642900,-442.0,0.00019709,2,"2026-03-14T07:50:42.900",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347623,1773474642909,-298.105305,0.00019709,2,"2026-03-14T07:50:42.909",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347624,1773474642920,-1612.790701,0.00019709,2,"2026-03-14T07:50:42.920",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347625,1773474642930,-1612.790701,0.00019709,2,"2026-03-14T07:50:42.930",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347626,1773474642939,-1612.790701,0.00019709,2,"2026-03-14T07:50:42.939",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347627,1773474642949,-1612.790701,0.00019709,2,"2026-03-14T07:50:42.949",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347628,1773474642960,-371.212179,0.00019729,2,"2026-03-14T07:50:42.960",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347629,1773474642971,-371.212179,0.00019729,2,"2026-03-14T07:50:42.971",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347630,1773474642980,-371.212179,0.00019729,2,"2026-03-14T07:50:42.980",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347631,1773474642992,-371.212171,0.00019729,2,"2026-03-14T07:50:42.992",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347632,1773474643006,-244.578629,0.00019729,2,"2026-03-14T07:50:43.006",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347633,1773474643017,-244.578629,0.00019729,2,"2026-03-14T07:50:43.017",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347634,1773474643027,-244.578629,0.00019729,2,"2026-03-14T07:50:43.027",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347635,1773474643039,-244.578633,0.00019729,2,"2026-03-14T07:50:43.039",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347636,1773474643049,-467.748827,0.00019751,2,"2026-03-14T07:50:43.049",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347637,1773474643058,-235.786504,0.00019751,2,"2026-03-14T07:50:43.058",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347638,1773474643069,-467.748827,0.00019751,2,"2026-03-14T07:50:43.069",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347639,1773474643078,-235.786504,0.00019751,2,"2026-03-14T07:50:43.078",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347640,1773474643087,-235.786504,0.00019751,2,"2026-03-14T07:50:43.087",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347641,1773474643097,-467.748827,0.00019751,2,"2026-03-14T07:50:43.097",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347642,1773474643107,-235.786504,0.00019751,2,"2026-03-14T07:50:43.107",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347643,1773474643116,-467.748827,0.00019751,2,"2026-03-14T07:50:43.116",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347644,1773474643126,-1195.989696,0.00019751,2,"2026-03-14T07:50:43.126",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347645,1773474643136,-1195.989696,0.00019751,2,"2026-03-14T07:50:43.136",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347646,1773474643145,-1195.989696,0.00019751,2,"2026-03-14T07:50:43.145",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347647,1773474643155,-1195.989696,0.00019751,2,"2026-03-14T07:50:43.155",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347648,1773474643165,-782.34,0.00019753,2,"2026-03-14T07:50:43.165",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347649,1773474643174,-5807.93831896,0.00019753,2,"2026-03-14T07:50:43.174",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347650,1773474643184,-572.86032747,0.00019754,2,"2026-03-14T07:50:43.184",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347651,1773474643194,-535.0,0.00019754,2,"2026-03-14T07:50:43.194",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347652,1773474643204,-500.0,0.00019754,2,"2026-03-14T07:50:43.204",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347653,1773474643214,-250.0,0.00019762,2,"2026-03-14T07:50:43.214",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347654,1773474643223,-500.0,0.00019763,2,"2026-03-14T07:50:43.223",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347655,1773474643233,-550.77702201,0.00019763,2,"2026-03-14T07:50:43.233",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347656,1773474643243,-641.19114588,0.00019763,2,"2026-03-14T07:50:43.243",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347657,1773474643253,-500.0,0.00019763,2,"2026-03-14T07:50:43.253",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347658,1773474643263,-310.09652886,0.00019763,2,"2026-03-14T07:50:43.263",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347659,1773474643272,-150.0,0.00019763,2,"2026-03-14T07:50:43.272",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347660,1773474643282,-520.0,0.00019764,2,"2026-03-14T07:50:43.282",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347661,1773474643291,-455.0,0.00019764,2,"2026-03-14T07:50:43.291",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347662,1773474643301,-827.0,0.00019764,2,"2026-03-14T07:50:43.301",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347663,1773474643310,-597.0,0.00019764,2,"2026-03-14T07:50:43.310",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347664,1773474643319,-500.0,0.00019764,2,"2026-03-14T07:50:43.319",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347665,1773474643332,-500.0,0.00019764,2,"2026-03-14T07:50:43.332",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347666,1773474643341,-500.0,0.00019764,2,"2026-03-14T07:50:43.341",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347667,1773474643351,-442.0,0.00019764,2,"2026-03-14T07:50:43.351",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347668,1773474643360,-500.0,0.00019764,2,"2026-03-14T07:50:43.360",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347669,1773474643369,-169.17535368,0.00019773,2,"2026-03-14T07:50:43.369",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347670,1773474643379,-546.8831351,0.00019773,2,"2026-03-14T07:50:43.379",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347671,1773474643388,-500.0,0.00019773,2,"2026-03-14T07:50:43.388",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347672,1773474643397,-5042.84201424,0.00019786,2,"2026-03-14T07:50:43.397",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347673,1773474643407,-1612.790701,0.00019789,2,"2026-03-14T07:50:43.407",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347674,1773474643416,-1612.790701,0.00019789,2,"2026-03-14T07:50:43.416",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347675,1773474643425,-1612.790701,0.00019789,2,"2026-03-14T07:50:43.425",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347676,1773474643435,-1612.790701,0.00019789,2,"2026-03-14T07:50:43.435",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347677,1773474643444,-467.748827,0.00019799,2,"2026-03-14T07:50:43.444",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347678,1773474643453,-235.786504,0.00019799,2,"2026-03-14T07:50:43.453",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347679,1773474643462,-467.748827,0.00019799,2,"2026-03-14T07:50:43.462",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347680,1773474643471,-235.786504,0.00019799,2,"2026-03-14T07:50:43.471",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347681,1773474643481,-235.786504,0.00019799,2,"2026-03-14T07:50:43.481",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347682,1773474643490,-467.748827,0.00019799,2,"2026-03-14T07:50:43.490",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347683,1773474643499,-235.786504,0.00019799,2,"2026-03-14T07:50:43.499",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347684,1773474643509,-467.748827,0.00019799,2,"2026-03-14T07:50:43.509",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347685,1773474643518,-1195.989696,0.00019799,2,"2026-03-14T07:50:43.518",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347686,1773474643528,-1195.989696,0.00019799,2,"2026-03-14T07:50:43.528",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347687,1773474643538,-1195.989696,0.00019799,2,"2026-03-14T07:50:43.538",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347688,1773474643549,-1195.989696,0.00019799,2,"2026-03-14T07:50:43.549",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347689,1773474643558,-500.0,0.00019799,2,"2026-03-14T07:50:43.558",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347690,1773474643568,-502.52952574,0.00019799,2,"2026-03-14T07:50:43.568",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347691,1773474643578,-500.0,0.00019799,2,"2026-03-14T07:50:43.578",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347692,1773474643587,-47985.9525,0.000198,2,"2026-03-14T07:50:43.587",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347693,1773474643597,-151.0,0.000198,2,"2026-03-14T07:50:43.597",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347694,1773474643732,-467.748827,0.000198,2,"2026-03-14T07:50:43.732",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347695,1773474643743,-235.786504,0.000198,2,"2026-03-14T07:50:43.743",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347696,1773474643752,-467.748827,0.000198,2,"2026-03-14T07:50:43.752",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347697,1773474643763,-235.786504,0.000198,2,"2026-03-14T07:50:43.763",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347698,1773474643773,-235.786504,0.000198,2,"2026-03-14T07:50:43.773",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347699,1773474643783,-467.748827,0.000198,2,"2026-03-14T07:50:43.783",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347701,1773474643792,-235.786504,0.000198,2,"2026-03-14T07:50:43.792",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347702,1773474643801,-467.748827,0.000198,2,"2026-03-14T07:50:43.801",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347703,1773474643811,-1505.00324,0.000198,2,"2026-03-14T07:50:43.811",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347704,1773474643820,-1505.00325,0.000198,2,"2026-03-14T07:50:43.820",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347705,1773474643829,-1195.989696,0.000198,2,"2026-03-14T07:50:43.829",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347706,1773474643839,-1195.989696,0.000198,2,"2026-03-14T07:50:43.839",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347707,1773474643848,-1195.989696,0.000198,2,"2026-03-14T07:50:43.848",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347708,1773474643857,-1195.989696,0.000198,2,"2026-03-14T07:50:43.857",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347709,1773474643868,-2000.0,0.000198,2,"2026-03-14T07:50:43.868",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347710,1773474643877,-151.0,0.00019807,2,"2026-03-14T07:50:43.877",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347711,1773474643886,-1000.0,0.00019808,2,"2026-03-14T07:50:43.886",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347712,1773474643896,-151.0,0.00019808,2,"2026-03-14T07:50:43.896",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347713,1773474643906,-500.0,0.00019808,2,"2026-03-14T07:50:43.906",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347714,1773474643917,-557.732875,0.00019808,2,"2026-03-14T07:50:43.917",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347715,1773474643927,-557.732875,0.00019808,2,"2026-03-14T07:50:43.927",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347716,1773474643936,-557.732875,0.00019808,2,"2026-03-14T07:50:43.936",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347718,1773474643946,-500.0,0.00019808,2,"2026-03-14T07:50:43.946",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347720,1773474643955,-557.732875,0.00019808,2,"2026-03-14T07:50:43.955",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347721,1773474643964,-151.0,0.00019808,2,"2026-03-14T07:50:43.964",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347722,1773474643974,-151.0,0.00019808,2,"2026-03-14T07:50:43.974",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347723,1773474643985,-758.271408,0.00019808,2,"2026-03-14T07:50:43.985",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347724,1773474643997,-758.271408,0.00019808,2,"2026-03-14T07:50:43.997",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347725,1773474644007,-758.271408,0.00019808,2,"2026-03-14T07:50:44.007",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347726,1773474644016,-758.271408,0.00019808,2,"2026-03-14T07:50:44.016",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347727,1773474644026,-151.0,0.00019808,2,"2026-03-14T07:50:44.026",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347728,1773474644036,-500.0,0.00019808,2,"2026-03-14T07:50:44.036",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347729,1773474644045,-151.0,0.00019808,2,"2026-03-14T07:50:44.045",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347730,1773474644054,-151.0,0.00019808,2,"2026-03-14T07:50:44.054",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347731,1773474644063,-151.0,0.00019808,2,"2026-03-14T07:50:44.063",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347732,1773474644074,-151.0,0.00019808,2,"2026-03-14T07:50:44.074",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347733,1773474644083,-151.0,0.00019808,2,"2026-03-14T07:50:44.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347734,1773474644093,-151.0,0.00019808,2,"2026-03-14T07:50:44.093",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347735,1773474644102,-500.0,0.00019808,2,"2026-03-14T07:50:44.102",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347736,1773474644112,-500.0,0.00019808,2,"2026-03-14T07:50:44.112",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347737,1773474644122,-1612.790701,0.00019808,2,"2026-03-14T07:50:44.122",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347738,1773474644132,-1612.790701,0.00019808,2,"2026-03-14T07:50:44.132",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347739,1773474644142,-1612.790701,0.00019808,2,"2026-03-14T07:50:44.142",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347740,1773474644152,-1612.79071,0.00019808,2,"2026-03-14T07:50:44.152",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347741,1773474644162,-535.0,0.00019809,2,"2026-03-14T07:50:44.162",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347742,1773474644171,-500.0,0.00019809,2,"2026-03-14T07:50:44.171",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347743,1773474644181,-557.732875,0.00019818,2,"2026-03-14T07:50:44.181",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347744,1773474644191,-557.732875,0.00019818,2,"2026-03-14T07:50:44.191",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347745,1773474644201,-557.732875,0.00019818,2,"2026-03-14T07:50:44.201",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347746,1773474644210,-557.732875,0.00019818,2,"2026-03-14T07:50:44.210",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347747,1773474644220,-151.0,0.00019818,2,"2026-03-14T07:50:44.220",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347748,1773474644229,-151.0,0.00019818,2,"2026-03-14T07:50:44.229",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347749,1773474644239,-758.271408,0.00019818,2,"2026-03-14T07:50:44.239",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347750,1773474644249,-758.271408,0.00019818,2,"2026-03-14T07:50:44.249",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347751,1773474644258,-758.271408,0.00019818,2,"2026-03-14T07:50:44.258",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347752,1773474644267,-758.271408,0.00019818,2,"2026-03-14T07:50:44.267",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347753,1773474644277,-151.0,0.00019818,2,"2026-03-14T07:50:44.277",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347754,1773474644286,-151.0,0.00019818,2,"2026-03-14T07:50:44.286",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347755,1773474644295,-151.0,0.00019818,2,"2026-03-14T07:50:44.295",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347756,1773474644305,-467.748827,0.00019818,2,"2026-03-14T07:50:44.305",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347757,1773474644315,-235.786504,0.00019818,2,"2026-03-14T07:50:44.315",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347758,1773474644324,-467.748827,0.00019818,2,"2026-03-14T07:50:44.324",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347759,1773474644334,-235.786504,0.00019818,2,"2026-03-14T07:50:44.334",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347760,1773474644344,-235.786504,0.00019818,2,"2026-03-14T07:50:44.344",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347761,1773474644354,-467.748827,0.00019818,2,"2026-03-14T07:50:44.354",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347762,1773474644364,-235.786496,0.00019818,2,"2026-03-14T07:50:44.364",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347763,1773474644375,-467.748828,0.00019818,2,"2026-03-14T07:50:44.375",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347764,1773474644384,-1195.989696,0.00019818,2,"2026-03-14T07:50:44.384",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347765,1773474644393,-1195.989696,0.00019818,2,"2026-03-14T07:50:44.393",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347766,1773474644403,-1195.989696,0.00019818,2,"2026-03-14T07:50:44.403",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347767,1773474644412,-1195.989705,0.00019818,2,"2026-03-14T07:50:44.412",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347768,1773474644421,-500.0,0.00019818,2,"2026-03-14T07:50:44.421",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347769,1773474644431,-500.0,0.00019818,2,"2026-03-14T07:50:44.431",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347770,1773474644440,-150.0,0.00019818,2,"2026-03-14T07:50:44.440",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347771,1773474644450,-520.0,0.00019818,2,"2026-03-14T07:50:44.450",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347772,1773474644460,-455.0,0.00019818,2,"2026-03-14T07:50:44.460",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347773,1773474644469,-827.0,0.00019818,2,"2026-03-14T07:50:44.469",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347774,1773474644479,-597.0,0.00019818,2,"2026-03-14T07:50:44.479",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347775,1773474644488,-500.0,0.00019818,2,"2026-03-14T07:50:44.488",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347776,1773474644497,-500.0,0.00019818,2,"2026-03-14T07:50:44.497",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347777,1773474644507,-500.0,0.00019818,2,"2026-03-14T07:50:44.507",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347778,1773474644517,-442.0,0.00019818,2,"2026-03-14T07:50:44.517",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347779,1773474644526,-151.0,0.00019821,2,"2026-03-14T07:50:44.526",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347780,1773474644535,-150.0,0.00019822,2,"2026-03-14T07:50:44.535",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347781,1773474644545,-150.0,0.00019822,2,"2026-03-14T07:50:44.545",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347782,1773474644554,-278.94492508,0.00019822,2,"2026-03-14T07:50:44.554",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347783,1773474644564,-151.0,0.00019829,2,"2026-03-14T07:50:44.564",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347784,1773474644574,-200.0,0.00019829,2,"2026-03-14T07:50:44.574",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347785,1773474644583,-200.0,0.00019829,2,"2026-03-14T07:50:44.583",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347786,1773474644593,-287.61899177,0.00019829,2,"2026-03-14T07:50:44.593",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347787,1773474644602,-4834.0,0.00019841,2,"2026-03-14T07:50:44.602",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347788,1773474644611,-151.0,0.00019863,2,"2026-03-14T07:50:44.611",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347789,1773474644621,-153.235213,0.00019863,2,"2026-03-14T07:50:44.621",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347790,1773474644630,-151.0,0.00019863,2,"2026-03-14T07:50:44.630",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347791,1773474644639,-151.0,0.00019863,2,"2026-03-14T07:50:44.639",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347792,1773474644649,-557.732875,0.00019863,2,"2026-03-14T07:50:44.649",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347793,1773474644659,-557.732875,0.00019863,2,"2026-03-14T07:50:44.659",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347794,1773474644669,-557.732875,0.00019863,2,"2026-03-14T07:50:44.669",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347795,1773474644678,-557.732875,0.00019863,2,"2026-03-14T07:50:44.678",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347796,1773474644688,-151.0,0.00019863,2,"2026-03-14T07:50:44.688",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347797,1773474644697,-179.30828,0.00019863,2,"2026-03-14T07:50:44.697",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347798,1773474644707,-758.271408,0.00019863,2,"2026-03-14T07:50:44.707",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347799,1773474644716,-758.271408,0.00019863,2,"2026-03-14T07:50:44.716",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347800,1773474644726,-758.271408,0.00019863,2,"2026-03-14T07:50:44.726",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347801,1773474644736,-758.271408,0.00019863,2,"2026-03-14T07:50:44.736",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347802,1773474644745,-4040.06,0.00019863,2,"2026-03-14T07:50:44.745",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347803,1773474644755,-535.0,0.00019864,2,"2026-03-14T07:50:44.755",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347804,1773474644764,-500.0,0.00019864,2,"2026-03-14T07:50:44.764",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347805,1773474644773,-500.0,0.00019873,2,"2026-03-14T07:50:44.773",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347806,1773474644783,-500.0,0.00019873,2,"2026-03-14T07:50:44.783",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347807,1773474644792,-500.0,0.00019873,2,"2026-03-14T07:50:44.792",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347808,1773474644802,-606.89168437,0.00019873,2,"2026-03-14T07:50:44.802",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347809,1773474644811,-500.48034664,0.00019873,2,"2026-03-14T07:50:44.811",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347810,1773474644821,-163.08131887,0.00019873,2,"2026-03-14T07:50:44.821",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347811,1773474644831,-500.0,0.00019873,2,"2026-03-14T07:50:44.831",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347812,1773474644840,-382.15456314,0.00019873,2,"2026-03-14T07:50:44.840",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347813,1773474644849,-500.0,0.00019873,2,"2026-03-14T07:50:44.849",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347814,1773474644858,-502.88897869,0.00019873,2,"2026-03-14T07:50:44.858",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347815,1773474644867,-500.0,0.00019873,2,"2026-03-14T07:50:44.867",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347816,1773474644878,-500.0,0.00019873,2,"2026-03-14T07:50:44.878",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347817,1773474644887,-500.0,0.00019873,2,"2026-03-14T07:50:44.887",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347818,1773474644897,-500.0,0.00019873,2,"2026-03-14T07:50:44.897",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347819,1773474644906,-636.31057009,0.00019873,2,"2026-03-14T07:50:44.906",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347820,1773474644915,-500.0,0.00019873,2,"2026-03-14T07:50:44.915",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347821,1773474644924,-500.0,0.00019873,2,"2026-03-14T07:50:44.924",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347822,1773474644934,-500.0,0.00019873,2,"2026-03-14T07:50:44.934",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347823,1773474644944,-150.0,0.00019873,2,"2026-03-14T07:50:44.944",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347824,1773474644953,-767.42,0.00019873,2,"2026-03-14T07:50:44.953",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347825,1773474644962,-151.0,0.00019873,2,"2026-03-14T07:50:44.962",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347826,1773474644972,-151.0,0.00019873,2,"2026-03-14T07:50:44.972",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347827,1773474644981,-242.952273,0.00019873,2,"2026-03-14T07:50:44.981",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347828,1773474644993,-520.0,0.00019873,2,"2026-03-14T07:50:44.993",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347829,1773474645004,-455.0,0.00019873,2,"2026-03-14T07:50:45.004",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347830,1773474645013,-827.0,0.00019873,2,"2026-03-14T07:50:45.013",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347831,1773474645022,-597.0,0.00019873,2,"2026-03-14T07:50:45.022",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347832,1773474645031,-500.0,0.00019873,2,"2026-03-14T07:50:45.031",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347833,1773474645044,-500.0,0.00019873,2,"2026-03-14T07:50:45.044",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347834,1773474645054,-500.0,0.00019873,2,"2026-03-14T07:50:45.054",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347835,1773474645064,-442.0,0.00019873,2,"2026-03-14T07:50:45.064",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347836,1773474645074,-557.732875,0.00019878,2,"2026-03-14T07:50:45.074",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347837,1773474645084,-557.732875,0.00019878,2,"2026-03-14T07:50:45.084",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347838,1773474645094,-557.732875,0.00019878,2,"2026-03-14T07:50:45.094",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347839,1773474645104,-557.732875,0.00019878,2,"2026-03-14T07:50:45.104",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347840,1773474645113,-151.0,0.00019878,2,"2026-03-14T07:50:45.113",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347841,1773474645122,-758.271408,0.00019878,2,"2026-03-14T07:50:45.122",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347842,1773474645132,-758.271408,0.00019878,2,"2026-03-14T07:50:45.132",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347843,1773474645142,-758.271408,0.00019878,2,"2026-03-14T07:50:45.142",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347844,1773474645151,-758.271408,0.00019878,2,"2026-03-14T07:50:45.151",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347845,1773474645161,-471.71551318,0.0001989,2,"2026-03-14T07:50:45.161",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347846,1773474645170,-500.0,0.00019898,2,"2026-03-14T07:50:45.170",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347847,1773474645179,-500.0,0.00019898,2,"2026-03-14T07:50:45.179",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347848,1773474645189,-4572.6934,0.00019899,2,"2026-03-14T07:50:45.189",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347849,1773474645198,-10000.0,0.00019899,2,"2026-03-14T07:50:45.198",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347850,1773474645207,-2702.605,0.00019899,2,"2026-03-14T07:50:45.207",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347851,1773474645216,-172.278,0.00019899,2,"2026-03-14T07:50:45.216",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347852,1773474645226,-500.0,0.00019899,2,"2026-03-14T07:50:45.226",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347853,1773474645236,-500.0,0.00019899,2,"2026-03-14T07:50:45.236",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347854,1773474645244,-500.0,0.00019899,2,"2026-03-14T07:50:45.244",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347855,1773474645254,-32942.6924,0.000199,2,"2026-03-14T07:50:45.254",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347856,1773474645264,-1000.0,0.000199,2,"2026-03-14T07:50:45.264",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347857,1773474645273,-75365.33548707,0.000199,2,"2026-03-14T07:50:45.273",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347858,1773474645294,-990.68643539,0.000199,2,"2026-03-14T07:50:45.294",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347859,1773474645306,-6713.72108542,0.000199,2,"2026-03-14T07:50:45.306",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347860,1773474645430,-196.12889,0.00019032,2,"2026-03-14T07:50:45.430",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347861,1773474645439,-500.0,0.00019073,2,"2026-03-14T07:50:45.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347862,1773474645449,-196.12889,0.00019281,2,"2026-03-14T07:50:45.449",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347863,1773474645458,-196.12889,0.0001938,2,"2026-03-14T07:50:45.458",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347864,1773474645468,-196.12889,0.0001938,2,"2026-03-14T07:50:45.468",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347865,1773474645477,-196.12889,0.00019558,2,"2026-03-14T07:50:45.477",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347866,1773474645488,-1000.0,0.00019621,2,"2026-03-14T07:50:45.488",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347867,1773474645499,-196.12889,0.0001963,2,"2026-03-14T07:50:45.499",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347868,1773474645509,-3453.54843555,0.000199,2,"2026-03-14T07:50:45.509",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347869,1773474645522,-687.1212615,0.000199,2,"2026-03-14T07:50:45.522",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347870,1773474645558,-196.12889,0.00019558,2,"2026-03-14T07:50:45.558",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347871,1773474645568,-12769.58729507,0.000199,2,"2026-03-14T07:50:45.568",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347872,1773474645577,-6079.9912,0.000199,2,"2026-03-14T07:50:45.577",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347873,1773474645587,-151.0,0.000199,2,"2026-03-14T07:50:45.587",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347874,1773474645597,-151.0,0.000199,2,"2026-03-14T07:50:45.597",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347875,1773474645606,-828.88506818,0.000199,2,"2026-03-14T07:50:45.606",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347876,1773474645616,-151.0,0.000199,2,"2026-03-14T07:50:45.616",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347877,1773474645625,-151.0,0.000199,2,"2026-03-14T07:50:45.625",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347878,1773474645635,-151.0,0.000199,2,"2026-03-14T07:50:45.635",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347879,1773474645644,-151.0,0.000199,2,"2026-03-14T07:50:45.644",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347880,1773474645653,-557.732875,0.000199,2,"2026-03-14T07:50:45.653",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347881,1773474645662,-557.732875,0.000199,2,"2026-03-14T07:50:45.662",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347882,1773474645672,-557.732875,0.000199,2,"2026-03-14T07:50:45.672",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347883,1773474645682,-557.732878,0.000199,2,"2026-03-14T07:50:45.682",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347884,1773474645692,-151.0,0.000199,2,"2026-03-14T07:50:45.692",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347885,1773474645701,-758.271408,0.000199,2,"2026-03-14T07:50:45.701",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347886,1773474645711,-758.271408,0.000199,2,"2026-03-14T07:50:45.711",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347887,1773474645721,-758.271408,0.000199,2,"2026-03-14T07:50:45.721",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347888,1773474645730,-758.271408,0.000199,2,"2026-03-14T07:50:45.730",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347889,1773474645740,-151.0,0.000199,2,"2026-03-14T07:50:45.740",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347890,1773474645749,-151.0,0.000199,2,"2026-03-14T07:50:45.749",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347891,1773474645759,-450.20120813,0.000199,2,"2026-03-14T07:50:45.759",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347892,1773474645768,-5042.84201424,0.000199,2,"2026-03-14T07:50:45.768",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347893,1773474645778,-5807.93831896,0.000199,2,"2026-03-14T07:50:45.778",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347894,1773474645787,-535.0,0.00019919,2,"2026-03-14T07:50:45.787",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347895,1773474645807,-500.0,0.00019919,2,"2026-03-14T07:50:45.807",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347896,1773474645820,-500.0,0.00019928,2,"2026-03-14T07:50:45.820",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347897,1773474645830,-500.0,0.00019928,2,"2026-03-14T07:50:45.830",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347898,1773474645840,-520.0,0.00019928,2,"2026-03-14T07:50:45.840",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347899,1773474645849,-455.0,0.00019928,2,"2026-03-14T07:50:45.849",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347900,1773474645859,-827.0,0.00019928,2,"2026-03-14T07:50:45.859",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347901,1773474645868,-597.0,0.00019928,2,"2026-03-14T07:50:45.868",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347902,1773474645878,-500.0,0.00019928,2,"2026-03-14T07:50:45.878",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347903,1773474645888,-500.0,0.00019928,2,"2026-03-14T07:50:45.888",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347904,1773474645897,-500.0,0.00019928,2,"2026-03-14T07:50:45.897",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347905,1773474645906,-442.0,0.00019928,2,"2026-03-14T07:50:45.906",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347906,1773474645916,-300.0,0.00019935,2,"2026-03-14T07:50:45.916",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347907,1773474645925,-666.0,0.00019935,2,"2026-03-14T07:50:45.925",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347908,1773474645934,-151.0,0.00019936,2,"2026-03-14T07:50:45.934",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347909,1773474645944,-151.0,0.00019936,2,"2026-03-14T07:50:45.944",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347910,1773474645953,-500.0,0.00019972,2,"2026-03-14T07:50:45.953",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347911,1773474645963,-500.0,0.00019972,2,"2026-03-14T07:50:45.963",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347912,1773474645972,-500.0,0.00019972,2,"2026-03-14T07:50:45.972",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347913,1773474645981,-500.0,0.00019972,2,"2026-03-14T07:50:45.981",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347914,1773474645996,-500.0,0.00019972,2,"2026-03-14T07:50:45.996",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347915,1773474646006,-439.0,0.00019973,2,"2026-03-14T07:50:46.006",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347916,1773474646015,-1779.0,0.00019973,2,"2026-03-14T07:50:46.015",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347917,1773474646024,-232.0,0.00019973,2,"2026-03-14T07:50:46.024",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347918,1773474646035,-5727.0,0.00019973,2,"2026-03-14T07:50:46.035",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347919,1773474646044,-151.0,0.00019973,2,"2026-03-14T07:50:46.044",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347920,1773474646053,-535.0,0.00019973,2,"2026-03-14T07:50:46.053",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347921,1773474646064,-500.0,0.00019974,2,"2026-03-14T07:50:46.064",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347922,1773474646073,-438.75555333,0.00019983,2,"2026-03-14T07:50:46.073",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347923,1773474646083,-520.0,0.00019983,2,"2026-03-14T07:50:46.083",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347924,1773474646093,-455.0,0.00019983,2,"2026-03-14T07:50:46.093",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347925,1773474646102,-827.0,0.00019983,2,"2026-03-14T07:50:46.102",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347926,1773474646111,-597.0,0.00019983,2,"2026-03-14T07:50:46.111",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347927,1773474646121,-500.0,0.00019983,2,"2026-03-14T07:50:46.121",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347928,1773474646131,-500.0,0.00019983,2,"2026-03-14T07:50:46.131",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347930,1773474646140,-500.0,0.00019983,2,"2026-03-14T07:50:46.140",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347932,1773474646149,-442.0,0.00019983,2,"2026-03-14T07:50:46.149",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347934,1773474646159,-471.71551318,0.0001999,2,"2026-03-14T07:50:46.159",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347936,1773474646169,-151.0,0.00019999,2,"2026-03-14T07:50:46.169",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347938,1773474646179,-151.0,0.00019999,2,"2026-03-14T07:50:46.179",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347939,1773474646188,-500.0,0.00019999,2,"2026-03-14T07:50:46.188",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347941,1773474646198,-500.0,0.00019999,2,"2026-03-14T07:50:46.198",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347943,1773474646207,-500.0,0.00019999,2,"2026-03-14T07:50:46.207",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347946,1773474646221,-500.0,0.00019999,2,"2026-03-14T07:50:46.221",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347948,1773474646230,-500.0,0.00019999,2,"2026-03-14T07:50:46.230",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347950,1773474646240,-500.0,0.00019999,2,"2026-03-14T07:50:46.240",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347952,1773474646249,-164.74675096,0.00019999,2,"2026-03-14T07:50:46.249",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347954,1773474646259,-415.52822655,0.00019999,2,"2026-03-14T07:50:46.259",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347955,1773474646268,-500.0,0.00019999,2,"2026-03-14T07:50:46.268",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347956,1773474646278,-500.0,0.00019999,2,"2026-03-14T07:50:46.278",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347957,1773474646287,-500.0,0.00019999,2,"2026-03-14T07:50:46.287",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347958,1773474646297,-500.0,0.00019999,2,"2026-03-14T07:50:46.297",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347959,1773474646307,-500.0,0.00019999,2,"2026-03-14T07:50:46.307",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347960,1773474646316,-500.0,0.00019999,2,"2026-03-14T07:50:46.316",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347961,1773474646325,-500.0,0.00019999,2,"2026-03-14T07:50:46.325",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347962,1773474646335,-500.0,0.00019999,2,"2026-03-14T07:50:46.335",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347963,1773474646345,-500.0,0.00019999,2,"2026-03-14T07:50:46.345",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347964,1773474646354,-500.0,0.00019999,2,"2026-03-14T07:50:46.354",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347965,1773474646364,-500.0,0.00019999,2,"2026-03-14T07:50:46.364",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347966,1773474646373,-3000.0,0.00019999,2,"2026-03-14T07:50:46.373",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347967,1773474646383,-5782.0,0.0002,2,"2026-03-14T07:50:46.383",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347968,1773474646392,-4626.0,0.0002,2,"2026-03-14T07:50:46.392",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347969,1773474646401,-146899.13344105,0.0002,2,"2026-03-14T07:50:46.401",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347970,1773474646411,-173.31973099,0.0002,2,"2026-03-14T07:50:46.411",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347971,1773474646420,-175667.44922813,0.0002,2,"2026-03-14T07:50:46.420",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347972,1773474646430,-1503.75323276,0.0002,2,"2026-03-14T07:50:46.430",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347973,1773474646439,-213.0,0.0002,2,"2026-03-14T07:50:46.439",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347974,1773474646449,-1000.0,0.0002,2,"2026-03-14T07:50:46.449",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347975,1773474646458,-200.87652176,0.0002,2,"2026-03-14T07:50:46.458",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347976,1773474646469,-1803397.04672311,0.0002,2,"2026-03-14T07:50:46.469",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347977,1773474646598,-196.12889,0.00019032,2,"2026-03-14T07:50:46.598",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347978,1773474646608,-196.12889,0.00019281,2,"2026-03-14T07:50:46.608",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347979,1773474646618,-196.12889,0.0001938,2,"2026-03-14T07:50:46.618",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408347980,1773474646628,-84.91333,0.00019444,2,"2026-03-14T07:50:46.628",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348003,1773474814470,10000.0,0.00032877,120,"2026-03-14T07:53:34.470",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348004,1773474817687,10000.0,0.00032877,120,"2026-03-14T07:53:37.687",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348005,1773474819821,10000.0,0.00032877,120,"2026-03-14T07:53:39.821",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348006,1773474821879,10000.0,0.00032877,120,"2026-03-14T07:53:41.879",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348007,1773474823962,10000.0,0.00032877,120,"2026-03-14T07:53:43.962",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348008,1773474826723,10000.0,0.00032877,120,"2026-03-14T07:53:46.723",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348009,1773474829705,10000.0,0.00032877,120,"2026-03-14T07:53:49.705",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348010,1773474831709,10000.0,0.00032877,120,"2026-03-14T07:53:51.709",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348011,1773474833802,10000.0,0.00032877,120,"2026-03-14T07:53:53.802",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348012,1773474835913,10000.0,0.00032877,120,"2026-03-14T07:53:55.913",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348015,1773475161375,3269.93143962,0.00013,2,"2026-03-14T07:59:21.375",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348018,1773475292020,764.16,0.00032876,120,"2026-03-14T08:01:32.020",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348019,1773475312384,1500.0,0.00014,2,"2026-03-14T08:01:52.384",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348020,1773475335979,1466.85205515,0.0001,2,"2026-03-14T08:02:15.979",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348022,1773475356648,14367.5883075,9.5e-05,3,"2026-03-14T08:02:36.648",0.00047815,100.32,0.9993657853025546,5639507409.194849]
[408348180,1773475825597,170.81,0.00014173,2,"2026-03-14T08:10:25.597",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348188,1773475831364,-250.0,0.00015,2,"2026-03-14T08:10:31.364",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348190,1773475831374,-121.27120976,0.0001519,2,"2026-03-14T08:10:31.374",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348191,1773475831422,-685.02179358,0.0001519,2,"2026-03-14T08:10:31.422",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348192,1773475831432,-1200.0,0.00016499,2,"2026-03-14T08:10:31.432",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348193,1773475831442,-195.0,0.000165,2,"2026-03-14T08:10:31.442",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348194,1773475831453,-4349.70124872,0.000165,2,"2026-03-14T08:10:31.453",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348195,1773475831464,-250.0,0.000165,2,"2026-03-14T08:10:31.464",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348196,1773475831473,-2500.0,0.000165,2,"2026-03-14T08:10:31.473",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348197,1773475831483,-329.27130717,0.000165,2,"2026-03-14T08:10:31.483",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348198,1773475831493,-250.0,0.000165,2,"2026-03-14T08:10:31.493",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348199,1773475831503,-2500.0,0.000165,2,"2026-03-14T08:10:31.503",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348200,1773475831513,-710.20095902,0.000165,2,"2026-03-14T08:10:31.513",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348201,1773475831523,-500.0,0.000165,2,"2026-03-14T08:10:31.523",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348202,1773475831532,-500.0,0.000165,2,"2026-03-14T08:10:31.532",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348203,1773475831541,-500.0,0.000165,2,"2026-03-14T08:10:31.541",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348204,1773475831551,-1550.07661109,0.00016522,2,"2026-03-14T08:10:31.551",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348205,1773475831560,-166.66,0.00017613,2,"2026-03-14T08:10:31.560",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348206,1773475831570,-500.0,0.00017829,2,"2026-03-14T08:10:31.570",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348207,1773475831580,-1865.6,0.00017836,2,"2026-03-14T08:10:31.580",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348208,1773475831590,-200.0,0.00017836,2,"2026-03-14T08:10:31.590",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348209,1773475831599,-2293.86021885,0.00017854,2,"2026-03-14T08:10:31.599",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348210,1773475831609,-166.66,0.00017984,2,"2026-03-14T08:10:31.609",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348211,1773475831619,-1680.0,0.0001812,2,"2026-03-14T08:10:31.619",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348212,1773475831629,-166.66,0.00018354,2,"2026-03-14T08:10:31.629",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348213,1773475831638,-200.0,0.00018528,2,"2026-03-14T08:10:31.638",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348214,1773475831648,-150.99,0.00018533,2,"2026-03-14T08:10:31.648",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348215,1773475831658,-2565.53,0.00018533,2,"2026-03-14T08:10:31.658",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348216,1773475831668,-4419.09,0.00018533,2,"2026-03-14T08:10:31.668",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348217,1773475831679,-9999.99,0.00018533,2,"2026-03-14T08:10:31.679",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348218,1773475831691,-9308.18,0.00018533,2,"2026-03-14T08:10:31.691",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348219,1773475831701,-9339.65,0.00018533,2,"2026-03-14T08:10:31.701",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348220,1773475831710,-4999.99,0.00018533,2,"2026-03-14T08:10:31.710",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348221,1773475831721,-208.1,0.0001854,2,"2026-03-14T08:10:31.721",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348222,1773475831731,-3000.0,0.000187,6,"2026-03-14T08:10:31.731",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348223,1773475831741,-166.66,0.00018725,2,"2026-03-14T08:10:31.741",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348224,1773475831752,-200.0,0.00018743,2,"2026-03-14T08:10:31.752",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348225,1773475831761,-151.0,0.00018743,2,"2026-03-14T08:10:31.761",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348226,1773475831771,-151.0,0.00018743,2,"2026-03-14T08:10:31.771",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348227,1773475831781,-151.0,0.00018743,2,"2026-03-14T08:10:31.781",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348228,1773475831790,-151.0,0.00018743,2,"2026-03-14T08:10:31.790",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348229,1773475831799,-151.0,0.00018743,2,"2026-03-14T08:10:31.799",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348230,1773475831809,-151.0,0.00018743,2,"2026-03-14T08:10:31.809",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348231,1773475831818,-151.0,0.00018743,2,"2026-03-14T08:10:31.818",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348232,1773475831827,-151.0,0.00018743,2,"2026-03-14T08:10:31.827",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348233,1773475832018,-151.0,0.00018743,2,"2026-03-14T08:10:32.018",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348234,1773475832028,-151.0,0.00018743,2,"2026-03-14T08:10:32.028",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348235,1773475832038,-151.0,0.00018743,2,"2026-03-14T08:10:32.038",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348236,1773475832048,-151.0,0.00018743,2,"2026-03-14T08:10:32.048",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348237,1773475832057,-278.54774132,0.00018743,2,"2026-03-14T08:10:32.057",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348238,1773475832067,-828.88506818,0.00018743,2,"2026-03-14T08:10:32.067",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348239,1773475832077,-725.99228987,0.00018743,2,"2026-03-14T08:10:32.077",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348240,1773475832086,-6641.77240217,0.00018743,2,"2026-03-14T08:10:32.086",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348241,1773475832095,-1000.0,0.00018743,2,"2026-03-14T08:10:32.095",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348242,1773475832104,-6079.9912,0.00018743,2,"2026-03-14T08:10:32.104",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348243,1773475832114,-3395.7041,0.00018743,2,"2026-03-14T08:10:32.114",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348244,1773475832123,-500.0,0.00018743,2,"2026-03-14T08:10:32.123",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348245,1773475832132,-152.90083781,0.00018773,2,"2026-03-14T08:10:32.132",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348246,1773475832141,-6000.0,0.000188,6,"2026-03-14T08:10:32.141",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348247,1773475832151,-5959.0,0.00018822,2,"2026-03-14T08:10:32.151",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348249,1773475832161,-237.85,0.00018833,3,"2026-03-14T08:10:32.161",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348251,1773475832170,-151.0,0.0001884,2,"2026-03-14T08:10:32.170",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348253,1773475832179,-500.0,0.00018842,2,"2026-03-14T08:10:32.179",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348255,1773475832189,-500.0,0.00018842,2,"2026-03-14T08:10:32.189",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348257,1773475832198,-500.0,0.00018842,2,"2026-03-14T08:10:32.198",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348259,1773475832212,-500.0,0.00018842,2,"2026-03-14T08:10:32.212",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348260,1773475832232,-634.60789513,0.00018842,2,"2026-03-14T08:10:32.232",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348262,1773475832242,-500.0,0.00018842,2,"2026-03-14T08:10:32.242",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348264,1773475832251,-500.0,0.00018842,2,"2026-03-14T08:10:32.251",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348266,1773475832260,-500.0,0.00018842,2,"2026-03-14T08:10:32.260",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348268,1773475832270,-500.0,0.00018842,2,"2026-03-14T08:10:32.270",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348270,1773475832280,-500.0,0.00018842,2,"2026-03-14T08:10:32.280",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348272,1773475832289,-500.0,0.00018842,2,"2026-03-14T08:10:32.289",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348274,1773475832299,-500.0,0.00018842,2,"2026-03-14T08:10:32.299",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348276,1773475832309,-500.0,0.00018842,2,"2026-03-14T08:10:32.309",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348277,1773475832318,-500.0,0.00018842,2,"2026-03-14T08:10:32.318",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348278,1773475832327,-500.0,0.00018842,2,"2026-03-14T08:10:32.327",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348279,1773475832336,-500.0,0.00018842,2,"2026-03-14T08:10:32.336",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348280,1773475832346,-500.0,0.00018842,2,"2026-03-14T08:10:32.346",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348281,1773475832355,-500.0,0.00018842,2,"2026-03-14T08:10:32.355",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348282,1773475832365,-200.0,0.00018842,2,"2026-03-14T08:10:32.365",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348283,1773475832374,-174.81914254,0.00018842,2,"2026-03-14T08:10:32.374",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348284,1773475832383,-504.20218204,0.00018842,2,"2026-03-14T08:10:32.383",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348285,1773475832392,-500.0,0.00018842,2,"2026-03-14T08:10:32.392",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348286,1773475832402,-500.0,0.00018842,2,"2026-03-14T08:10:32.402",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348287,1773475832412,-400.07790593,0.00018842,2,"2026-03-14T08:10:32.412",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348288,1773475832421,-300.0,0.00018842,2,"2026-03-14T08:10:32.421",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348289,1773475832431,-666.0,0.00018842,2,"2026-03-14T08:10:32.431",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348290,1773475832440,-500.0,0.00018843,2,"2026-03-14T08:10:32.440",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348291,1773475832449,-500.0,0.00018843,2,"2026-03-14T08:10:32.449",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348292,1773475832458,-507.40236472,0.00018843,2,"2026-03-14T08:10:32.458",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348293,1773475832467,-500.0,0.00018843,2,"2026-03-14T08:10:32.467",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348294,1773475832477,-500.0,0.00018843,2,"2026-03-14T08:10:32.477",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348295,1773475832486,-500.0,0.00018843,2,"2026-03-14T08:10:32.486",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348296,1773475832495,-500.0,0.00018843,2,"2026-03-14T08:10:32.495",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348297,1773475832506,-500.0,0.00018843,2,"2026-03-14T08:10:32.506",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348298,1773475832515,-500.0,0.00018843,2,"2026-03-14T08:10:32.515",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348299,1773475832525,-500.0,0.00018843,2,"2026-03-14T08:10:32.525",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348300,1773475832534,-164.74675096,0.00018843,2,"2026-03-14T08:10:32.534",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348301,1773475832544,-500.0,0.00018843,2,"2026-03-14T08:10:32.544",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348302,1773475832553,-500.0,0.00018843,2,"2026-03-14T08:10:32.553",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348303,1773475832563,-500.0,0.00018843,2,"2026-03-14T08:10:32.563",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348304,1773475832572,-559.56880339,0.00018843,2,"2026-03-14T08:10:32.572",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348305,1773475832582,-500.0,0.00018843,2,"2026-03-14T08:10:32.582",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348306,1773475832591,-500.0,0.00018843,2,"2026-03-14T08:10:32.591",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348307,1773475832600,-500.0,0.00018843,2,"2026-03-14T08:10:32.600",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348308,1773475832609,-398.111047,0.00018843,2,"2026-03-14T08:10:32.609",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348309,1773475832619,-500.0,0.00018843,2,"2026-03-14T08:10:32.619",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348310,1773475832629,-500.0,0.00018843,2,"2026-03-14T08:10:32.629",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348311,1773475832638,-500.0,0.00018843,2,"2026-03-14T08:10:32.638",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348312,1773475832647,-500.0,0.00018843,2,"2026-03-14T08:10:32.647",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348313,1773475832656,-500.0,0.00018843,2,"2026-03-14T08:10:32.656",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348314,1773475832665,-500.0,0.00018843,2,"2026-03-14T08:10:32.665",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348315,1773475832674,-500.0,0.00018843,2,"2026-03-14T08:10:32.674",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348316,1773475832688,-500.0,0.00018843,2,"2026-03-14T08:10:32.688",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348317,1773475832698,-500.0,0.00018843,2,"2026-03-14T08:10:32.698",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348318,1773475832707,-500.0,0.00018843,2,"2026-03-14T08:10:32.707",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348319,1773475832718,-500.0,0.00018843,2,"2026-03-14T08:10:32.718",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348320,1773475832728,-500.0,0.00018843,2,"2026-03-14T08:10:32.728",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348321,1773475832737,-500.0,0.00018843,2,"2026-03-14T08:10:32.737",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348322,1773475832747,-500.0,0.00018843,2,"2026-03-14T08:10:32.747",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348323,1773475832756,-500.0,0.00018843,2,"2026-03-14T08:10:32.756",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348324,1773475832766,-500.0,0.00018843,2,"2026-03-14T08:10:32.766",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348325,1773475832775,-500.0,0.00018843,2,"2026-03-14T08:10:32.775",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348326,1773475832785,-500.0,0.00018843,2,"2026-03-14T08:10:32.785",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348327,1773475832795,-500.0,0.00018843,2,"2026-03-14T08:10:32.795",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348328,1773475832805,-500.0,0.00018843,2,"2026-03-14T08:10:32.805",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348329,1773475832815,-500.0,0.00018843,2,"2026-03-14T08:10:32.815",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348330,1773475832826,-500.0,0.00018843,2,"2026-03-14T08:10:32.826",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348331,1773475832835,-500.0,0.00018843,2,"2026-03-14T08:10:32.835",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348332,1773475832845,-500.0,0.00018843,2,"2026-03-14T08:10:32.845",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348333,1773475832855,-288.3240717,0.00018843,2,"2026-03-14T08:10:32.855",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348334,1773475832864,-5333.0,0.00018843,2,"2026-03-14T08:10:32.864",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348335,1773475832874,-23202.4899,0.00018843,2,"2026-03-14T08:10:32.874",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348336,1773475832883,-731.8971,0.00018843,2,"2026-03-14T08:10:32.883",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348337,1773475832893,-6641.77240209,0.00018872,2,"2026-03-14T08:10:32.893",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348338,1773475832903,-500.0,0.00018873,2,"2026-03-14T08:10:32.903",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348339,1773475832912,-500.0,0.00018873,2,"2026-03-14T08:10:32.912",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348340,1773475832921,-492.69437203,0.00018873,2,"2026-03-14T08:10:32.921",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348341,1773475832931,-160.04800096,0.00018873,2,"2026-03-14T08:10:32.931",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348342,1773475832940,-304.02870594,0.00018873,2,"2026-03-14T08:10:32.940",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348343,1773475832949,-502.24459524,0.00018873,2,"2026-03-14T08:10:32.949",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348344,1773475832959,-500.0,0.00018873,2,"2026-03-14T08:10:32.959",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348345,1773475832969,-500.0,0.00018873,2,"2026-03-14T08:10:32.969",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348346,1773475832979,-503.74649008,0.00018873,2,"2026-03-14T08:10:32.979",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348347,1773475832988,-502.2044896,0.00018873,2,"2026-03-14T08:10:32.988",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348348,1773475832998,-501.70326432,0.00018873,2,"2026-03-14T08:10:32.998",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348349,1773475833007,-316.68260691,0.00018873,2,"2026-03-14T08:10:33.007",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348350,1773475833016,-500.96532559,0.00018873,2,"2026-03-14T08:10:33.016",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348351,1773475833026,-500.0,0.00018873,2,"2026-03-14T08:10:33.026",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348352,1773475833036,-500.0,0.00018873,2,"2026-03-14T08:10:33.036",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348353,1773475833046,-160.048,0.00018873,2,"2026-03-14T08:10:33.046",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348354,1773475833056,-500.0,0.00018873,2,"2026-03-14T08:10:33.056",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348355,1773475833066,-500.0,0.00018873,2,"2026-03-14T08:10:33.066",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348356,1773475833075,-385.12758029,0.000189,2,"2026-03-14T08:10:33.075",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348357,1773475833088,-26315.07122824,0.000189,2,"2026-03-14T08:10:33.088",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348358,1773475833098,-21802.77623456,0.000189,2,"2026-03-14T08:10:33.098",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348359,1773475833110,-25238.36381651,0.000189,2,"2026-03-14T08:10:33.110",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348360,1773475833119,-3362.8661093,0.000189,6,"2026-03-14T08:10:33.119",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348361,1773475833137,-279.34456,0.000189,6,"2026-03-14T08:10:33.137",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348362,1773475833149,-282.708,0.000189,6,"2026-03-14T08:10:33.149",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348363,1773475833172,-2934.58769011,0.000189,6,"2026-03-14T08:10:33.172",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348367,1773475837482,-2140.49364059,0.000189,6,"2026-03-14T08:10:37.482",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348368,1773475837492,-725.99228987,0.00018908,2,"2026-03-14T08:10:37.492",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348369,1773475837502,-500.0,0.00018999,2,"2026-03-14T08:10:37.502",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348370,1773475837512,-500.0,0.00018999,2,"2026-03-14T08:10:37.512",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348371,1773475837522,-500.0,0.00018999,2,"2026-03-14T08:10:37.522",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348372,1773475837532,-500.0,0.00018999,2,"2026-03-14T08:10:37.532",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348373,1773475837542,-500.0,0.00018999,2,"2026-03-14T08:10:37.542",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348374,1773475837552,-500.0,0.00018999,2,"2026-03-14T08:10:37.552",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348375,1773475837562,-500.0,0.00018999,2,"2026-03-14T08:10:37.562",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348376,1773475837572,-500.0,0.00018999,2,"2026-03-14T08:10:37.572",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348377,1773475837583,-500.0,0.00018999,2,"2026-03-14T08:10:37.583",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348378,1773475837593,-500.0,0.00018999,2,"2026-03-14T08:10:37.593",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348379,1773475837603,-500.0,0.00018999,2,"2026-03-14T08:10:37.603",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348380,1773475837613,-500.0,0.00018999,2,"2026-03-14T08:10:37.613",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348381,1773475837622,-200.0,0.00018999,2,"2026-03-14T08:10:37.622",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348382,1773475837631,-500.0,0.00018999,2,"2026-03-14T08:10:37.631",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348383,1773475837641,-174.61919141,0.00018999,2,"2026-03-14T08:10:37.641",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348384,1773475837650,-500.0,0.00018999,2,"2026-03-14T08:10:37.650",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348385,1773475837660,-151.0,0.00018999,2,"2026-03-14T08:10:37.660",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348386,1773475837670,-277.35679052,0.00018999,2,"2026-03-14T08:10:37.670",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348387,1773475837686,-500.0,0.00018999,2,"2026-03-14T08:10:37.686",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348388,1773475837695,-500.0,0.00018999,2,"2026-03-14T08:10:37.695",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348389,1773475837704,-500.0,0.00018999,2,"2026-03-14T08:10:37.704",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348390,1773475837714,-500.0,0.00018999,2,"2026-03-14T08:10:37.714",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348391,1773475837725,-500.0,0.00018999,2,"2026-03-14T08:10:37.725",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348392,1773475837734,-500.0,0.00018999,2,"2026-03-14T08:10:37.734",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348393,1773475837747,-500.0,0.00018999,2,"2026-03-14T08:10:37.747",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348394,1773475837757,-500.0,0.00018999,2,"2026-03-14T08:10:37.757",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348395,1773475837767,-500.0,0.00018999,2,"2026-03-14T08:10:37.767",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348396,1773475837777,-6641.77240209,0.00019,2,"2026-03-14T08:10:37.777",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348397,1773475837788,-1000.0,0.00019018,2,"2026-03-14T08:10:37.788",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348398,1773475837798,-2000.0,0.00019049,2,"2026-03-14T08:10:37.798",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348400,1773475837807,-151.0,0.00019054,2,"2026-03-14T08:10:37.807",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348402,1773475837817,-725.99228987,0.00019074,2,"2026-03-14T08:10:37.817",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348404,1773475837826,-166.66,0.00019096,2,"2026-03-14T08:10:37.826",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348406,1773475837836,-197.30699258,0.00019109,2,"2026-03-14T08:10:37.836",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348408,1773475837845,-6641.77240209,0.00019129,2,"2026-03-14T08:10:37.845",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348410,1773475837855,-3000.0,0.00019178,2,"2026-03-14T08:10:37.855",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348412,1773475837864,-2646.8485906,0.00019186,5,"2026-03-14T08:10:37.864",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348414,1773475837873,-350.0,0.00019197,2,"2026-03-14T08:10:37.873",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348416,1773475837884,-725.99228987,0.00019239,2,"2026-03-14T08:10:37.884",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348418,1773475837894,-6641.77240209,0.00019257,2,"2026-03-14T08:10:37.894",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348420,1773475837903,-1000.0,0.0001926,2,"2026-03-14T08:10:37.903",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348422,1773475837913,-200.0,0.00019291,2,"2026-03-14T08:10:37.913",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348425,1773475837922,-504.25347756,0.00019291,2,"2026-03-14T08:10:37.922",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348427,1773475837931,-6641.77240209,0.00019386,2,"2026-03-14T08:10:37.931",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348429,1773475837943,-725.99228987,0.00019404,2,"2026-03-14T08:10:37.943",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348431,1773475837953,-501.85682544,0.00019421,2,"2026-03-14T08:10:37.953",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348433,1773475837963,-1000.58413538,0.00019421,2,"2026-03-14T08:10:37.963",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348435,1773475837972,-1000.0,0.00019421,2,"2026-03-14T08:10:37.972",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348437,1773475837982,-1000.0,0.00019421,2,"2026-03-14T08:10:37.982",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348439,1773475837992,-166.66,0.00019467,2,"2026-03-14T08:10:37.992",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348441,1773475838001,-163.14,0.000195,2,"2026-03-14T08:10:38.001",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348443,1773475838011,-6641.77240209,0.00019514,2,"2026-03-14T08:10:38.011",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348445,1773475838021,-308.7218,0.00019529,2,"2026-03-14T08:10:38.021",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348447,1773475838030,-1000.0,0.00019534,2,"2026-03-14T08:10:38.030",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348450,1773475838040,-200.0,0.00019547,2,"2026-03-14T08:10:38.040",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348451,1773475838050,-181.08010149,0.00019547,2,"2026-03-14T08:10:38.050",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348454,1773475838060,-287.61899177,0.00019547,2,"2026-03-14T08:10:38.060",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348455,1773475838069,-725.99228987,0.00019569,2,"2026-03-14T08:10:38.069",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348458,1773475838079,-150.0,0.00019599,2,"2026-03-14T08:10:38.079",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348459,1773475838089,-150.0,0.00019599,2,"2026-03-14T08:10:38.089",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348462,1773475838098,-503.0,0.00019599,2,"2026-03-14T08:10:38.098",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348464,1773475838107,-500.0,0.00019599,2,"2026-03-14T08:10:38.107",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348466,1773475838116,-150.0,0.00019599,2,"2026-03-14T08:10:38.116",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348468,1773475838126,-670.0,0.00019599,2,"2026-03-14T08:10:38.126",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348470,1773475838140,-468.0,0.00019599,2,"2026-03-14T08:10:38.140",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348472,1773475838150,-500.0,0.00019599,2,"2026-03-14T08:10:38.150",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348474,1773475838159,-500.0,0.00019599,2,"2026-03-14T08:10:38.159",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348476,1773475838169,-500.0,0.00019599,2,"2026-03-14T08:10:38.169",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348478,1773475838178,-150.0,0.00019599,2,"2026-03-14T08:10:38.178",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348480,1773475838188,-150.0,0.00019599,2,"2026-03-14T08:10:38.188",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348482,1773475838198,-200.0,0.00019599,2,"2026-03-14T08:10:38.198",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348484,1773475838207,-150.0,0.00019599,2,"2026-03-14T08:10:38.207",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348486,1773475838216,-418.0,0.00019599,2,"2026-03-14T08:10:38.216",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348488,1773475838226,-941.0,0.00019599,2,"2026-03-14T08:10:38.226",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348490,1773475838235,-150.0,0.00019599,2,"2026-03-14T08:10:38.235",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348492,1773475838244,-150.0,0.00019599,2,"2026-03-14T08:10:38.244",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348494,1773475838253,-150.0,0.00019599,2,"2026-03-14T08:10:38.253",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348496,1773475838263,-150.0,0.00019599,2,"2026-03-14T08:10:38.263",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348498,1773475838272,-150.0,0.00019599,2,"2026-03-14T08:10:38.272",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348500,1773475838282,-150.89152559,0.00019599,2,"2026-03-14T08:10:38.282",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348502,1773475838292,-12000.0,0.000196,7,"2026-03-14T08:10:38.292",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348504,1773475838303,-350.0,0.00019636,2,"2026-03-14T08:10:38.303",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348506,1773475838312,-6641.77240209,0.00019643,2,"2026-03-14T08:10:38.312",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348508,1773475838321,-413.0,0.00019652,2,"2026-03-14T08:10:38.321",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348511,1773475838335,-150.0,0.00019654,2,"2026-03-14T08:10:38.335",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348513,1773475838345,-503.0,0.00019654,2,"2026-03-14T08:10:38.345",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348515,1773475838354,-500.0,0.00019654,2,"2026-03-14T08:10:38.354",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348517,1773475838363,-670.0,0.00019654,2,"2026-03-14T08:10:38.363",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348519,1773475838372,-468.0,0.00019654,2,"2026-03-14T08:10:38.372",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348521,1773475838382,-500.0,0.00019654,2,"2026-03-14T08:10:38.382",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348523,1773475838392,-500.0,0.00019654,2,"2026-03-14T08:10:38.392",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348525,1773475838401,-500.0,0.00019654,2,"2026-03-14T08:10:38.401",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348527,1773475838411,-200.0,0.00019654,2,"2026-03-14T08:10:38.411",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348529,1773475838421,-418.0,0.00019654,2,"2026-03-14T08:10:38.421",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348531,1773475838430,-200.0,0.00019654,2,"2026-03-14T08:10:38.430",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348533,1773475838439,-941.0,0.00019654,2,"2026-03-14T08:10:38.439",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348535,1773475838449,-150.0,0.00019654,2,"2026-03-14T08:10:38.449",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348537,1773475838458,-150.0,0.00019654,2,"2026-03-14T08:10:38.458",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348539,1773475838468,-200.0,0.00019654,2,"2026-03-14T08:10:38.468",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348541,1773475838478,-200.0,0.00019654,2,"2026-03-14T08:10:38.478",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348543,1773475838487,-150.0,0.00019654,2,"2026-03-14T08:10:38.487",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348545,1773475838498,-2000.0,0.000197,2,"2026-03-14T08:10:38.498",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348547,1773475838508,-369.07,0.000197,2,"2026-03-14T08:10:38.508",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348549,1773475838518,-15000.0,0.000197,7,"2026-03-14T08:10:38.518",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348552,1773475838527,-150.0,0.00019709,2,"2026-03-14T08:10:38.527",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348554,1773475838541,-503.0,0.00019709,2,"2026-03-14T08:10:38.541",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348556,1773475838552,-500.0,0.00019709,2,"2026-03-14T08:10:38.552",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348558,1773475838562,-670.0,0.00019709,2,"2026-03-14T08:10:38.562",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348560,1773475838571,-468.0,0.00019709,2,"2026-03-14T08:10:38.571",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348562,1773475838582,-500.0,0.00019709,2,"2026-03-14T08:10:38.582",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348564,1773475838592,-500.0,0.00019709,2,"2026-03-14T08:10:38.592",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348566,1773475838603,-500.0,0.00019709,2,"2026-03-14T08:10:38.603",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348568,1773475838612,-418.0,0.00019709,2,"2026-03-14T08:10:38.612",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348570,1773475838622,-941.0,0.00019709,2,"2026-03-14T08:10:38.622",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348572,1773475838632,-150.0,0.00019709,2,"2026-03-14T08:10:38.632",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348574,1773475838642,-200.0,0.00019709,2,"2026-03-14T08:10:38.642",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348576,1773475838652,-150.0,0.00019709,2,"2026-03-14T08:10:38.652",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348578,1773475838662,-2912.04,0.00019711,2,"2026-03-14T08:10:38.662",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348580,1773475838672,-250.0,0.00019729,2,"2026-03-14T08:10:38.672",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348582,1773475838686,-725.99228987,0.00019735,2,"2026-03-14T08:10:38.686",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348584,1773475838695,-250.0,0.00019753,2,"2026-03-14T08:10:38.695",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348586,1773475838705,-413.0,0.00019754,2,"2026-03-14T08:10:38.705",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348589,1773475838714,-150.0,0.00019763,2,"2026-03-14T08:10:38.714",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348590,1773475838725,-503.0,0.00019763,2,"2026-03-14T08:10:38.725",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348593,1773475838735,-500.0,0.00019763,2,"2026-03-14T08:10:38.735",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348595,1773475838747,-468.0,0.00019763,2,"2026-03-14T08:10:38.747",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348597,1773475838759,-670.0,0.00019763,2,"2026-03-14T08:10:38.759",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348599,1773475838768,-500.0,0.00019763,2,"2026-03-14T08:10:38.768",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348601,1773475838777,-500.0,0.00019763,2,"2026-03-14T08:10:38.777",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348603,1773475838787,-500.0,0.00019763,2,"2026-03-14T08:10:38.787",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348605,1773475838796,-418.0,0.00019763,2,"2026-03-14T08:10:38.796",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348607,1773475838817,-941.0,0.00019763,2,"2026-03-14T08:10:38.817",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348609,1773475838837,-250.0,0.00019763,2,"2026-03-14T08:10:38.837",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348611,1773475838854,-150.0,0.00019763,2,"2026-03-14T08:10:38.854",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348613,1773475838866,-6641.77240209,0.00019771,2,"2026-03-14T08:10:38.866",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348615,1773475838875,-250.0,0.00019786,2,"2026-03-14T08:10:38.875",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348617,1773475838884,-353.39112616,0.00019796,2,"2026-03-14T08:10:38.884",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348619,1773475838894,-415.52822655,0.00019799,2,"2026-03-14T08:10:38.894",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348621,1773475838903,-1518.34103,0.000198,2,"2026-03-14T08:10:38.903",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348623,1773475838913,-1518.34104,0.000198,2,"2026-03-14T08:10:38.913",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348625,1773475838922,-3000.0,0.000198,7,"2026-03-14T08:10:38.922",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348627,1773475838932,-250.0,0.000198,2,"2026-03-14T08:10:38.932",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348629,1773475838941,-1000.0,0.00019808,2,"2026-03-14T08:10:38.941",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348631,1773475838950,-150.0,0.00019818,2,"2026-03-14T08:10:38.950",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348633,1773475838959,-503.0,0.00019818,2,"2026-03-14T08:10:38.959",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348635,1773475838969,-500.0,0.00019818,2,"2026-03-14T08:10:38.969",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348637,1773475838978,-468.0,0.00019818,2,"2026-03-14T08:10:38.978",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348639,1773475838987,-670.0,0.00019818,2,"2026-03-14T08:10:38.987",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348641,1773475838996,-500.0,0.00019818,2,"2026-03-14T08:10:38.996",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348643,1773475839005,-500.0,0.00019818,2,"2026-03-14T08:10:39.005",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348645,1773475839016,-383.57993329,0.00019818,2,"2026-03-14T08:10:39.016",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348647,1773475839026,-418.0,0.00019818,2,"2026-03-14T08:10:39.026",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348649,1773475839035,-941.0,0.00019818,2,"2026-03-14T08:10:39.035",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348651,1773475839045,-150.0,0.00019818,2,"2026-03-14T08:10:39.045",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348653,1773475839055,-250.0,0.0001982,2,"2026-03-14T08:10:39.055",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348655,1773475839065,-2874.337,0.00019821,2,"2026-03-14T08:10:39.065",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348657,1773475839075,-175.708,0.00019821,2,"2026-03-14T08:10:39.075",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348659,1773475839084,-1214.0,0.00019827,2,"2026-03-14T08:10:39.084",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348661,1773475839094,-923.0,0.00019827,2,"2026-03-14T08:10:39.094",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348663,1773475839103,-6000.0,0.00019827,2,"2026-03-14T08:10:39.103",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348665,1773475839113,-416.028,0.00019827,2,"2026-03-14T08:10:39.113",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348667,1773475839122,-200.0,0.0001984,2,"2026-03-14T08:10:39.122",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348669,1773475839132,-250.0,0.00019841,2,"2026-03-14T08:10:39.132",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348671,1773475839141,-250.0,0.00019863,2,"2026-03-14T08:10:39.141",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348674,1773475839157,-413.0,0.00019867,2,"2026-03-14T08:10:39.157",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348676,1773475839170,-503.0,0.00019873,2,"2026-03-14T08:10:39.170",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348678,1773475839180,-500.0,0.00019873,2,"2026-03-14T08:10:39.180",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348681,1773475839190,-468.0,0.00019873,2,"2026-03-14T08:10:39.190",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348683,1773475839200,-670.0,0.00019873,2,"2026-03-14T08:10:39.200",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348684,1773475839210,-500.0,0.00019873,2,"2026-03-14T08:10:39.210",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348687,1773475839220,-500.0,0.00019873,2,"2026-03-14T08:10:39.220",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348689,1773475839230,-418.0,0.00019873,2,"2026-03-14T08:10:39.230",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348691,1773475839239,-941.0,0.00019873,2,"2026-03-14T08:10:39.239",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348693,1773475839249,-188.75555333,0.00019873,2,"2026-03-14T08:10:39.249",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348695,1773475839259,-250.0,0.000199,2,"2026-03-14T08:10:39.259",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348697,1773475839268,-239.55722291,0.000199,7,"2026-03-14T08:10:39.268",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348701,1773475839298,-1412.62,0.000199,7,"2026-03-14T08:10:39.298",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348703,1773475839309,-606.81999954,0.000199,7,"2026-03-14T08:10:39.309",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348705,1773475839321,-421.70100367,0.000199,7,"2026-03-14T08:10:39.321",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348722,1773475839733,-500.0,0.00019421,2,"2026-03-14T08:10:39.733",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348723,1773475839747,-287.52207708,0.000199,7,"2026-03-14T08:10:39.747",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348724,1773475839765,-31.7796968,0.000199,7,"2026-03-14T08:10:39.765",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348725,1773475839777,-813.56530233,0.000199,2,"2026-03-14T08:10:39.777",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348726,1773475839790,-1210.43469767,0.000199,2,"2026-03-14T08:10:39.790",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348727,1773475839801,-725.99228987,0.000199,2,"2026-03-14T08:10:39.801",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348728,1773475839814,-46.33894418,0.000199,2,"2026-03-14T08:10:39.814",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348729,1773475839838,-767.71477236,0.000199,2,"2026-03-14T08:10:39.838",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348730,1773475839850,-450.20120813,0.000199,2,"2026-03-14T08:10:39.850",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348731,1773475839863,-1081.18401951,0.000199,2,"2026-03-14T08:10:39.863",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348732,1773475840223,-58235.56194994,0.000199,2,"2026-03-14T08:10:40.223",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348733,1773475840234,-20538.33050302,0.000199,2,"2026-03-14T08:10:40.234",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348734,1773475840246,-2351.0,0.000199,2,"2026-03-14T08:10:40.246",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348735,1773475840256,-2127.66880756,0.000199,2,"2026-03-14T08:10:40.256",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348736,1773475840266,-6641.77240209,0.000199,2,"2026-03-14T08:10:40.266",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348737,1773475840275,-6672.0,0.000199,2,"2026-03-14T08:10:40.275",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348739,1773475840285,-503.0,0.00019928,2,"2026-03-14T08:10:40.285",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348741,1773475840294,-500.0,0.00019928,2,"2026-03-14T08:10:40.294",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348743,1773475840305,-468.0,0.00019928,2,"2026-03-14T08:10:40.305",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348745,1773475840315,-670.0,0.00019928,2,"2026-03-14T08:10:40.315",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348746,1773475840324,-500.0,0.00019928,2,"2026-03-14T08:10:40.324",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348747,1773475840334,-500.0,0.00019928,2,"2026-03-14T08:10:40.334",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348748,1773475840345,-418.0,0.00019928,2,"2026-03-14T08:10:40.345",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348749,1773475840355,-941.0,0.00019928,2,"2026-03-14T08:10:40.355",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348750,1773475840577,-250.0,0.00019928,2,"2026-03-14T08:10:40.577",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348751,1773475840587,-250.0,0.00019935,2,"2026-03-14T08:10:40.587",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348752,1773475840597,-413.0,0.00019937,2,"2026-03-14T08:10:40.597",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348753,1773475840606,-413.0,0.00019945,2,"2026-03-14T08:10:40.606",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348754,1773475840616,-1005.18477373,0.00019968,2,"2026-03-14T08:10:40.616",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348755,1773475840627,-503.8059791,0.00019968,2,"2026-03-14T08:10:40.627",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348756,1773475840637,-3012.23,0.00019969,2,"2026-03-14T08:10:40.637",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348757,1773475840647,-4840.0,0.00019973,2,"2026-03-14T08:10:40.647",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348758,1773475840657,-250.0,0.00019973,2,"2026-03-14T08:10:40.657",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348759,1773475840667,-503.0,0.00019983,2,"2026-03-14T08:10:40.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348760,1773475840679,-500.0,0.00019983,2,"2026-03-14T08:10:40.679",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348761,1773475840692,-468.0,0.00019983,2,"2026-03-14T08:10:40.692",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348762,1773475840701,-670.0,0.00019983,2,"2026-03-14T08:10:40.701",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348763,1773475840711,-500.0,0.00019983,2,"2026-03-14T08:10:40.711",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348764,1773475840722,-500.0,0.00019983,2,"2026-03-14T08:10:40.722",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348765,1773475840732,-418.0,0.00019983,2,"2026-03-14T08:10:40.732",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348766,1773475840741,-941.0,0.00019983,2,"2026-03-14T08:10:40.741",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348767,1773475840751,-221.0,0.00019988,2,"2026-03-14T08:10:40.751",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348768,1773475840761,-221.59775025,0.0001999,2,"2026-03-14T08:10:40.761",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348769,1773475840770,-221.59775025,0.0001999,2,"2026-03-14T08:10:40.770",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348770,1773475840780,-221.59775025,0.0001999,2,"2026-03-14T08:10:40.780",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348771,1773475840790,-413.0,0.00019992,2,"2026-03-14T08:10:40.790",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348772,1773475840799,-151.0,0.00019997,2,"2026-03-14T08:10:40.799",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348773,1773475840809,-260.23270925,0.00019999,2,"2026-03-14T08:10:40.809",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348774,1773475840818,-500.0,0.00019999,2,"2026-03-14T08:10:40.818",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348775,1773475840828,-150.09644801,0.00019999,2,"2026-03-14T08:10:40.828",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348776,1773475840837,-461.04459,0.00019999,2,"2026-03-14T08:10:40.837",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348777,1773475840846,-2095077.19463795,0.0002,2,"2026-03-14T08:10:40.846",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348781,1773475842577,-204.21841834,0.000199,2,"2026-03-14T08:10:42.577",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348782,1773475842586,-121.36173597,0.0002,2,"2026-03-14T08:10:42.586",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348783,1773475842597,-637.60383896,0.0002,2,"2026-03-14T08:10:42.597",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348784,1773475842608,-1071.18168082,0.0002,2,"2026-03-14T08:10:42.608",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348785,1773475842619,-1162343.95696674,0.0002,2,"2026-03-14T08:10:42.619",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348794,1773475845417,-13371.4208097,0.0002,2,"2026-03-14T08:10:45.417",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348795,1773475845468,-11970.59165344,0.0002,2,"2026-03-14T08:10:45.468",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348806,1773476041941,150.0,0.00031233,120,"2026-03-14T08:14:01.941",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348809,1773476542211,5683.63,0.00032877,120,"2026-03-14T08:22:22.211",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348810,1773476560354,150.0,0.0003,120,"2026-03-14T08:22:40.354",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348814,1773476652695,5212.0,0.00032877,120,"2026-03-14T08:24:12.695",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348815,1773476839602,10000.0,0.00032877,120,"2026-03-14T08:27:19.602",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348820,1773476869966,1002.6,0.00032877,120,"2026-03-14T08:27:49.966",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348824,1773477031570,-2596.0,0.00015097,2,"2026-03-14T08:30:31.570",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348825,1773477031581,-556.02,0.00015097,2,"2026-03-14T08:30:31.581",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348826,1773477031591,-1208.87109739,0.00015851,2,"2026-03-14T08:30:31.591",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348827,1773477031602,-593.61222,0.00015851,2,"2026-03-14T08:30:31.602",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348828,1773477031655,-499.50294632,0.00015851,2,"2026-03-14T08:30:31.655",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348829,1773477031667,-510.0,0.00015851,2,"2026-03-14T08:30:31.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348830,1773477031743,-2188.01373629,0.00015851,2,"2026-03-14T08:30:31.743",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348831,1773477031753,-600.0,0.00016606,2,"2026-03-14T08:30:31.753",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348832,1773477031763,-300.0,0.00016606,2,"2026-03-14T08:30:31.763",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348833,1773477031772,-46.78598494,0.00016606,2,"2026-03-14T08:30:31.772",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348834,1773477031783,-203.21401506,0.00016606,2,"2026-03-14T08:30:31.783",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348835,1773477031793,-5000.0,0.00016606,2,"2026-03-14T08:30:31.793",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348836,1773477031802,-502.0,0.00017562,2,"2026-03-14T08:30:31.802",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348837,1773477031812,-150.0,0.00017714,2,"2026-03-14T08:30:31.812",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348838,1773477031821,-2000.0,0.00017714,2,"2026-03-14T08:30:31.821",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348840,1773477031832,-1518.0,0.00018213,2,"2026-03-14T08:30:31.832",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348843,1773477031841,-1518.0,0.00018213,2,"2026-03-14T08:30:31.841",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348844,1773477031851,-160.0,0.00018213,2,"2026-03-14T08:30:31.851",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348845,1773477031861,-1518.0,0.00018213,2,"2026-03-14T08:30:31.861",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348846,1773477031870,-160.0,0.00018213,2,"2026-03-14T08:30:31.870",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348847,1773477031880,-1518.0,0.00018213,2,"2026-03-14T08:30:31.880",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348848,1773477031889,-160.74744614,0.00018213,2,"2026-03-14T08:30:31.889",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348849,1773477031899,-1518.0,0.00018213,2,"2026-03-14T08:30:31.899",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348850,1773477031908,-152.0,0.00018213,2,"2026-03-14T08:30:31.908",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348851,1773477031918,-300.0,0.00018659,2,"2026-03-14T08:30:31.918",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348853,1773477031927,-300.0,0.0001866,2,"2026-03-14T08:30:31.927",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348855,1773477031936,-1200.0,0.0001866,2,"2026-03-14T08:30:31.936",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348857,1773477031945,-3240.0,0.00018662,2,"2026-03-14T08:30:31.945",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348859,1773477031955,-18487.0297,0.00018743,2,"2026-03-14T08:30:31.955",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348861,1773477031964,-1934.93,0.00018748,2,"2026-03-14T08:30:31.964",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348862,1773477031974,-715.2,0.00018827,2,"2026-03-14T08:30:31.974",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348863,1773477031983,-485.43,0.00018929,2,"2026-03-14T08:30:31.983",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348864,1773477031992,-5274.70579366,0.00018938,2,"2026-03-14T08:30:31.992",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348865,1773477032002,-1014.82,0.00018972,2,"2026-03-14T08:30:32.002",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348866,1773477032012,-638.0,0.00018998,2,"2026-03-14T08:30:32.012",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348867,1773477032021,-1004.38,0.00018999,2,"2026-03-14T08:30:32.021",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348868,1773477032030,-500.0,0.00018999,2,"2026-03-14T08:30:32.030",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348869,1773477032040,-500.0,0.00018999,2,"2026-03-14T08:30:32.040",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348870,1773477032049,-500.0,0.00018999,2,"2026-03-14T08:30:32.049",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348871,1773477032059,-500.0,0.00018999,2,"2026-03-14T08:30:32.059",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348872,1773477032072,-500.0,0.00018999,2,"2026-03-14T08:30:32.072",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348873,1773477032081,-500.0,0.00018999,2,"2026-03-14T08:30:32.081",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348874,1773477032091,-500.0,0.00018999,2,"2026-03-14T08:30:32.091",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348875,1773477032101,-500.0,0.00018999,2,"2026-03-14T08:30:32.101",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348876,1773477032111,-500.0,0.00018999,2,"2026-03-14T08:30:32.111",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348877,1773477032120,-500.0,0.00018999,2,"2026-03-14T08:30:32.120",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348878,1773477032130,-500.0,0.00018999,2,"2026-03-14T08:30:32.130",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348879,1773477032142,-500.0,0.00018999,2,"2026-03-14T08:30:32.142",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348880,1773477032151,-200.0,0.00018999,2,"2026-03-14T08:30:32.151",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348881,1773477032161,-151.0,0.00018999,2,"2026-03-14T08:30:32.161",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348882,1773477032170,-174.61919141,0.00018999,2,"2026-03-14T08:30:32.170",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348883,1773477032179,-277.35679052,0.00018999,2,"2026-03-14T08:30:32.179",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348884,1773477032189,-500.0,0.00018999,2,"2026-03-14T08:30:32.189",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348885,1773477032198,-500.0,0.00018999,2,"2026-03-14T08:30:32.198",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348886,1773477032207,-160.048,0.00019,2,"2026-03-14T08:30:32.207",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348887,1773477032217,-166.66,0.00019025,2,"2026-03-14T08:30:32.217",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348888,1773477032226,-152.82,0.00019038,2,"2026-03-14T08:30:32.226",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348889,1773477032235,-500.0,0.00019054,2,"2026-03-14T08:30:32.235",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348890,1773477032244,-151.0,0.00019054,2,"2026-03-14T08:30:32.244",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348891,1773477032254,-160.048,0.0001908,2,"2026-03-14T08:30:32.254",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348892,1773477032263,-319.30548858,0.000191,2,"2026-03-14T08:30:32.263",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348893,1773477032272,-500.0,0.000191,2,"2026-03-14T08:30:32.272",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348894,1773477032282,-289.32310043,0.000191,2,"2026-03-14T08:30:32.282",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348895,1773477032292,-500.0,0.00019109,2,"2026-03-14T08:30:32.292",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348896,1773477032301,-151.0,0.00019109,2,"2026-03-14T08:30:32.301",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348897,1773477032311,-500.0,0.00019164,2,"2026-03-14T08:30:32.311",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348898,1773477032320,-151.0,0.00019164,2,"2026-03-14T08:30:32.320",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348899,1773477032329,-500.0,0.00019219,2,"2026-03-14T08:30:32.329",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348900,1773477032338,-151.0,0.00019219,2,"2026-03-14T08:30:32.338",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348901,1773477032348,-1000.0,0.0001926,2,"2026-03-14T08:30:32.348",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348902,1773477032357,-3028.82,0.0001926,2,"2026-03-14T08:30:32.357",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348903,1773477032367,-1004.38,0.00019273,2,"2026-03-14T08:30:32.367",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348904,1773477032376,-500.0,0.00019274,2,"2026-03-14T08:30:32.376",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348905,1773477032385,-151.0,0.00019274,2,"2026-03-14T08:30:32.385",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348906,1773477032394,-600.2919257,0.00019329,2,"2026-03-14T08:30:32.394",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348907,1773477032404,-151.0,0.00019329,2,"2026-03-14T08:30:32.404",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348908,1773477032413,-400.0,0.000194,7,"2026-03-14T08:30:32.413",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348909,1773477032422,-900.0,0.000195,7,"2026-03-14T08:30:32.422",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348910,1773477032433,-1000.0,0.00019534,2,"2026-03-14T08:30:32.433",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348911,1773477032443,-1004.38,0.00019547,2,"2026-03-14T08:30:32.443",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348912,1773477032452,-181.08010149,0.00019547,2,"2026-03-14T08:30:32.452",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348913,1773477032462,-287.61899177,0.00019547,2,"2026-03-14T08:30:32.462",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348914,1773477032471,-500.0,0.00019599,2,"2026-03-14T08:30:32.471",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348915,1773477032480,-706.0,0.00019599,2,"2026-03-14T08:30:32.480",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348916,1773477032490,-500.0,0.00019599,2,"2026-03-14T08:30:32.490",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348917,1773477032500,-500.0,0.00019599,2,"2026-03-14T08:30:32.500",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348918,1773477032513,-503.0,0.00019599,2,"2026-03-14T08:30:32.513",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348919,1773477032522,-500.0,0.00019599,2,"2026-03-14T08:30:32.522",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348920,1773477032532,-500.0,0.00019599,2,"2026-03-14T08:30:32.532",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348921,1773477032543,-500.0,0.00019599,2,"2026-03-14T08:30:32.543",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348922,1773477032552,-500.0,0.00019599,2,"2026-03-14T08:30:32.552",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348923,1773477032561,-1300.0,0.000196,7,"2026-03-14T08:30:32.561",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348924,1773477032572,-651.11556502,0.00019648,2,"2026-03-14T08:30:32.572",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348925,1773477032581,-500.0,0.00019654,2,"2026-03-14T08:30:32.581",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348926,1773477032591,-706.0,0.00019654,2,"2026-03-14T08:30:32.591",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348927,1773477032600,-500.0,0.00019654,2,"2026-03-14T08:30:32.600",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348928,1773477032610,-500.0,0.00019654,2,"2026-03-14T08:30:32.610",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348929,1773477032620,-503.0,0.00019654,2,"2026-03-14T08:30:32.620",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348930,1773477032629,-500.0,0.00019654,2,"2026-03-14T08:30:32.629",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348931,1773477032638,-500.0,0.00019654,2,"2026-03-14T08:30:32.638",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348932,1773477032648,-500.0,0.00019654,2,"2026-03-14T08:30:32.648",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348933,1773477032657,-500.0,0.00019654,2,"2026-03-14T08:30:32.657",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348934,1773477032667,-1280.15,0.00019664,2,"2026-03-14T08:30:32.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348935,1773477032677,-800.0,0.00019687,2,"2026-03-14T08:30:32.677",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348936,1773477032687,-485.44567832,0.00019695,2,"2026-03-14T08:30:32.687",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348937,1773477032697,-3968.13402571,0.000197,2,"2026-03-14T08:30:32.697",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348938,1773477032707,-1800.0,0.000197,7,"2026-03-14T08:30:32.707",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348939,1773477032717,-1082.0588,0.000197,2,"2026-03-14T08:30:32.717",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348940,1773477032726,-500.0,0.00019709,2,"2026-03-14T08:30:32.726",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348941,1773477032735,-706.0,0.00019709,2,"2026-03-14T08:30:32.735",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348942,1773477032745,-500.0,0.00019709,2,"2026-03-14T08:30:32.745",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348943,1773477032755,-500.0,0.00019709,2,"2026-03-14T08:30:32.755",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348944,1773477032764,-503.0,0.00019709,2,"2026-03-14T08:30:32.764",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348945,1773477032775,-500.0,0.00019709,2,"2026-03-14T08:30:32.775",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348946,1773477032784,-500.0,0.00019709,2,"2026-03-14T08:30:32.784",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348947,1773477032793,-500.0,0.00019709,2,"2026-03-14T08:30:32.793",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348948,1773477032802,-500.0,0.00019709,2,"2026-03-14T08:30:32.802",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348949,1773477032811,-3968.13402571,0.00019722,2,"2026-03-14T08:30:32.811",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348950,1773477032821,-3968.13402571,0.00019744,2,"2026-03-14T08:30:32.821",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348951,1773477032830,-500.0,0.00019763,2,"2026-03-14T08:30:32.830",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348952,1773477032839,-706.0,0.00019763,2,"2026-03-14T08:30:32.839",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348953,1773477032849,-500.0,0.00019763,2,"2026-03-14T08:30:32.849",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348954,1773477032860,-500.0,0.00019763,2,"2026-03-14T08:30:32.860",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348955,1773477032869,-503.0,0.00019763,2,"2026-03-14T08:30:32.869",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348956,1773477032879,-500.0,0.00019763,2,"2026-03-14T08:30:32.879",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348957,1773477032889,-500.0,0.00019763,2,"2026-03-14T08:30:32.889",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348958,1773477032899,-500.0,0.00019763,2,"2026-03-14T08:30:32.899",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348959,1773477032908,-500.0,0.00019763,2,"2026-03-14T08:30:32.908",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348960,1773477032918,-3968.13402571,0.00019767,2,"2026-03-14T08:30:32.918",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348961,1773477032927,-1006.68660366,0.0001978,2,"2026-03-14T08:30:32.927",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348962,1773477032936,-3968.13402571,0.00019789,2,"2026-03-14T08:30:32.936",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348963,1773477032945,-710.4729156,0.000198,2,"2026-03-14T08:30:32.945",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348964,1773477032955,-29474.42513918,0.000198,2,"2026-03-14T08:30:32.955",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348965,1773477033100,-50313.65356492,0.000198,2,"2026-03-14T08:30:33.100",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348966,1773477033111,-5373.37404547,0.000198,2,"2026-03-14T08:30:33.111",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348974,1773477037821,-11760.25759445,0.000198,2,"2026-03-14T08:30:37.821",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348975,1773477037836,-1086.4395005,0.000198,2,"2026-03-14T08:30:37.836",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348976,1773477037848,-718.06097248,0.000198,2,"2026-03-14T08:30:37.848",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348977,1773477037863,-750.97674804,0.000198,2,"2026-03-14T08:30:37.863",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348980,1773477039996,-4913.35357007,0.000198,2,"2026-03-14T08:30:39.996",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348981,1773477040008,-789.73569529,0.000198,2,"2026-03-14T08:30:40.008",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348982,1773477040530,-506.93,0.000198,2,"2026-03-14T08:30:40.530",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348985,1773477040542,-17008.4188545,0.000198,2,"2026-03-14T08:30:40.542",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348987,1773477040551,-2200.0,0.000198,7,"2026-03-14T08:30:40.551",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348989,1773477040561,-1012.22736,0.000198,2,"2026-03-14T08:30:40.561",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348990,1773477040570,-1012.22735,0.000198,2,"2026-03-14T08:30:40.570",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348992,1773477040580,-664.17724029,0.000198,2,"2026-03-14T08:30:40.580",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348994,1773477040589,-9705.92699169,0.000198,2,"2026-03-14T08:30:40.589",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348996,1773477040598,-1000.0,0.00019808,2,"2026-03-14T08:30:40.598",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348997,1773477040608,-166.66,0.0001981,2,"2026-03-14T08:30:40.608",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348998,1773477040619,-3968.13402571,0.00019811,2,"2026-03-14T08:30:40.619",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408348999,1773477040628,-664.1772402,0.00019811,2,"2026-03-14T08:30:40.628",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349000,1773477040637,-500.0,0.00019818,2,"2026-03-14T08:30:40.637",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349001,1773477040648,-706.0,0.00019818,2,"2026-03-14T08:30:40.648",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349002,1773477040658,-500.0,0.00019818,2,"2026-03-14T08:30:40.658",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349003,1773477040667,-500.0,0.00019818,2,"2026-03-14T08:30:40.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349004,1773477040676,-503.0,0.00019818,2,"2026-03-14T08:30:40.676",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349005,1773477040686,-500.0,0.00019818,2,"2026-03-14T08:30:40.686",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349006,1773477040695,-500.0,0.00019818,2,"2026-03-14T08:30:40.695",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349007,1773477040704,-338.90900977,0.00019818,2,"2026-03-14T08:30:40.704",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349008,1773477040714,-500.0,0.00019818,2,"2026-03-14T08:30:40.714",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349009,1773477040723,-2299.47,0.0001982,2,"2026-03-14T08:30:40.723",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349010,1773477040732,-175.70938767,0.0001982,2,"2026-03-14T08:30:40.732",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349011,1773477040742,-9705.92699165,0.0001982,2,"2026-03-14T08:30:40.742",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349012,1773477040751,-1004.38,0.00019821,2,"2026-03-14T08:30:40.751",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349013,1773477040760,-664.1772402,0.00019822,2,"2026-03-14T08:30:40.760",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349014,1773477040770,-800.0,0.00019832,2,"2026-03-14T08:30:40.770",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349015,1773477040779,-500.0,0.00019832,2,"2026-03-14T08:30:40.779",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349016,1773477040788,-500.0,0.00019832,2,"2026-03-14T08:30:40.788",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349017,1773477040798,-500.0,0.00019832,2,"2026-03-14T08:30:40.798",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349018,1773477040808,-500.0,0.00019832,2,"2026-03-14T08:30:40.808",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349019,1773477040818,-554.00292713,0.00019832,2,"2026-03-14T08:30:40.818",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349020,1773477040828,-3968.13402571,0.00019833,2,"2026-03-14T08:30:40.828",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349021,1773477040837,-664.1772402,0.00019833,2,"2026-03-14T08:30:40.837",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349022,1773477040847,-9705.92699165,0.0001984,2,"2026-03-14T08:30:40.847",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349023,1773477040857,-664.1772402,0.00019844,2,"2026-03-14T08:30:40.857",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349024,1773477040867,-3968.13402571,0.00019856,2,"2026-03-14T08:30:40.867",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349025,1773477040877,-664.1772402,0.00019856,2,"2026-03-14T08:30:40.877",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349026,1773477040887,-500.0,0.00019859,2,"2026-03-14T08:30:40.887",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349027,1773477040896,-500.0,0.00019859,2,"2026-03-14T08:30:40.896",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349028,1773477040905,-9705.92699165,0.0001986,2,"2026-03-14T08:30:40.905",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349029,1773477040915,-664.1772402,0.00019867,2,"2026-03-14T08:30:40.915",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349030,1773477040924,-500.57919258,0.00019873,2,"2026-03-14T08:30:40.924",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349031,1773477040933,-500.0,0.00019873,2,"2026-03-14T08:30:40.933",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349032,1773477040943,-500.0,0.00019873,2,"2026-03-14T08:30:40.943",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349033,1773477040953,-210.33695633,0.00019873,2,"2026-03-14T08:30:40.953",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349034,1773477041111,-332.04439719,0.00019873,2,"2026-03-14T08:30:41.111",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349035,1773477041121,-500.0,0.00019873,2,"2026-03-14T08:30:41.121",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349036,1773477041131,-500.0,0.00019873,2,"2026-03-14T08:30:41.131",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349037,1773477041141,-197.79386672,0.00019873,2,"2026-03-14T08:30:41.141",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349038,1773477041151,-503.8059791,0.00019873,2,"2026-03-14T08:30:41.151",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349039,1773477041160,-500.0,0.00019873,2,"2026-03-14T08:30:41.160",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349040,1773477041169,-706.0,0.00019873,2,"2026-03-14T08:30:41.169",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349041,1773477041179,-500.0,0.00019873,2,"2026-03-14T08:30:41.179",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349042,1773477041190,-500.0,0.00019873,2,"2026-03-14T08:30:41.190",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349043,1773477041200,-503.0,0.00019873,2,"2026-03-14T08:30:41.200",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349044,1773477041210,-500.0,0.00019873,2,"2026-03-14T08:30:41.210",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349045,1773477041220,-500.0,0.00019873,2,"2026-03-14T08:30:41.220",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349046,1773477041230,-500.0,0.00019873,2,"2026-03-14T08:30:41.230",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349047,1773477041239,-3968.13402571,0.00019878,2,"2026-03-14T08:30:41.239",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349048,1773477041249,-664.1772402,0.00019878,2,"2026-03-14T08:30:41.249",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349049,1773477041258,-9705.92699165,0.0001988,2,"2026-03-14T08:30:41.258",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349050,1773477041268,-664.1772402,0.00019889,2,"2026-03-14T08:30:41.268",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349051,1773477041278,-221.59775025,0.0001989,2,"2026-03-14T08:30:41.278",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349052,1773477041287,-542.7024777,0.00019897,2,"2026-03-14T08:30:41.287",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349053,1773477041297,-204.21841834,0.00019897,2,"2026-03-14T08:30:41.297",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349054,1773477041306,-2127.66880756,0.00019897,2,"2026-03-14T08:30:41.306",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349055,1773477041316,-20538.33050302,0.00019897,2,"2026-03-14T08:30:41.316",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349056,1773477041326,-260.23270925,0.00019899,2,"2026-03-14T08:30:41.326",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349057,1773477041335,-1500000.0,0.000199,2,"2026-03-14T08:30:41.335",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349058,1773477041345,-577392.83388127,0.000199,2,"2026-03-14T08:30:41.345",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349070,1773477042804,-2036.79550677,0.000199,2,"2026-03-14T08:30:42.804",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349082,1773477045646,-6861.45810163,0.000199,2,"2026-03-14T08:30:45.646",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349083,1773477045657,-1826.80243167,0.000199,2,"2026-03-14T08:30:45.657",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349097,1773477451051,220.59,0.00025743,120,"2026-03-14T08:37:31.051",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349098,1773477451253,220.59,0.00028083,120,"2026-03-14T08:37:31.253",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349099,1773477706885,356.600136,0.00018399,7,"2026-03-14T08:41:46.885",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349100,1773477733264,100000.0,0.00032,120,"2026-03-14T08:42:13.264",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349101,1773477826519,159.38,9.361e-05,2,"2026-03-14T08:43:46.519",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349102,1773477827040,159.38,0.00010212,2,"2026-03-14T08:43:47.040",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349103,1773477827084,159.38,0.00011063,2,"2026-03-14T08:43:47.084",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349104,1773477827125,159.38,0.00011914,2,"2026-03-14T08:43:47.125",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349105,1773477827316,159.38,0.00012765,2,"2026-03-14T08:43:47.316",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349106,1773477827511,159.38,0.00013616,2,"2026-03-14T08:43:47.511",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349114,1773478231681,-270.0,0.00014467,2,"2026-03-14T08:50:31.681",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349115,1773478231694,-159.38,0.00014467,2,"2026-03-14T08:50:31.694",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349116,1773478231707,-438.23452967,0.0001475,2,"2026-03-14T08:50:31.707",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349117,1773478231723,-958.29224389,0.0001475,2,"2026-03-14T08:50:31.723",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349118,1773478231736,-159.38,0.00015318,2,"2026-03-14T08:50:31.736",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349119,1773478231749,-600.0,0.00015914,2,"2026-03-14T08:50:31.749",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349120,1773478231762,-159.38,0.00016169,2,"2026-03-14T08:50:31.762",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349121,1773478231773,-2758.22106438,0.0001618,2,"2026-03-14T08:50:31.773",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349122,1773478231786,-159.38,0.0001702,2,"2026-03-14T08:50:31.786",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349123,1773478231797,-166.66,0.00017786,2,"2026-03-14T08:50:31.797",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349124,1773478231808,-159.38,0.00017871,2,"2026-03-14T08:50:31.808",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349125,1773478231820,-386.7931149,0.000179,2,"2026-03-14T08:50:31.820",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349126,1773478231835,-166.66,0.00018161,2,"2026-03-14T08:50:31.835",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349127,1773478231847,-821.52316206,0.00018379,2,"2026-03-14T08:50:31.847",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349128,1773478231862,-335.22683794,0.00018379,2,"2026-03-14T08:50:31.862",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349129,1773478231875,-166.66,0.00018535,2,"2026-03-14T08:50:31.875",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349130,1773478231887,-190.57135587,0.00018622,2,"2026-03-14T08:50:31.887",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349131,1773478231900,-300.0,0.00018721,2,"2026-03-14T08:50:31.900",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349132,1773478231913,-1200.0,0.00018721,2,"2026-03-14T08:50:31.913",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349133,1773478231925,-2000.0,0.00018722,2,"2026-03-14T08:50:31.925",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349134,1773478231937,-220.59,0.00018722,2,"2026-03-14T08:50:31.937",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349135,1773478231949,-24311.69,0.00018722,2,"2026-03-14T08:50:31.949",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349136,1773478231961,-159.38,0.00018722,2,"2026-03-14T08:50:31.961",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349137,1773478231972,-200.0,0.00018844,2,"2026-03-14T08:50:31.972",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349138,1773478231991,-166.66,0.00018909,2,"2026-03-14T08:50:31.991",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349139,1773478232005,-500.0,0.00018977,2,"2026-03-14T08:50:32.005",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349140,1773478232023,-1503.0,0.00018984,2,"2026-03-14T08:50:32.023",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349143,1773478232036,-160.048,0.00018986,2,"2026-03-14T08:50:32.036",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349145,1773478232049,-159.83968,0.00018986,2,"2026-03-14T08:50:32.049",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349146,1773478232062,-160.04800079,0.00018986,2,"2026-03-14T08:50:32.062",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349147,1773478232073,-160.048,0.00018986,2,"2026-03-14T08:50:32.073",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349149,1773478232084,-160.048,0.00018986,2,"2026-03-14T08:50:32.084",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349151,1773478232094,-160.048,0.00018986,2,"2026-03-14T08:50:32.094",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349153,1773478232105,-160.048,0.00018986,2,"2026-03-14T08:50:32.105",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349155,1773478232115,-160.048,0.00018986,2,"2026-03-14T08:50:32.115",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349158,1773478232127,-160.048,0.00018986,2,"2026-03-14T08:50:32.127",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349160,1773478232140,-160.78545247,0.00018986,2,"2026-03-14T08:50:32.140",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349163,1773478232154,-160.048,0.00018986,2,"2026-03-14T08:50:32.154",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349165,1773478232165,-300.0,0.00018988,2,"2026-03-14T08:50:32.165",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349167,1773478232175,-162.0,0.00018988,2,"2026-03-14T08:50:32.175",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349169,1773478232186,-500.0,0.00018989,2,"2026-03-14T08:50:32.186",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349171,1773478232197,-250.0,0.00018989,2,"2026-03-14T08:50:32.197",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349172,1773478232207,-603.59784427,0.00018989,2,"2026-03-14T08:50:32.207",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349173,1773478232218,-250.0,0.00018989,2,"2026-03-14T08:50:32.218",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349174,1773478232229,-277.82178945,0.00018989,2,"2026-03-14T08:50:32.229",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349175,1773478232241,-500.0,0.00018989,2,"2026-03-14T08:50:32.241",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349176,1773478232252,-500.0,0.00018989,2,"2026-03-14T08:50:32.252",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349177,1773478232263,-500.0,0.00018989,2,"2026-03-14T08:50:32.263",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349178,1773478232274,-495.99153825,0.00018989,2,"2026-03-14T08:50:32.274",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349179,1773478232285,-500.0,0.00018989,2,"2026-03-14T08:50:32.285",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349180,1773478232296,-500.0,0.00018989,2,"2026-03-14T08:50:32.296",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349181,1773478232309,-151.0,0.00018989,2,"2026-03-14T08:50:32.309",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349182,1773478232319,-500.0,0.00018989,2,"2026-03-14T08:50:32.319",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349183,1773478232334,-151.0,0.00018989,2,"2026-03-14T08:50:32.334",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349184,1773478232345,-500.0,0.00018989,2,"2026-03-14T08:50:32.345",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349185,1773478232356,-157.19981483,0.00018989,2,"2026-03-14T08:50:32.356",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349186,1773478232373,-500.0,0.00018989,2,"2026-03-14T08:50:32.373",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349187,1773478232384,-500.0,0.00018989,2,"2026-03-14T08:50:32.384",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349188,1773478232395,-500.0,0.00018989,2,"2026-03-14T08:50:32.395",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349189,1773478232406,-500.0,0.00018989,2,"2026-03-14T08:50:32.406",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349190,1773478232419,-250.0,0.00018989,2,"2026-03-14T08:50:32.419",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349191,1773478232430,-202.70106521,0.00018989,2,"2026-03-14T08:50:32.430",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349192,1773478232442,-151.0,0.00018989,2,"2026-03-14T08:50:32.442",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349193,1773478232453,-250.0,0.00018989,2,"2026-03-14T08:50:32.453",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349194,1773478232464,-151.0,0.00018989,2,"2026-03-14T08:50:32.464",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349195,1773478232474,-174.61919141,0.00018989,2,"2026-03-14T08:50:32.474",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349196,1773478232486,-161.49585947,0.00018989,2,"2026-03-14T08:50:32.486",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349197,1773478232497,-151.0,0.00018989,2,"2026-03-14T08:50:32.497",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349198,1773478232510,-151.0,0.00018989,2,"2026-03-14T08:50:32.510",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349199,1773478232520,-151.0,0.00018989,2,"2026-03-14T08:50:32.520",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349200,1773478232531,-151.0,0.00018989,2,"2026-03-14T08:50:32.531",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349201,1773478232542,-151.0,0.00018989,2,"2026-03-14T08:50:32.542",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349202,1773478232553,-277.35679052,0.00018989,2,"2026-03-14T08:50:32.553",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349203,1773478232566,-500.0,0.00018989,2,"2026-03-14T08:50:32.566",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349204,1773478232577,-500.0,0.00018989,2,"2026-03-14T08:50:32.577",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349205,1773478232588,-500.0,0.00018989,2,"2026-03-14T08:50:32.588",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349206,1773478232600,-480.68114497,0.00018989,2,"2026-03-14T08:50:32.600",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349207,1773478232611,-5060.81967597,0.00019,2,"2026-03-14T08:50:32.611",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349208,1773478232622,-160.0,0.00019017,2,"2026-03-14T08:50:32.622",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349209,1773478232633,-160.048,0.00019017,2,"2026-03-14T08:50:32.633",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349210,1773478232644,-500.0,0.00019032,2,"2026-03-14T08:50:32.644",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349211,1773478232656,-151.0,0.00019044,2,"2026-03-14T08:50:32.656",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349212,1773478232667,-500.0,0.00019087,2,"2026-03-14T08:50:32.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349213,1773478232678,-350.0,0.00019091,2,"2026-03-14T08:50:32.678",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349214,1773478232689,-151.0,0.00019099,2,"2026-03-14T08:50:32.689",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349215,1773478232699,-248.55,0.00019106,2,"2026-03-14T08:50:32.699",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349216,1773478232711,-500.0,0.00019142,2,"2026-03-14T08:50:32.711",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349217,1773478232722,-151.0,0.00019154,2,"2026-03-14T08:50:32.722",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349218,1773478232733,-500.0,0.00019197,2,"2026-03-14T08:50:32.733",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349220,1773478232743,-151.0,0.00019209,2,"2026-03-14T08:50:32.743",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349221,1773478232754,-1000.0,0.0001926,2,"2026-03-14T08:50:32.754",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349222,1773478232766,-166.66,0.00019284,2,"2026-03-14T08:50:32.766",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349223,1773478232777,-350.0,0.00019299,2,"2026-03-14T08:50:32.777",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349224,1773478232788,-168.0,0.00019367,2,"2026-03-14T08:50:32.788",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349225,1773478232799,-200.0,0.000194,7,"2026-03-14T08:50:32.799",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349226,1773478232811,-400.0,0.000195,7,"2026-03-14T08:50:32.811",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349227,1773478232822,-1000.0,0.00019534,2,"2026-03-14T08:50:32.822",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349228,1773478232834,-281.03010039,0.00019537,2,"2026-03-14T08:50:32.834",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349229,1773478232845,-287.61899177,0.00019537,2,"2026-03-14T08:50:32.845",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349230,1773478232855,-588.0,0.00019599,2,"2026-03-14T08:50:32.855",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349231,1773478232866,-500.0,0.00019599,2,"2026-03-14T08:50:32.866",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349232,1773478232877,-500.0,0.00019599,2,"2026-03-14T08:50:32.877",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349233,1773478232888,-419.0,0.00019599,2,"2026-03-14T08:50:32.888",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349234,1773478232899,-500.0,0.00019599,2,"2026-03-14T08:50:32.899",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349235,1773478232911,-500.0,0.00019599,2,"2026-03-14T08:50:32.911",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349236,1773478232921,-150.0,0.00019599,2,"2026-03-14T08:50:32.921",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349237,1773478232943,-500.0,0.00019599,2,"2026-03-14T08:50:32.943",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349238,1773478232958,-150.0,0.00019599,2,"2026-03-14T08:50:32.958",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349239,1773478232970,-500.0,0.00019599,2,"2026-03-14T08:50:32.970",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349240,1773478232983,-3923.26232386,0.000196,2,"2026-03-14T08:50:32.983",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349241,1773478232995,-5000.0,0.000196,2,"2026-03-14T08:50:32.995",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349242,1773478233008,-700.0,0.000196,7,"2026-03-14T08:50:33.008",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349243,1773478233020,-350.0,0.00019605,2,"2026-03-14T08:50:33.020",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349244,1773478233032,-168.0,0.00019612,2,"2026-03-14T08:50:33.032",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349245,1773478233045,-168.0,0.00019641,2,"2026-03-14T08:50:33.045",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349246,1773478233056,-168.0,0.00019643,2,"2026-03-14T08:50:33.056",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349247,1773478233068,-588.0,0.00019654,2,"2026-03-14T08:50:33.068",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349248,1773478233079,-500.0,0.00019654,2,"2026-03-14T08:50:33.079",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349249,1773478233090,-500.0,0.00019654,2,"2026-03-14T08:50:33.090",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349250,1773478233102,-419.0,0.00019654,2,"2026-03-14T08:50:33.102",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349251,1773478233114,-500.0,0.00019654,2,"2026-03-14T08:50:33.114",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349252,1773478233126,-500.0,0.00019654,2,"2026-03-14T08:50:33.126",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349253,1773478233138,-188.90900977,0.00019654,2,"2026-03-14T08:50:33.138",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349254,1773478233151,-500.0,0.00019654,2,"2026-03-14T08:50:33.151",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349255,1773478233162,-500.0,0.00019654,2,"2026-03-14T08:50:33.162",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349256,1773478233174,-166.66,0.00019658,2,"2026-03-14T08:50:33.174",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349257,1773478233187,-168.0,0.00019659,2,"2026-03-14T08:50:33.187",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349258,1773478233201,-160.048,0.00019673,2,"2026-03-14T08:50:33.201",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349259,1773478233213,-160.048,0.00019673,2,"2026-03-14T08:50:33.213",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349260,1773478233225,-160.048,0.00019673,2,"2026-03-14T08:50:33.225",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349261,1773478233235,-160.032,0.00019673,2,"2026-03-14T08:50:33.235",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349262,1773478233244,-160.048,0.00019673,2,"2026-03-14T08:50:33.244",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349263,1773478233254,-160.048,0.00019673,2,"2026-03-14T08:50:33.254",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349264,1773478233264,-160.05116755,0.00019673,2,"2026-03-14T08:50:33.264",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349265,1773478233274,-4341.9963,0.000197,2,"2026-03-14T08:50:33.274",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349266,1773478233283,-2000.0,0.000197,2,"2026-03-14T08:50:33.283",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349267,1773478233293,-1000.0,0.000197,2,"2026-03-14T08:50:33.293",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349268,1773478233557,-608.9767848,0.000197,2,"2026-03-14T08:50:33.557",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349269,1773478233576,-1314.83109684,0.000197,2,"2026-03-14T08:50:33.576",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349270,1773478233588,-900.0,0.000197,7,"2026-03-14T08:50:33.588",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349271,1773478233598,-9705.92699169,0.000197,2,"2026-03-14T08:50:33.598",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349272,1773478233609,-588.0,0.00019709,2,"2026-03-14T08:50:33.609",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349273,1773478233619,-500.0,0.00019709,2,"2026-03-14T08:50:33.619",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349274,1773478233629,-500.0,0.00019709,2,"2026-03-14T08:50:33.629",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349275,1773478233639,-419.0,0.00019709,2,"2026-03-14T08:50:33.639",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349276,1773478233648,-500.0,0.00019709,2,"2026-03-14T08:50:33.648",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349277,1773478233657,-500.0,0.00019709,2,"2026-03-14T08:50:33.657",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349278,1773478233667,-500.0,0.00019709,2,"2026-03-14T08:50:33.667",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349279,1773478233677,-500.0,0.00019709,2,"2026-03-14T08:50:33.677",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349280,1773478233687,-715.27,0.00019711,2,"2026-03-14T08:50:33.687",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349281,1773478233697,-1314.83109678,0.00019722,2,"2026-03-14T08:50:33.697",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349282,1773478233707,-168.0,0.00019732,2,"2026-03-14T08:50:33.707",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349283,1773478233717,-9705.92699165,0.0001974,2,"2026-03-14T08:50:33.717",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349284,1773478233727,-1314.83109678,0.00019744,2,"2026-03-14T08:50:33.727",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349285,1773478233737,-588.0,0.00019763,2,"2026-03-14T08:50:33.737",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349286,1773478233746,-500.0,0.00019763,2,"2026-03-14T08:50:33.746",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349287,1773478233758,-339.61194813,0.00019763,2,"2026-03-14T08:50:33.758",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349288,1773478233767,-419.0,0.00019763,2,"2026-03-14T08:50:33.767",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349289,1773478233780,-500.0,0.00019763,2,"2026-03-14T08:50:33.780",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349290,1773478233790,-500.0,0.00019763,2,"2026-03-14T08:50:33.790",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349291,1773478233799,-500.0,0.00019763,2,"2026-03-14T08:50:33.799",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349292,1773478233809,-500.0,0.00019763,2,"2026-03-14T08:50:33.809",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349293,1773478233819,-1314.83109678,0.00019767,2,"2026-03-14T08:50:33.819",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349294,1773478233828,-160.04800097,0.00019773,2,"2026-03-14T08:50:33.828",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349295,1773478233838,-500.0,0.00019773,2,"2026-03-14T08:50:33.838",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349296,1773478233847,-500.0,0.00019773,2,"2026-03-14T08:50:33.847",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349297,1773478233857,-197.79386672,0.00019773,2,"2026-03-14T08:50:33.857",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349298,1773478233866,-160.048,0.00019773,2,"2026-03-14T08:50:33.866",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349299,1773478233875,-500.0,0.00019773,2,"2026-03-14T08:50:33.875",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349300,1773478233886,-500.0,0.00019773,2,"2026-03-14T08:50:33.886",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349301,1773478233895,-210.33695633,0.00019773,2,"2026-03-14T08:50:33.895",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349302,1773478233905,-500.0,0.00019773,2,"2026-03-14T08:50:33.905",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349303,1773478233914,-500.0,0.00019773,2,"2026-03-14T08:50:33.914",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349304,1773478233924,-160.048,0.00019773,2,"2026-03-14T08:50:33.924",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349305,1773478233934,-500.57919258,0.00019773,2,"2026-03-14T08:50:33.934",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349306,1773478233943,-500.0,0.00019773,2,"2026-03-14T08:50:33.943",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349307,1773478233953,-709.94,0.00019773,2,"2026-03-14T08:50:33.953",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349308,1773478233962,-9705.92699165,0.0001978,2,"2026-03-14T08:50:33.962",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349309,1773478233972,-1314.83109678,0.00019789,2,"2026-03-14T08:50:33.972",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349310,1773478233982,-221.59775025,0.0001979,2,"2026-03-14T08:50:33.982",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349311,1773478233992,-402.71,0.0001979,2,"2026-03-14T08:50:33.992",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349312,1773478234002,-402.71,0.0001979,2,"2026-03-14T08:50:34.002",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349313,1773478234011,-402.71,0.0001979,2,"2026-03-14T08:50:34.011",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349314,1773478234021,-402.71,0.0001979,2,"2026-03-14T08:50:34.021",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349315,1773478234030,-402.71,0.0001979,2,"2026-03-14T08:50:34.030",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349316,1773478234040,-251.051651,0.00019791,2,"2026-03-14T08:50:34.040",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349317,1773478234050,-260.23270925,0.00019799,2,"2026-03-14T08:50:34.050",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349318,1773478234059,-500.0,0.00019799,2,"2026-03-14T08:50:34.059",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349319,1773478234069,-150.09644801,0.00019799,2,"2026-03-14T08:50:34.069",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349320,1773478234079,-461.04459,0.00019799,2,"2026-03-14T08:50:34.079",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349321,1773478234089,-500.0,0.00019799,2,"2026-03-14T08:50:34.089",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349322,1773478234098,-500.0,0.00019799,2,"2026-03-14T08:50:34.098",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349323,1773478234108,-500.0,0.00019799,2,"2026-03-14T08:50:34.108",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349324,1773478234118,-500.0,0.00019799,2,"2026-03-14T08:50:34.118",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349325,1773478234129,-500.0,0.00019799,2,"2026-03-14T08:50:34.129",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349326,1773478234139,-500.0,0.00019799,2,"2026-03-14T08:50:34.139",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349327,1773478234149,-500.0,0.00019799,2,"2026-03-14T08:50:34.149",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349328,1773478234158,-500.0,0.00019799,2,"2026-03-14T08:50:34.158",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349329,1773478234171,-226.40176544,0.00019799,2,"2026-03-14T08:50:34.171",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349330,1773478234180,-500.0,0.00019799,2,"2026-03-14T08:50:34.180",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349331,1773478234189,-500.0,0.00019799,2,"2026-03-14T08:50:34.189",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349332,1773478234199,-500.0,0.00019799,2,"2026-03-14T08:50:34.199",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349333,1773478234209,-500.0,0.00019799,2,"2026-03-14T08:50:34.209",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349334,1773478234219,-500.0,0.00019799,2,"2026-03-14T08:50:34.219",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349335,1773478234228,-53752.80534802,0.000198,2,"2026-03-14T08:50:34.228",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349336,1773478234242,-6121.24251591,0.000198,2,"2026-03-14T08:50:34.242",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349337,1773478234258,-14497.71462477,0.000198,2,"2026-03-14T08:50:34.258",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349338,1773478234281,-931.89,0.000198,2,"2026-03-14T08:50:34.281",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349339,1773478234293,-1897.03453987,0.000198,2,"2026-03-14T08:50:34.293",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349340,1773478234308,-478.06,0.000198,2,"2026-03-14T08:50:34.308",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349341,1773478234319,-255.51004428,0.000198,2,"2026-03-14T08:50:34.319",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349342,1773478234330,-11108.45347406,0.000198,2,"2026-03-14T08:50:34.330",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349343,1773478234341,-9412.5,0.000198,2,"2026-03-14T08:50:34.341",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349344,1773478234353,-402.98275119,0.000198,2,"2026-03-14T08:50:34.353",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349364,1773478240338,-1000.0,0.000197,2,"2026-03-14T08:50:40.338",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349365,1773478240347,-1401141.8067019,0.000198,2,"2026-03-14T08:50:40.347",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349366,1773478240357,-634423.8447,0.000198,2,"2026-03-14T08:50:40.357",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349367,1773478240366,-1100.0,0.000198,7,"2026-03-14T08:50:40.366",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349368,1773478240380,-674.81823,0.000198,2,"2026-03-14T08:50:40.380",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349369,1773478240390,-674.81824,0.000198,2,"2026-03-14T08:50:40.390",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349370,1773478240399,-3012.23,0.000198,2,"2026-03-14T08:50:40.399",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349371,1773478240410,-1000.0,0.00019808,2,"2026-03-14T08:50:40.410",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349372,1773478240421,-1314.83109678,0.00019811,2,"2026-03-14T08:50:40.421",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349373,1773478240431,-588.0,0.00019818,2,"2026-03-14T08:50:40.431",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349374,1773478240442,-500.0,0.00019818,2,"2026-03-14T08:50:40.442",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349375,1773478240451,-419.0,0.00019818,2,"2026-03-14T08:50:40.451",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349376,1773478240461,-500.0,0.00019818,2,"2026-03-14T08:50:40.461",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349377,1773478240470,-500.0,0.00019818,2,"2026-03-14T08:50:40.470",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349378,1773478240479,-500.0,0.00019818,2,"2026-03-14T08:50:40.479",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349379,1773478240489,-500.0,0.00019818,2,"2026-03-14T08:50:40.489",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349380,1773478240498,-9705.92699165,0.0001982,2,"2026-03-14T08:50:40.498",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349381,1773478240507,-168.0,0.00019826,2,"2026-03-14T08:50:40.507",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349382,1773478240517,-2299.47,0.00019829,2,"2026-03-14T08:50:40.517",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349383,1773478240527,-175.70938767,0.00019829,2,"2026-03-14T08:50:40.527",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349385,1773478240536,-1314.83109678,0.00019833,2,"2026-03-14T08:50:40.536",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349386,1773478240546,-1314.83109678,0.00019856,2,"2026-03-14T08:50:40.546",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349387,1773478240557,-221.0,0.00019859,2,"2026-03-14T08:50:40.557",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349388,1773478240566,-9705.92699165,0.0001986,2,"2026-03-14T08:50:40.566",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349389,1773478240576,-3590.0,0.00019867,2,"2026-03-14T08:50:40.576",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349390,1773478240585,-3993.0,0.00019867,2,"2026-03-14T08:50:40.585",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349391,1773478240595,-500.0,0.00019873,2,"2026-03-14T08:50:40.595",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349392,1773478240604,-332.04439719,0.00019873,2,"2026-03-14T08:50:40.604",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349393,1773478240613,-588.0,0.00019873,2,"2026-03-14T08:50:40.613",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349394,1773478240623,-500.0,0.00019873,2,"2026-03-14T08:50:40.623",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349395,1773478240632,-419.0,0.00019873,2,"2026-03-14T08:50:40.632",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349396,1773478240641,-500.0,0.00019873,2,"2026-03-14T08:50:40.641",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349397,1773478240649,-500.0,0.00019873,2,"2026-03-14T08:50:40.649",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349398,1773478240659,-500.0,0.00019873,2,"2026-03-14T08:50:40.659",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349399,1773478240668,-500.0,0.00019873,2,"2026-03-14T08:50:40.668",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349400,1773478240677,-1314.83109678,0.00019878,2,"2026-03-14T08:50:40.677",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349401,1773478240687,-178.1846531,0.00019899,2,"2026-03-14T08:50:40.687",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349402,1773478240695,-1243.6557294,0.00019899,2,"2026-03-14T08:50:40.695",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349403,1773478240706,-3091.0119681,0.00019899,2,"2026-03-14T08:50:40.706",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349404,1773478240716,-2000.0,0.000199,2,"2026-03-14T08:50:40.716",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349405,1773478240726,-200.0,0.000199,2,"2026-03-14T08:50:40.726",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349406,1773478240736,-1518.0,0.000199,2,"2026-03-14T08:50:40.736",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349407,1773478240746,-1518.0,0.000199,2,"2026-03-14T08:50:40.746",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349408,1773478240756,-160.0,0.000199,2,"2026-03-14T08:50:40.756",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349409,1773478240765,-1518.0,0.000199,2,"2026-03-14T08:50:40.765",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349410,1773478240775,-160.45403572,0.000199,2,"2026-03-14T08:50:40.775",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349411,1773478240784,-1518.0,0.000199,2,"2026-03-14T08:50:40.784",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349412,1773478240793,-1518.0,0.000199,2,"2026-03-14T08:50:40.793",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349413,1773478240802,-1518.0,0.000199,2,"2026-03-14T08:50:40.802",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349414,1773478240812,-1518.0,0.000199,2,"2026-03-14T08:50:40.812",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349415,1773478240822,-1518.0,0.000199,2,"2026-03-14T08:50:40.822",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349416,1773478240831,-1518.0,0.000199,2,"2026-03-14T08:50:40.831",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349417,1773478240841,-1518.0,0.000199,2,"2026-03-14T08:50:40.841",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349418,1773478240850,-1518.0,0.000199,2,"2026-03-14T08:50:40.850",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349419,1773478240860,-1518.0,0.000199,2,"2026-03-14T08:50:40.860",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349420,1773478240869,-1518.0,0.000199,2,"2026-03-14T08:50:40.869",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349421,1773478240879,-1518.0,0.000199,2,"2026-03-14T08:50:40.879",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349422,1773478240888,-1518.0,0.000199,2,"2026-03-14T08:50:40.888",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349423,1773478240897,-1314.83109678,0.000199,2,"2026-03-14T08:50:40.897",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349424,1773478240907,-200.0,0.000199,7,"2026-03-14T08:50:40.907",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349425,1773478240916,-542.7024777,0.000199,2,"2026-03-14T08:50:40.916",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349426,1773478240926,-204.21841834,0.000199,2,"2026-03-14T08:50:40.926",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349427,1773478240934,-9705.92699165,0.000199,2,"2026-03-14T08:50:40.934",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349428,1773478240944,-1518.0,0.000199,2,"2026-03-14T08:50:40.944",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349429,1773478240953,-1518.0,0.000199,2,"2026-03-14T08:50:40.953",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349430,1773478240962,-1518.0,0.000199,2,"2026-03-14T08:50:40.962",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349431,1773478240971,-1238.3072224,0.000199,2,"2026-03-14T08:50:40.971",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349432,1773478240981,-2127.66880756,0.000199,2,"2026-03-14T08:50:40.981",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349433,1773478240990,-4486.0,0.000199,2,"2026-03-14T08:50:40.990",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349434,1773478241000,-150.0,0.000199,2,"2026-03-14T08:50:41.000",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349435,1773478241009,-207.8591608,0.000199,2,"2026-03-14T08:50:41.009",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349436,1773478241019,-252.62,0.00019913,2,"2026-03-14T08:50:41.019",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349437,1773478241028,-588.0,0.00019928,2,"2026-03-14T08:50:41.028",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349438,1773478241038,-500.0,0.00019928,2,"2026-03-14T08:50:41.038",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349439,1773478241048,-419.0,0.00019928,2,"2026-03-14T08:50:41.048",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349440,1773478241057,-500.0,0.00019928,2,"2026-03-14T08:50:41.057",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349441,1773478241067,-613.20543418,0.00019928,2,"2026-03-14T08:50:41.067",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349442,1773478241077,-500.0,0.00019928,2,"2026-03-14T08:50:41.077",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349443,1773478241086,-500.0,0.00019928,2,"2026-03-14T08:50:41.086",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349444,1773478241096,-1503.0,0.00019934,2,"2026-03-14T08:50:41.096",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349445,1773478241105,-800.0,0.00019963,2,"2026-03-14T08:50:41.105",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349446,1773478241115,-4840.0,0.00019973,2,"2026-03-14T08:50:41.115",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349447,1773478241125,-588.0,0.00019983,2,"2026-03-14T08:50:41.125",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349448,1773478241134,-500.0,0.00019983,2,"2026-03-14T08:50:41.134",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349449,1773478241144,-419.0,0.00019983,2,"2026-03-14T08:50:41.144",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349450,1773478241153,-500.0,0.00019983,2,"2026-03-14T08:50:41.153",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349451,1773478241162,-500.0,0.00019983,2,"2026-03-14T08:50:41.162",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349452,1773478241171,-500.0,0.00019983,2,"2026-03-14T08:50:41.171",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349453,1773478241180,-221.59775025,0.0001999,2,"2026-03-14T08:50:41.180",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349454,1773478241189,-221.59775025,0.0001999,2,"2026-03-14T08:50:41.189",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349455,1773478241198,-151.0,0.00019994,2,"2026-03-14T08:50:41.198",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349456,1773478241208,-221.0,0.00019996,2,"2026-03-14T08:50:41.208",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349457,1773478241217,-151.0,0.00019997,2,"2026-03-14T08:50:41.217",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349458,1773478241227,-151.0,0.00019997,2,"2026-03-14T08:50:41.227",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349459,1773478241236,-151.0,0.00019997,2,"2026-03-14T08:50:41.236",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349460,1773478241245,-151.0,0.00019997,2,"2026-03-14T08:50:41.245",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349461,1773478241254,-151.0,0.00019997,2,"2026-03-14T08:50:41.254",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349462,1773478241263,-151.0,0.00019997,2,"2026-03-14T08:50:41.263",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349463,1773478241273,-151.0,0.00019997,2,"2026-03-14T08:50:41.273",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349464,1773478241283,-151.0,0.00019997,2,"2026-03-14T08:50:41.283",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349465,1773478241292,-151.654282,0.00019997,2,"2026-03-14T08:50:41.292",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349466,1773478241301,-151.654282,0.00019997,2,"2026-03-14T08:50:41.301",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349467,1773478241311,-151.654282,0.00019997,2,"2026-03-14T08:50:41.311",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349468,1773478241320,-151.654282,0.00019997,2,"2026-03-14T08:50:41.320",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349469,1773478241329,-151.0,0.00019997,2,"2026-03-14T08:50:41.329",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349470,1773478241338,-151.0,0.00019997,2,"2026-03-14T08:50:41.338",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349471,1773478241347,-151.0,0.00019997,2,"2026-03-14T08:50:41.347",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349472,1773478241357,-56769.53739999,0.0002,2,"2026-03-14T08:50:41.357",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349473,1773478241373,-8790.3008581,0.0002,2,"2026-03-14T08:50:41.373",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349474,1773478241385,-8947.21879473,0.0002,2,"2026-03-14T08:50:41.385",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349475,1773478241396,-8943.78386462,0.0002,2,"2026-03-14T08:50:41.396",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349476,1773478241407,-9077.54866152,0.0002,2,"2026-03-14T08:50:41.407",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349477,1773478241422,-151805.89999997,0.0002,2,"2026-03-14T08:50:41.422",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349479,1773478242895,-3244.72416054,0.0002,2,"2026-03-14T08:50:42.895",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349480,1773478245699,-2072.54365153,0.0002,2,"2026-03-14T08:50:45.699",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349481,1773478245711,-10519.20735006,0.0002,2,"2026-03-14T08:50:45.711",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349483,1773478272046,165.0,0.00032877,120,"2026-03-14T08:51:12.046",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349484,1773478284934,441.0,0.0003287,120,"2026-03-14T08:51:24.934",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349485,1773478304833,600.61,0.0003287,120,"2026-03-14T08:51:44.833",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349486,1773478635960,1000.4,0.0003287,120,"2026-03-14T08:57:15.960",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349487,1773478711467,1000000.0,0.00032,120,"2026-03-14T08:58:31.467",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349488,1773478814458,4000000.0,0.00032,120,"2026-03-14T09:00:14.458",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349489,1773478848167,121163.68704924,0.00032,120,"2026-03-14T09:00:48.167",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349497,1773478936568,500.0,0.00019,30,"2026-03-14T09:02:16.568",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349498,1773478936663,261.60516073,0.00019,30,"2026-03-14T09:02:16.663",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349499,1773478939045,500.0,0.00015,30,"2026-03-14T09:02:19.045",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349500,1773478939207,500.0,0.00015,30,"2026-03-14T09:02:19.207",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349501,1773478939528,500.0,0.00015,30,"2026-03-14T09:02:19.528",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349502,1773478939758,500.0,0.00015,30,"2026-03-14T09:02:19.758",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349503,1773478940010,500.0,0.00015,30,"2026-03-14T09:02:20.010",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349504,1773478940290,500.0,0.00015,30,"2026-03-14T09:02:20.290",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349505,1773478940378,500.0,0.00015,30,"2026-03-14T09:02:20.378",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349506,1773478940503,500.0,0.00015,30,"2026-03-14T09:02:20.503",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349507,1773478940819,759.6295981,0.00015,30,"2026-03-14T09:02:20.819",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349508,1773478940934,744.60942171,0.00015,30,"2026-03-14T09:02:20.934",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349509,1773478941059,886.74682046,0.00015,30,"2026-03-14T09:02:21.059",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349510,1773478945854,500.0,0.00015,30,"2026-03-14T09:02:25.854",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349511,1773478946429,500.0,0.00015,30,"2026-03-14T09:02:26.429",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349512,1773478946758,500.0,0.00015,30,"2026-03-14T09:02:26.758",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349513,1773478946922,500.0,0.00015,30,"2026-03-14T09:02:26.922",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349514,1773478947158,656.80337872,0.00015,30,"2026-03-14T09:02:27.158",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349515,1773478947269,500.0,0.00015,30,"2026-03-14T09:02:27.269",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349516,1773478947392,500.0,0.00015,30,"2026-03-14T09:02:27.392",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349517,1773478947438,500.0,0.00015,30,"2026-03-14T09:02:27.438",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349518,1773478947749,634.54722654,0.00015,30,"2026-03-14T09:02:27.749",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349519,1773478947907,500.0,0.00015,30,"2026-03-14T09:02:27.907",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349520,1773478947933,542.96447696,0.00015,30,"2026-03-14T09:02:27.933",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349521,1773478948397,710.44400918,9.25e-05,2,"2026-03-14T09:02:28.397",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349522,1773478949594,784.3034472,0.00015,30,"2026-03-14T09:02:29.594",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349523,1773478950888,832.63105872,0.00015,30,"2026-03-14T09:02:30.888",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349524,1773478951406,500.0,0.00015,30,"2026-03-14T09:02:31.406",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349525,1773478951877,503.96869315,0.00015,30,"2026-03-14T09:02:31.877",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349526,1773478951941,500.0,0.00015,30,"2026-03-14T09:02:31.941",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349527,1773478952423,508.85756372,9.25e-05,2,"2026-03-14T09:02:32.423",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349528,1773479072509,398.720664,0.00017575,7,"2026-03-14T09:04:32.509",0.00047815,100.34,0.9993974806410301,5635709977.028021]
[408349529,1773479236353,500.0,0.00015,30,"2026-03-14T09:07:16.353",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349530,1773479236961,500.0,0.00015,30,"2026-03-14T09:07:16.961",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349531,1773479237252,500.0,0.00015,30,"2026-03-14T09:07:17.252",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349532,1773479237372,500.0,9.25e-05,2,"2026-03-14T09:07:17.372",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349533,1773479237771,500.0,9.25e-05,2,"2026-03-14T09:07:17.771",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349534,1773479237869,738.39483927,9.25e-05,2,"2026-03-14T09:07:17.869",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349535,1773479242781,500.0,0.00015,30,"2026-03-14T09:07:22.781",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349536,1773479243300,500.0,0.00015,30,"2026-03-14T09:07:23.300",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349537,1773479243447,500.0,0.00015,30,"2026-03-14T09:07:23.447",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349538,1773479243848,500.0,0.00015,30,"2026-03-14T09:07:23.848",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349539,1773479243956,500.0,0.00015,30,"2026-03-14T09:07:23.956",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349540,1773479244313,500.0,9.25e-05,2,"2026-03-14T09:07:24.313",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349541,1773479244430,500.0,0.00015,30,"2026-03-14T09:07:24.430",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349542,1773479244761,500.0,9.25e-05,2,"2026-03-14T09:07:24.761",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349543,1773479244908,500.0,9.25e-05,2,"2026-03-14T09:07:24.908",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349544,1773479245236,500.0,9.25e-05,2,"2026-03-14T09:07:25.236",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349545,1773479245405,500.0,9.25e-05,2,"2026-03-14T09:07:25.405",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349564,1773479431931,-250.0,0.00015,2,"2026-03-14T09:10:31.931",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349565,1773479431940,-366.38608097,0.00015964,2,"2026-03-14T09:10:31.940",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349566,1773479431951,-269.06265984,0.00015964,2,"2026-03-14T09:10:31.951",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349567,1773479431961,-2626.68,0.00015983,2,"2026-03-14T09:10:31.961",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349568,1773479431970,-500.0,0.00016173,2,"2026-03-14T09:10:31.970",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349569,1773479431980,-300.0,0.00016199,2,"2026-03-14T09:10:31.980",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349570,1773479431989,-300.0,0.00016199,2,"2026-03-14T09:10:31.989",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349571,1773479431999,-1200.0,0.00016199,2,"2026-03-14T09:10:31.999",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349572,1773479432007,-300.0,0.00016199,2,"2026-03-14T09:10:32.007",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349573,1773479432017,-2016.34377113,0.000162,5,"2026-03-14T09:10:32.017",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349574,1773479432029,-36582.80811654,0.000162,5,"2026-03-14T09:10:32.029",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349575,1773479432038,-550.0,0.00016489,2,"2026-03-14T09:10:32.038",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349576,1773479432047,-10901.08211187,0.0001649,2,"2026-03-14T09:10:32.047",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349577,1773479432056,-200.0,0.0001649,2,"2026-03-14T09:10:32.056",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349578,1773479432065,-150.24716264,0.000165,2,"2026-03-14T09:10:32.065",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349579,1773479432075,-4567.4689736,0.000165,2,"2026-03-14T09:10:32.075",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349580,1773479432084,-195.0,0.000165,2,"2026-03-14T09:10:32.084",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349581,1773479432093,-500.0,0.000165,2,"2026-03-14T09:10:32.093",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349582,1773479432103,-250.0,0.000165,2,"2026-03-14T09:10:32.103",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349583,1773479432112,-373.42990941,0.000165,2,"2026-03-14T09:10:32.112",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349584,1773479432121,-205.41596838,0.000165,2,"2026-03-14T09:10:32.121",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349585,1773479432130,-250.0,0.000165,2,"2026-03-14T09:10:32.130",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349586,1773479432139,-787.20183908,0.000165,2,"2026-03-14T09:10:32.139",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349587,1773479432148,-507.0,0.00017,2,"2026-03-14T09:10:32.148",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349588,1773479432157,-200.0,0.00017038,2,"2026-03-14T09:10:32.157",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349589,1773479432167,-248.01,0.00017311,2,"2026-03-14T09:10:32.167",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349590,1773479432176,-157.85,0.00017464,2,"2026-03-14T09:10:32.176",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349591,1773479432186,-200.0,0.00017586,2,"2026-03-14T09:10:32.186",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349592,1773479432195,-908.0,0.0001761,2,"2026-03-14T09:10:32.195",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349593,1773479432204,-420.0,0.00017707,2,"2026-03-14T09:10:32.204",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349594,1773479432213,-300.0,0.00017707,2,"2026-03-14T09:10:32.213",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349595,1773479432222,-11149.12,0.00017769,2,"2026-03-14T09:10:32.222",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349596,1773479432231,-1680.0,0.00017796,2,"2026-03-14T09:10:32.231",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349597,1773479432240,-644.73647863,0.000179,2,"2026-03-14T09:10:32.240",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349598,1773479432250,-644.73647863,0.000179,2,"2026-03-14T09:10:32.250",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349599,1773479432259,-386.7931149,0.000179,2,"2026-03-14T09:10:32.259",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349600,1773479432268,-202.38527942,0.00018134,2,"2026-03-14T09:10:32.268",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349601,1773479432278,-6157.75,0.00018165,2,"2026-03-14T09:10:32.278",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349602,1773479432287,-547.47427654,0.00018398,2,"2026-03-14T09:10:32.287",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349603,1773479432297,-200.0,0.000185,2,"2026-03-14T09:10:32.297",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349604,1773479432307,-250.15561418,0.00018612,2,"2026-03-14T09:10:32.307",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349605,1773479432317,-203685.6657311,0.00018622,2,"2026-03-14T09:10:32.317",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349606,1773479432328,-4039.07323776,0.00018622,2,"2026-03-14T09:10:32.328",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349607,1773479432339,-33630.60717119,0.00018622,2,"2026-03-14T09:10:32.339",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349608,1773479432350,-6031.95093981,0.00018622,2,"2026-03-14T09:10:32.350",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349609,1773479432362,-296.369996,0.00018622,2,"2026-03-14T09:10:32.362",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349610,1773479432376,-895.86861586,0.00018622,2,"2026-03-14T09:10:32.376",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349611,1773479432392,-461.32780192,0.00018622,2,"2026-03-14T09:10:32.392",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349617,1773479438031,-1437.67372447,0.00018622,2,"2026-03-14T09:10:38.031",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349618,1773479438088,-4897.49151961,0.00018622,2,"2026-03-14T09:10:38.088",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349619,1773479438099,-696567.22061691,0.00018622,2,"2026-03-14T09:10:38.099",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349620,1773479438110,-3340.63601778,0.00018622,2,"2026-03-14T09:10:38.110",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349621,1773479438124,-7093.25126285,0.00018622,2,"2026-03-14T09:10:38.124",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349634,1773479440203,-740.26660187,0.00018573,2,"2026-03-14T09:10:40.203",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349635,1773479440213,-3034.09391536,0.00018622,2,"2026-03-14T09:10:40.213",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349636,1773479440224,-2205.71495633,0.00018622,2,"2026-03-14T09:10:40.224",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349637,1773479440307,-807.438462,0.00018622,2,"2026-03-14T09:10:40.307",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349638,1773479440728,-37808.36663339,0.00018622,2,"2026-03-14T09:10:40.728",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349639,1773479440782,-493767.24939766,0.00018622,2,"2026-03-14T09:10:40.782",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349640,1773479440791,-500.0,0.00018673,2,"2026-03-14T09:10:40.791",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349641,1773479440801,-500.0,0.00018722,2,"2026-03-14T09:10:40.801",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349642,1773479440811,-150.0,0.00018722,2,"2026-03-14T09:10:40.811",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349643,1773479440821,-1979.02,0.00018722,2,"2026-03-14T09:10:40.821",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349644,1773479440830,-3520.16,0.00018722,2,"2026-03-14T09:10:40.830",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349645,1773479440840,-177.31,0.00018722,2,"2026-03-14T09:10:40.840",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349646,1773479440853,-944.09,0.00018722,2,"2026-03-14T09:10:40.853",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349647,1773479440862,-328.0,0.0001876,2,"2026-03-14T09:10:40.862",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349649,1773479440872,-328.0,0.00018795,2,"2026-03-14T09:10:40.872",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349650,1773479440882,-413.0,0.00018864,2,"2026-03-14T09:10:40.882",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349651,1773479440892,-500.0,0.00018864,2,"2026-03-14T09:10:40.892",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349652,1773479440901,-2578.96,0.00018872,2,"2026-03-14T09:10:40.901",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349653,1773479440911,-500.0,0.00018967,2,"2026-03-14T09:10:40.911",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349654,1773479440921,-500.0,0.00018967,2,"2026-03-14T09:10:40.921",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349655,1773479440930,-500.0,0.00018967,2,"2026-03-14T09:10:40.930",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349656,1773479440940,-1500.0,0.00018967,2,"2026-03-14T09:10:40.940",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349657,1773479440949,-500.0,0.00018967,2,"2026-03-14T09:10:40.949",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349658,1773479440958,-562.31740002,0.00018967,2,"2026-03-14T09:10:40.958",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349659,1773479440968,-500.0,0.00018967,2,"2026-03-14T09:10:40.968",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349660,1773479440977,-361.57624466,0.00018967,2,"2026-03-14T09:10:40.977",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349661,1773479440986,-200.0,0.00018967,2,"2026-03-14T09:10:40.986",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349662,1773479440995,-174.61919141,0.00018967,2,"2026-03-14T09:10:40.995",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349663,1773479441005,-277.35679052,0.00018967,2,"2026-03-14T09:10:41.005",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349664,1773479441016,-328.0,0.00018975,2,"2026-03-14T09:10:41.016",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349665,1773479441025,-500.0,0.00019,30,"2026-03-14T09:10:41.025",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349666,1773479441036,-500.0,0.00019,30,"2026-03-14T09:10:41.036",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349667,1773479441046,-500.0,0.00019,30,"2026-03-14T09:10:41.046",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349668,1773479441059,-500.0,0.00019,30,"2026-03-14T09:10:41.059",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349669,1773479441069,-4741.00799026,0.00019,2,"2026-03-14T09:10:41.069",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349670,1773479441078,-360.86993681,0.0001901,7,"2026-03-14T09:10:41.078",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349671,1773479441088,-413.0,0.00019075,2,"2026-03-14T09:10:41.088",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349672,1773479441097,-168.0,0.00019083,2,"2026-03-14T09:10:41.097",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349673,1773479441106,-1228.18034748,0.000191,2,"2026-03-14T09:10:41.106",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349674,1773479441116,-507.0,0.000191,3,"2026-03-14T09:10:41.116",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349675,1773479441125,-413.0,0.00019113,2,"2026-03-14T09:10:41.125",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349676,1773479441134,-168.0,0.0001918,2,"2026-03-14T09:10:41.134",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349677,1773479441144,-1979.02,0.0001919,2,"2026-03-14T09:10:41.144",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349678,1773479441153,-168.0,0.00019217,2,"2026-03-14T09:10:41.153",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349679,1773479441162,-1000.0,0.00019221,2,"2026-03-14T09:10:41.162",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349680,1773479441171,-1000.0,0.0001926,2,"2026-03-14T09:10:41.171",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349681,1773479441181,-1214.0,0.00019263,2,"2026-03-14T09:10:41.181",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349682,1773479441191,-923.0,0.00019263,2,"2026-03-14T09:10:41.191",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349683,1773479441201,-2463.0,0.00019263,2,"2026-03-14T09:10:41.201",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349684,1773479441211,-6000.0,0.00019263,2,"2026-03-14T09:10:41.211",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349685,1773479441221,-3753.0,0.00019263,2,"2026-03-14T09:10:41.221",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349686,1773479441230,-2000.0,0.000193,2,"2026-03-14T09:10:41.230",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349687,1773479441240,-587.0,0.00019356,2,"2026-03-14T09:10:41.240",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349688,1773479441250,-278.0,0.00019381,2,"2026-03-14T09:10:41.250",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349689,1773479441264,-4716.03150656,0.00019399,2,"2026-03-14T09:10:41.264",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349690,1773479441273,-23037.08726537,0.000194,15,"2026-03-14T09:10:41.273",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349691,1773479441283,-4882.47509581,0.000194,2,"2026-03-14T09:10:41.283",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349692,1773479441293,-2000.0,0.000194,2,"2026-03-14T09:10:41.293",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349693,1773479441302,-938.0,0.00019431,2,"2026-03-14T09:10:41.302",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349694,1773479441311,-4716.03150654,0.00019455,2,"2026-03-14T09:10:41.311",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349695,1773479441320,-500.0,0.00019473,2,"2026-03-14T09:10:41.320",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349696,1773479441329,-503.04895662,0.00019473,2,"2026-03-14T09:10:41.329",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349697,1773479441339,-500.0,0.00019473,2,"2026-03-14T09:10:41.339",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349698,1773479441348,-500.0,0.00019473,2,"2026-03-14T09:10:41.348",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349699,1773479441358,-524.5,0.0001949,3,"2026-03-14T09:10:41.358",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349700,1773479441367,-151.0,0.00019497,2,"2026-03-14T09:10:41.367",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349701,1773479441377,-168.0,0.00019498,2,"2026-03-14T09:10:41.377",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349702,1773479441387,-204.23554656,0.00019499,2,"2026-03-14T09:10:41.387",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349703,1773479441396,-500.0,0.00019499,2,"2026-03-14T09:10:41.396",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349704,1773479441406,-500.0,0.00019499,2,"2026-03-14T09:10:41.406",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349705,1773479441415,-500.0,0.00019499,2,"2026-03-14T09:10:41.415",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349706,1773479441424,-571.14105569,0.00019499,2,"2026-03-14T09:10:41.424",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349707,1773479441434,-700391.2198,0.000195,2,"2026-03-14T09:10:41.434",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349708,1773479441446,-568.1724867,0.000195,2,"2026-03-14T09:10:41.446",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349709,1773479441455,-4882.47509576,0.000195,2,"2026-03-14T09:10:41.455",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349710,1773479441465,-2000.0,0.000195,2,"2026-03-14T09:10:41.465",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349711,1773479441475,-168.0,0.00019505,2,"2026-03-14T09:10:41.475",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349712,1773479441485,-4716.03150654,0.0001951,2,"2026-03-14T09:10:41.485",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349713,1773479441495,-200.0,0.00019515,2,"2026-03-14T09:10:41.495",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349714,1773479441505,-181.08010149,0.00019515,2,"2026-03-14T09:10:41.505",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349715,1773479441515,-287.61899177,0.00019515,2,"2026-03-14T09:10:41.515",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349716,1773479441525,-1000.0,0.00019534,2,"2026-03-14T09:10:41.525",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349717,1773479441536,-168.0,0.00019544,2,"2026-03-14T09:10:41.536",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349718,1773479441545,-2351.0,0.00019551,2,"2026-03-14T09:10:41.545",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349719,1773479441554,-4716.03150654,0.00019566,2,"2026-03-14T09:10:41.554",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349720,1773479441564,-332.04439719,0.00019573,2,"2026-03-14T09:10:41.564",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349721,1773479441573,-505.18477373,0.00019573,2,"2026-03-14T09:10:41.573",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349722,1773479441582,-500.0,0.00019573,2,"2026-03-14T09:10:41.582",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349723,1773479441593,-500.0,0.00019573,2,"2026-03-14T09:10:41.593",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349724,1773479441602,-350.0,0.00019596,2,"2026-03-14T09:10:41.602",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349725,1773479441611,-151.0,0.00019597,2,"2026-03-14T09:10:41.611",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349726,1773479441621,-151.0,0.00019597,2,"2026-03-14T09:10:41.621",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349727,1773479441630,-151.0,0.00019597,2,"2026-03-14T09:10:41.630",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349728,1773479441639,-151.0,0.00019597,2,"2026-03-14T09:10:41.639",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349729,1773479441649,-151.0,0.00019597,2,"2026-03-14T09:10:41.649",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349730,1773479441659,-500.0,0.00019599,2,"2026-03-14T09:10:41.659",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349731,1773479441893,-500.0,0.00019599,2,"2026-03-14T09:10:41.893",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349732,1773479441903,-150.0,0.00019599,2,"2026-03-14T09:10:41.903",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349733,1773479441912,-500.0,0.00019599,2,"2026-03-14T09:10:41.912",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349734,1773479441922,-613.0,0.00019599,2,"2026-03-14T09:10:41.922",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349735,1773479441931,-500.0,0.00019599,2,"2026-03-14T09:10:41.931",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349736,1773479441940,-150.0,0.00019599,2,"2026-03-14T09:10:41.940",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349737,1773479441949,-500.0,0.00019599,2,"2026-03-14T09:10:41.949",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349738,1773479441958,-150.0,0.00019599,2,"2026-03-14T09:10:41.958",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349739,1773479441968,-500.0,0.00019599,2,"2026-03-14T09:10:41.968",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349740,1773479441977,-500.0,0.00019599,2,"2026-03-14T09:10:41.977",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349741,1773479441986,-150.0,0.00019599,2,"2026-03-14T09:10:41.986",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349742,1773479441995,-150.0,0.00019599,2,"2026-03-14T09:10:41.995",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349743,1773479442004,-500.0,0.00019599,2,"2026-03-14T09:10:42.004",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349744,1773479442014,-500.0,0.00019599,2,"2026-03-14T09:10:42.014",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349745,1773479442024,-500.0,0.00019599,2,"2026-03-14T09:10:42.024",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349746,1773479442033,-500.0,0.00019599,2,"2026-03-14T09:10:42.033",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349747,1773479442043,-500.0,0.00019599,2,"2026-03-14T09:10:42.043",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349748,1773479442052,-500.0,0.00019599,2,"2026-03-14T09:10:42.052",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349749,1773479442062,-251.70358089,0.00019599,2,"2026-03-14T09:10:42.062",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349750,1773479442071,-453.0,0.00019599,2,"2026-03-14T09:10:42.071",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349751,1773479442080,-500.0,0.00019599,2,"2026-03-14T09:10:42.080",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349752,1773479442089,-273.61755674,0.00019599,2,"2026-03-14T09:10:42.089",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349753,1773479442098,-500.0,0.00019599,2,"2026-03-14T09:10:42.098",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349754,1773479442107,-500.0,0.00019599,2,"2026-03-14T09:10:42.107",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349755,1773479442116,-4732.0,0.000196,2,"2026-03-14T09:10:42.116",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349756,1773479442125,-3223.76982596,0.000196,2,"2026-03-14T09:10:42.125",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349757,1773479442134,-4882.47509576,0.000196,2,"2026-03-14T09:10:42.134",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349758,1773479442143,-2000.0,0.000196,2,"2026-03-14T09:10:42.143",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349759,1773479442152,-3012.23,0.000196,2,"2026-03-14T09:10:42.152",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349760,1773479442162,-4716.03150654,0.00019622,2,"2026-03-14T09:10:42.162",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349761,1773479442171,-500.0,0.00019654,2,"2026-03-14T09:10:42.171",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349762,1773479442181,-648.39730491,0.00019654,2,"2026-03-14T09:10:42.181",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349763,1773479442190,-150.0,0.00019654,2,"2026-03-14T09:10:42.190",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349764,1773479442199,-500.0,0.00019654,2,"2026-03-14T09:10:42.199",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349765,1773479442209,-613.0,0.00019654,2,"2026-03-14T09:10:42.209",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349766,1773479442218,-500.0,0.00019654,2,"2026-03-14T09:10:42.218",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349767,1773479442227,-150.0,0.00019654,2,"2026-03-14T09:10:42.227",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349768,1773479442236,-500.0,0.00019654,2,"2026-03-14T09:10:42.236",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349769,1773479442245,-150.0,0.00019654,2,"2026-03-14T09:10:42.245",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349770,1773479442255,-500.0,0.00019654,2,"2026-03-14T09:10:42.255",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349771,1773479442264,-500.0,0.00019654,2,"2026-03-14T09:10:42.264",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349772,1773479442273,-500.0,0.00019654,2,"2026-03-14T09:10:42.273",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349773,1773479442282,-500.0,0.00019654,2,"2026-03-14T09:10:42.282",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349774,1773479442291,-500.0,0.00019654,2,"2026-03-14T09:10:42.291",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349775,1773479442301,-519.05367316,0.00019654,2,"2026-03-14T09:10:42.301",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349776,1773479442310,-500.0,0.00019654,2,"2026-03-14T09:10:42.310",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349777,1773479442319,-500.0,0.00019654,2,"2026-03-14T09:10:42.319",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349778,1773479442329,-453.0,0.00019654,2,"2026-03-14T09:10:42.329",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349779,1773479442339,-500.0,0.00019654,2,"2026-03-14T09:10:42.339",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349780,1773479442349,-500.0,0.00019654,2,"2026-03-14T09:10:42.349",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349781,1773479442359,-500.0,0.00019654,2,"2026-03-14T09:10:42.359",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349782,1773479442369,-1979.02,0.00019658,2,"2026-03-14T09:10:42.369",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349783,1773479442382,-4716.03150654,0.00019677,2,"2026-03-14T09:10:42.382",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349784,1773479442398,-2000.0,0.000197,2,"2026-03-14T09:10:42.398",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349785,1773479442407,-1000.0,0.000197,2,"2026-03-14T09:10:42.407",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349786,1773479442416,-1000.0,0.000197,2,"2026-03-14T09:10:42.416",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349787,1773479442426,-4882.47509576,0.000197,2,"2026-03-14T09:10:42.426",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349788,1773479442435,-2000.0,0.000197,2,"2026-03-14T09:10:42.435",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349789,1773479442444,-500.0,0.00019709,2,"2026-03-14T09:10:42.444",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349790,1773479442454,-150.0,0.00019709,2,"2026-03-14T09:10:42.454",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349791,1773479442463,-500.0,0.00019709,2,"2026-03-14T09:10:42.463",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349792,1773479442472,-613.0,0.00019709,2,"2026-03-14T09:10:42.472",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349793,1773479442481,-500.0,0.00019709,2,"2026-03-14T09:10:42.481",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349794,1773479442490,-150.0,0.00019709,2,"2026-03-14T09:10:42.490",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349795,1773479442500,-500.0,0.00019709,2,"2026-03-14T09:10:42.500",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349796,1773479442509,-150.0,0.00019709,2,"2026-03-14T09:10:42.509",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349797,1773479442518,-500.0,0.00019709,2,"2026-03-14T09:10:42.518",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349798,1773479442528,-500.0,0.00019709,2,"2026-03-14T09:10:42.528",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349799,1773479442540,-500.0,0.00019709,2,"2026-03-14T09:10:42.540",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349800,1773479442550,-500.0,0.00019709,2,"2026-03-14T09:10:42.550",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349801,1773479442560,-500.0,0.00019709,2,"2026-03-14T09:10:42.560",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349802,1773479442569,-500.0,0.00019709,2,"2026-03-14T09:10:42.569",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349803,1773479442579,-500.0,0.00019709,2,"2026-03-14T09:10:42.579",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349804,1773479442589,-453.0,0.00019709,2,"2026-03-14T09:10:42.589",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349805,1773479442598,-500.0,0.00019709,2,"2026-03-14T09:10:42.598",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349806,1773479442608,-500.0,0.00019709,2,"2026-03-14T09:10:42.608",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349807,1773479442617,-500.0,0.00019709,2,"2026-03-14T09:10:42.617",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349808,1773479442627,-150.0,0.00019726,2,"2026-03-14T09:10:42.627",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349809,1773479442637,-500.0,0.00019726,2,"2026-03-14T09:10:42.637",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349810,1773479442646,-150.0,0.00019726,2,"2026-03-14T09:10:42.646",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349811,1773479442655,-500.0,0.00019726,2,"2026-03-14T09:10:42.655",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349812,1773479442665,-150.0,0.00019726,2,"2026-03-14T09:10:42.665",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349813,1773479442677,-152.96458514,0.00019726,2,"2026-03-14T09:10:42.677",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349814,1773479442688,-500.0,0.00019726,2,"2026-03-14T09:10:42.688",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349815,1773479442697,-500.0,0.00019726,2,"2026-03-14T09:10:42.697",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349816,1773479442707,-500.0,0.00019726,2,"2026-03-14T09:10:42.707",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349817,1773479442719,-163.35841306,0.00019726,2,"2026-03-14T09:10:42.719",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349818,1773479442729,-150.0,0.00019726,2,"2026-03-14T09:10:42.729",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349819,1773479442738,-500.0,0.00019726,2,"2026-03-14T09:10:42.738",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349820,1773479442748,-150.0,0.00019726,2,"2026-03-14T09:10:42.748",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349821,1773479442757,-150.0,0.00019726,2,"2026-03-14T09:10:42.757",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349822,1773479442767,-4716.03150654,0.00019733,2,"2026-03-14T09:10:42.767",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349823,1773479442777,-177.31,0.00019762,2,"2026-03-14T09:10:42.777",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349824,1773479442786,-500.0,0.00019763,2,"2026-03-14T09:10:42.786",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349825,1773479442795,-150.0,0.00019763,2,"2026-03-14T09:10:42.795",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349826,1773479442805,-500.0,0.00019763,2,"2026-03-14T09:10:42.805",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349827,1773479442814,-613.0,0.00019763,2,"2026-03-14T09:10:42.814",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349828,1773479442824,-500.0,0.00019763,2,"2026-03-14T09:10:42.824",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349829,1773479442833,-150.0,0.00019763,2,"2026-03-14T09:10:42.833",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349830,1773479442843,-500.0,0.00019763,2,"2026-03-14T09:10:42.843",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349832,1773479442852,-500.0,0.00019763,2,"2026-03-14T09:10:42.852",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349834,1773479442862,-254.00301513,0.00019763,2,"2026-03-14T09:10:42.862",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349835,1773479442871,-500.0,0.00019763,2,"2026-03-14T09:10:42.871",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349836,1773479442881,-500.0,0.00019763,2,"2026-03-14T09:10:42.881",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349837,1773479442891,-500.0,0.00019763,2,"2026-03-14T09:10:42.891",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349838,1773479442901,-500.0,0.00019763,2,"2026-03-14T09:10:42.901",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349839,1773479442910,-500.0,0.00019763,2,"2026-03-14T09:10:42.910",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349840,1773479442923,-500.0,0.00019763,2,"2026-03-14T09:10:42.923",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349841,1773479442933,-453.0,0.00019763,2,"2026-03-14T09:10:42.933",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349842,1773479442942,-500.0,0.00019763,2,"2026-03-14T09:10:42.942",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349843,1773479442953,-500.0,0.00019763,2,"2026-03-14T09:10:42.953",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349844,1773479442963,-524.70815383,0.00019768,2,"2026-03-14T09:10:42.963",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349845,1773479442973,-278.52663822,0.00019781,2,"2026-03-14T09:10:42.973",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349846,1773479442983,-500.0,0.00019781,2,"2026-03-14T09:10:42.983",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349847,1773479442994,-150.0,0.00019781,2,"2026-03-14T09:10:42.994",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349848,1773479443003,-500.0,0.00019781,2,"2026-03-14T09:10:43.003",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349849,1773479443013,-150.0,0.00019781,2,"2026-03-14T09:10:43.013",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349850,1773479443023,-500.0,0.00019781,2,"2026-03-14T09:10:43.023",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349851,1773479443033,-500.0,0.00019781,2,"2026-03-14T09:10:43.033",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349852,1773479443042,-500.0,0.00019781,2,"2026-03-14T09:10:43.042",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349853,1773479443051,-150.0,0.00019781,2,"2026-03-14T09:10:43.051",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349854,1773479443061,-500.0,0.00019781,2,"2026-03-14T09:10:43.061",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349855,1773479443070,-150.0,0.00019781,2,"2026-03-14T09:10:43.070",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349856,1773479443079,-150.0,0.00019781,2,"2026-03-14T09:10:43.079",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349857,1773479443088,-4716.03150654,0.00019789,2,"2026-03-14T09:10:43.088",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349858,1773479443098,-500.0,0.00019799,2,"2026-03-14T09:10:43.098",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349859,1773479443108,-500.0,0.00019799,2,"2026-03-14T09:10:43.108",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349860,1773479443119,-500.0,0.00019799,2,"2026-03-14T09:10:43.119",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349861,1773479443129,-500.0,0.00019799,2,"2026-03-14T09:10:43.129",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349862,1773479443138,-500.0,0.00019799,2,"2026-03-14T09:10:43.138",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349863,1773479443148,-500.0,0.00019799,2,"2026-03-14T09:10:43.148",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349864,1773479443158,-337.40911,0.000198,2,"2026-03-14T09:10:43.158",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349865,1773479443169,-337.40912,0.000198,2,"2026-03-14T09:10:43.169",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349866,1773479443179,-4882.47509576,0.000198,2,"2026-03-14T09:10:43.179",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349867,1773479443188,-2000.0,0.000198,2,"2026-03-14T09:10:43.188",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349868,1773479443198,-1000.0,0.00019808,2,"2026-03-14T09:10:43.198",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349869,1773479443208,-504.65270475,0.00019818,2,"2026-03-14T09:10:43.208",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349870,1773479443218,-270.48763024,0.00019818,2,"2026-03-14T09:10:43.218",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349871,1773479443228,-302.34407371,0.00019818,2,"2026-03-14T09:10:43.228",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349872,1773479443238,-613.0,0.00019818,2,"2026-03-14T09:10:43.238",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349873,1773479443248,-500.0,0.00019818,2,"2026-03-14T09:10:43.248",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349874,1773479443258,-157.95050099,0.00019818,2,"2026-03-14T09:10:43.258",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349875,1773479443267,-500.0,0.00019818,2,"2026-03-14T09:10:43.267",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349876,1773479443276,-500.0,0.00019818,2,"2026-03-14T09:10:43.276",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349877,1773479443286,-500.0,0.00019818,2,"2026-03-14T09:10:43.286",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349878,1773479443296,-225.91475605,0.00019818,2,"2026-03-14T09:10:43.296",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349879,1773479443308,-500.0,0.00019818,2,"2026-03-14T09:10:43.308",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349880,1773479443318,-500.0,0.00019818,2,"2026-03-14T09:10:43.318",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349882,1773479443327,-453.0,0.00019818,2,"2026-03-14T09:10:43.327",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349884,1773479443338,-500.0,0.00019818,2,"2026-03-14T09:10:43.338",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349886,1773479443347,-500.0,0.00019818,2,"2026-03-14T09:10:43.347",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349888,1773479443357,-154.4451775,0.00019823,2,"2026-03-14T09:10:43.357",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349890,1773479443367,-221.0,0.00019828,2,"2026-03-14T09:10:43.367",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349893,1773479443376,-2965.507,0.00019829,2,"2026-03-14T09:10:43.376",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349895,1773479443386,-173.544,0.00019829,2,"2026-03-14T09:10:43.386",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349897,1773479443395,-500.0,0.00019836,2,"2026-03-14T09:10:43.395",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349898,1773479443404,-200.0,0.00019836,2,"2026-03-14T09:10:43.404",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349901,1773479443414,-537.38563793,0.00019836,2,"2026-03-14T09:10:43.414",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349902,1773479443423,-286.63340985,0.00019836,2,"2026-03-14T09:10:43.423",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349905,1773479443433,-500.0,0.00019836,2,"2026-03-14T09:10:43.433",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349906,1773479443442,-500.0,0.00019836,2,"2026-03-14T09:10:43.442",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349908,1773479443451,-446.1027469,0.00019836,2,"2026-03-14T09:10:43.451",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349911,1773479443462,-150.0,0.00019836,2,"2026-03-14T09:10:43.462",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349912,1773479443471,-500.0,0.00019836,2,"2026-03-14T09:10:43.471",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349914,1773479443480,-150.0,0.00019836,2,"2026-03-14T09:10:43.480",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349916,1773479443489,-200.89059592,0.00019836,2,"2026-03-14T09:10:43.489",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349918,1773479443498,-4716.03150654,0.00019844,2,"2026-03-14T09:10:43.498",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349920,1773479443508,-613.0,0.00019873,2,"2026-03-14T09:10:43.508",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349922,1773479443517,-500.0,0.00019873,2,"2026-03-14T09:10:43.517",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349924,1773479443527,-500.0,0.00019873,2,"2026-03-14T09:10:43.527",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349926,1773479443537,-453.0,0.00019873,2,"2026-03-14T09:10:43.537",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349928,1773479443547,-613.20543418,0.00019873,2,"2026-03-14T09:10:43.547",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349931,1773479443556,-500.0,0.00019873,2,"2026-03-14T09:10:43.556",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349933,1773479443566,-500.0,0.0001989,2,"2026-03-14T09:10:43.566",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349935,1773479443575,-472.08638576,0.0001989,2,"2026-03-14T09:10:43.575",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349937,1773479443584,-150.0,0.0001989,2,"2026-03-14T09:10:43.584",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349939,1773479443594,-500.0,0.0001989,2,"2026-03-14T09:10:43.594",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349941,1773479443604,-150.0,0.0001989,2,"2026-03-14T09:10:43.604",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349943,1773479443613,-609.00600122,0.00019895,2,"2026-03-14T09:10:43.613",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349945,1773479443622,-21287.459784,0.00019895,2,"2026-03-14T09:10:43.622",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349947,1773479443631,-1876.21247175,0.000199,2,"2026-03-14T09:10:43.631",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349949,1773479443642,-4716.03150654,0.000199,2,"2026-03-14T09:10:43.642",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349951,1773479443651,-4882.47509576,0.000199,2,"2026-03-14T09:10:43.651",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349953,1773479443661,-2000.0,0.000199,2,"2026-03-14T09:10:43.661",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349955,1773479443670,-5923.0,0.000199,2,"2026-03-14T09:10:43.670",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349957,1773479443684,-3057.64,0.00019902,2,"2026-03-14T09:10:43.684",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349959,1773479443696,-938.0,0.00019916,2,"2026-03-14T09:10:43.696",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349961,1773479443705,-613.0,0.00019928,2,"2026-03-14T09:10:43.705",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349963,1773479443715,-500.0,0.00019928,2,"2026-03-14T09:10:43.715",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349966,1773479443727,-500.0,0.00019928,2,"2026-03-14T09:10:43.727",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349967,1773479443737,-453.0,0.00019928,2,"2026-03-14T09:10:43.737",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349969,1773479443747,-500.0,0.00019928,2,"2026-03-14T09:10:43.747",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349972,1773479443758,-200.0,0.00019928,2,"2026-03-14T09:10:43.758",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349973,1773479443767,-250.0,0.00019934,2,"2026-03-14T09:10:43.767",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349976,1773479443777,-150.0,0.00019945,2,"2026-03-14T09:10:43.777",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349977,1773479443786,-151.97360178,0.00019945,2,"2026-03-14T09:10:43.786",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349979,1773479443796,-221.0,0.00019965,2,"2026-03-14T09:10:43.796",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349981,1773479443805,-500.0,0.0001997,2,"2026-03-14T09:10:43.805",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349983,1773479443814,-4840.0,0.00019973,2,"2026-03-14T09:10:43.814",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349985,1773479443824,-250.0,0.00019973,2,"2026-03-14T09:10:43.824",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349987,1773479443833,-938.0,0.00019982,2,"2026-03-14T09:10:43.833",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349989,1773479443843,-613.0,0.00019983,2,"2026-03-14T09:10:43.843",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349991,1773479443853,-500.0,0.00019983,2,"2026-03-14T09:10:43.853",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349993,1773479443863,-500.0,0.00019983,2,"2026-03-14T09:10:43.863",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349996,1773479443873,-453.0,0.00019983,2,"2026-03-14T09:10:43.873",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408349998,1773479443882,-500.0,0.00019983,2,"2026-03-14T09:10:43.882",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350000,1773479443891,-250.15561418,0.0001999,2,"2026-03-14T09:10:43.891",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350002,1773479443901,-250.15561418,0.0001999,2,"2026-03-14T09:10:43.901",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350004,1773479443910,-157.163,0.00019994,2,"2026-03-14T09:10:43.910",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350006,1773479443920,-12915.0829498,0.00019995,2,"2026-03-14T09:10:43.920",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350007,1773479443929,-699548.1996697,0.00019995,2,"2026-03-14T09:10:43.929",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350218,1773479446233,-740.26660183,0.00018763,2,"2026-03-14T09:10:46.233",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350220,1773479446243,-2208.02703944,0.00019895,2,"2026-03-14T09:10:46.243",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350222,1773479446252,-2699.7229209,0.00019995,2,"2026-03-14T09:10:46.252",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350224,1773479446261,-151.0,0.00019995,2,"2026-03-14T09:10:46.261",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350226,1773479446270,-152.333834,0.00019995,2,"2026-03-14T09:10:46.270",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350228,1773479446280,-151.0,0.00019995,2,"2026-03-14T09:10:46.280",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350230,1773479446289,-151.0,0.00019995,2,"2026-03-14T09:10:46.289",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350232,1773479446299,-151.0,0.00019995,2,"2026-03-14T09:10:46.299",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350234,1773479446309,-184.43532,0.00019995,2,"2026-03-14T09:10:46.309",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350236,1773479446317,-184.43532,0.00019995,2,"2026-03-14T09:10:46.317",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350238,1773479446327,-184.43532,0.00019995,2,"2026-03-14T09:10:46.327",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350240,1773479446335,-184.43532,0.00019995,2,"2026-03-14T09:10:46.335",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350242,1773479446345,-151.0,0.00019995,2,"2026-03-14T09:10:46.345",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350244,1773479446355,-151.0,0.00019995,2,"2026-03-14T09:10:46.355",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350246,1773479446365,-151.0,0.00019995,2,"2026-03-14T09:10:46.365",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350248,1773479446374,-256.039649,0.00019995,2,"2026-03-14T09:10:46.374",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350250,1773479446383,-256.039649,0.00019995,2,"2026-03-14T09:10:46.383",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350252,1773479446393,-256.039649,0.00019995,2,"2026-03-14T09:10:46.393",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350254,1773479446403,-256.039649,0.00019995,2,"2026-03-14T09:10:46.403",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350256,1773479446412,-151.0,0.00019995,2,"2026-03-14T09:10:46.412",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350258,1773479446421,-151.0,0.00019995,2,"2026-03-14T09:10:46.421",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350260,1773479446431,-152.649218,0.00019995,2,"2026-03-14T09:10:46.431",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350262,1773479446440,-843.5904196,0.00019995,2,"2026-03-14T09:10:46.440",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350264,1773479446450,-151.0,0.00019995,2,"2026-03-14T09:10:46.450",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350266,1773479446459,-151.0,0.00019995,2,"2026-03-14T09:10:46.459",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350268,1773479446468,-151.0,0.00019995,2,"2026-03-14T09:10:46.468",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350270,1773479446478,-151.0,0.00019995,2,"2026-03-14T09:10:46.478",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350272,1773479446487,-239.805908,0.00019995,2,"2026-03-14T09:10:46.487",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350274,1773479446497,-239.805908,0.00019995,2,"2026-03-14T09:10:46.497",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350276,1773479446508,-239.805908,0.00019995,2,"2026-03-14T09:10:46.508",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350278,1773479446517,-239.805908,0.00019995,2,"2026-03-14T09:10:46.517",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350280,1773479446528,-151.0,0.00019995,2,"2026-03-14T09:10:46.528",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350282,1773479446537,-151.0,0.00019995,2,"2026-03-14T09:10:46.537",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350284,1773479446546,-151.0,0.00019995,2,"2026-03-14T09:10:46.546",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350286,1773479446562,-151.0,0.00019995,2,"2026-03-14T09:10:46.562",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350288,1773479446582,-151.0,0.00019995,2,"2026-03-14T09:10:46.582",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350290,1773479446602,-151.0,0.00019995,2,"2026-03-14T09:10:46.602",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350292,1773479446614,-151.0,0.00019995,2,"2026-03-14T09:10:46.614",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350294,1773479446623,-151.0,0.00019995,2,"2026-03-14T09:10:46.623",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350296,1773479446633,-151.0,0.00019995,2,"2026-03-14T09:10:46.633",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350298,1773479446643,-151.0,0.00019995,2,"2026-03-14T09:10:46.643",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350300,1773479446652,-151.0,0.00019995,2,"2026-03-14T09:10:46.652",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350301,1773479446661,-201.934302,0.00019995,2,"2026-03-14T09:10:46.661",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350303,1773479446672,-201.934302,0.00019995,2,"2026-03-14T09:10:46.672",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350306,1773479446688,-201.934302,0.00019995,2,"2026-03-14T09:10:46.688",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350324,1773479446843,-201.934302,0.00019995,2,"2026-03-14T09:10:46.843",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350326,1773479446853,-151.0,0.00019995,2,"2026-03-14T09:10:46.853",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350328,1773479446865,-153.73137,0.00019995,2,"2026-03-14T09:10:46.865",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350330,1773479446879,-151.0,0.00019995,2,"2026-03-14T09:10:46.879",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350332,1773479446891,-151.0,0.00019995,2,"2026-03-14T09:10:46.891",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350334,1773479446901,-151.0,0.00019995,2,"2026-03-14T09:10:46.901",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350336,1773479446911,-151.0,0.00019997,2,"2026-03-14T09:10:46.911",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350338,1773479446920,-6811.84570199,0.0002,2,"2026-03-14T09:10:46.920",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350340,1773479446933,-4569.8035,0.0002,2,"2026-03-14T09:10:46.933",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350392,1773479940131,170.880284,0.00018028,7,"2026-03-14T09:19:00.131",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350400,1773480632023,-508.0,0.00017,2,"2026-03-14T09:30:32.023",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350401,1773480632033,-166.66,0.0001744,2,"2026-03-14T09:30:32.033",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350402,1773480632043,-166.66,0.00017807,2,"2026-03-14T09:30:32.043",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350403,1773480632054,-2.01708973,0.00018174,2,"2026-03-14T09:30:32.054",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350404,1773480632070,-164.64291027,0.00018174,2,"2026-03-14T09:30:32.070",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350405,1773480632082,-500.0,0.00018374,2,"2026-03-14T09:30:32.082",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350406,1773480632092,-1895.9650772,0.00018426,2,"2026-03-14T09:30:32.092",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350407,1773480632104,-104.0349228,0.00018426,2,"2026-03-14T09:30:32.104",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350408,1773480632114,-181.87,0.00018433,2,"2026-03-14T09:30:32.114",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350409,1773480632125,-615.27,0.00018441,2,"2026-03-14T09:30:32.125",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350410,1773480632134,-1000.0,0.00018494,2,"2026-03-14T09:30:32.134",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350411,1773480632144,-166.66,0.00018542,2,"2026-03-14T09:30:32.144",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350412,1773480632154,-403.60920106,0.0001855,2,"2026-03-14T09:30:32.154",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350413,1773480632164,-200.0,0.00018552,2,"2026-03-14T09:30:32.164",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350414,1773480632173,-456.33,0.00018582,2,"2026-03-14T09:30:32.173",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350415,1773480632183,-811.66,0.00018619,2,"2026-03-14T09:30:32.183",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350416,1773480632193,-1200.0,0.00018659,2,"2026-03-14T09:30:32.193",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350417,1773480632202,-1504.64,0.0001866,2,"2026-03-14T09:30:32.202",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350418,1773480632211,-300.0,0.00018697,2,"2026-03-14T09:30:32.211",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350419,1773480632221,-300.0,0.00018697,2,"2026-03-14T09:30:32.221",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350420,1773480632231,-2291.02,0.000187,2,"2026-03-14T09:30:32.231",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350421,1773480632240,-195.0,0.000187,2,"2026-03-14T09:30:32.240",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350423,1773480632250,-200.0,0.000187,2,"2026-03-14T09:30:32.250",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350424,1773480632260,-195.0,0.000187,2,"2026-03-14T09:30:32.260",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350425,1773480632269,-2500.0,0.000187,2,"2026-03-14T09:30:32.269",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350426,1773480632279,-250.0,0.000187,2,"2026-03-14T09:30:32.279",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350427,1773480632288,-5000.0,0.000187,2,"2026-03-14T09:30:32.288",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350428,1773480632298,-2621.54,0.00018722,2,"2026-03-14T09:30:32.298",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350429,1773480632307,-1207.86,0.00018722,2,"2026-03-14T09:30:32.307",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350430,1773480632316,-1979.78,0.00018722,2,"2026-03-14T09:30:32.316",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350431,1773480632326,-2000.0,0.00018722,2,"2026-03-14T09:30:32.326",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350432,1773480632335,-786.98,0.00018722,2,"2026-03-14T09:30:32.335",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350433,1773480632345,-2474.97,0.00018759,2,"2026-03-14T09:30:32.345",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350434,1773480632356,-500.0,0.000188,2,"2026-03-14T09:30:32.356",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350435,1773480632365,-426.7448821,0.000188,2,"2026-03-14T09:30:32.365",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350436,1773480632374,-3864.21,0.00018805,2,"2026-03-14T09:30:32.374",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350437,1773480632383,-550.0,0.00018825,2,"2026-03-14T09:30:32.383",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350438,1773480632393,-289.99069694,0.000189,2,"2026-03-14T09:30:32.393",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350439,1773480632402,-166.66,0.00018909,2,"2026-03-14T09:30:32.402",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350440,1773480632411,-235.5651244,0.00018967,2,"2026-03-14T09:30:32.411",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350441,1773480632420,-3240.0,0.00018977,2,"2026-03-14T09:30:32.420",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350442,1773480632430,-234.83493375,0.00018982,2,"2026-03-14T09:30:32.430",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350443,1773480632439,-277.35679052,0.00018982,2,"2026-03-14T09:30:32.439",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350444,1773480632449,-4067.72000362,0.00018983,2,"2026-03-14T09:30:32.449",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350445,1773480632462,-11784.9,0.00018993,2,"2026-03-14T09:30:32.462",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350446,1773480632471,-166.67,0.00019137,2,"2026-03-14T09:30:32.471",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350447,1773480632481,-508.0,0.00019172,4,"2026-03-14T09:30:32.481",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350448,1773480632491,-168.0,0.00019229,2,"2026-03-14T09:30:32.491",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350449,1773480632500,-1000.0,0.0001926,2,"2026-03-14T09:30:32.500",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350450,1773480632509,-166.66,0.00019276,2,"2026-03-14T09:30:32.509",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350451,1773480632519,-800.0,0.00019292,2,"2026-03-14T09:30:32.519",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350452,1773480632529,-200.0,0.000193,7,"2026-03-14T09:30:32.529",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350453,1773480632539,-700.0,0.00019341,2,"2026-03-14T09:30:32.539",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350454,1773480632548,-168.0,0.00019376,2,"2026-03-14T09:30:32.548",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350455,1773480632558,-897.0,0.00019397,2,"2026-03-14T09:30:32.558",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350456,1773480632567,-1000.0,0.000194,2,"2026-03-14T09:30:32.567",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350457,1773480632577,-500.0,0.000194,7,"2026-03-14T09:30:32.577",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350458,1773480632587,-900.59,0.00019425,2,"2026-03-14T09:30:32.587",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350459,1773480632596,-2000.0,0.000195,2,"2026-03-14T09:30:32.596",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350460,1773480632606,-800.0,0.000195,7,"2026-03-14T09:30:32.606",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350461,1773480632616,-287.61899177,0.0001953,2,"2026-03-14T09:30:32.616",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350462,1773480632625,-1000.0,0.00019534,2,"2026-03-14T09:30:32.625",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350463,1773480632636,-154.4451775,0.00019572,2,"2026-03-14T09:30:32.636",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350464,1773480632654,-1504.64,0.00019593,2,"2026-03-14T09:30:32.654",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350465,1773480632663,-150.0,0.00019599,2,"2026-03-14T09:30:32.663",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350466,1773480632673,-150.0,0.00019599,2,"2026-03-14T09:30:32.673",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350467,1773480632682,-708.29,0.00019599,2,"2026-03-14T09:30:32.682",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350468,1773480632693,-150.0,0.00019599,2,"2026-03-14T09:30:32.693",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350469,1773480632702,-500.0,0.00019599,2,"2026-03-14T09:30:32.702",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350470,1773480632711,-150.0,0.00019599,2,"2026-03-14T09:30:32.711",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350471,1773480632722,-150.0,0.00019599,2,"2026-03-14T09:30:32.722",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350472,1773480632732,-177.99151511,0.00019599,2,"2026-03-14T09:30:32.732",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350473,1773480632741,-500.0,0.00019599,2,"2026-03-14T09:30:32.741",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350474,1773480632751,-500.0,0.00019599,2,"2026-03-14T09:30:32.751",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350475,1773480632761,-150.0,0.00019599,2,"2026-03-14T09:30:32.761",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350476,1773480632770,-500.0,0.00019599,2,"2026-03-14T09:30:32.770",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350477,1773480632780,-150.0,0.00019599,2,"2026-03-14T09:30:32.780",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350478,1773480632789,-150.0,0.00019599,2,"2026-03-14T09:30:32.789",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350479,1773480632798,-500.0,0.00019599,2,"2026-03-14T09:30:32.798",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350480,1773480632807,-577.0,0.00019599,2,"2026-03-14T09:30:32.807",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350481,1773480632817,-500.0,0.00019599,2,"2026-03-14T09:30:32.817",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350482,1773480632826,-500.0,0.00019599,2,"2026-03-14T09:30:32.826",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350483,1773480632835,-154.81144143,0.00019599,2,"2026-03-14T09:30:32.835",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350484,1773480632845,-150.0,0.00019599,2,"2026-03-14T09:30:32.845",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350485,1773480632858,-500.0,0.00019599,2,"2026-03-14T09:30:32.858",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350486,1773480632868,-150.0,0.00019599,2,"2026-03-14T09:30:32.868",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350487,1773480632878,-150.0,0.00019599,2,"2026-03-14T09:30:32.878",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350488,1773480632888,-157.44891138,0.00019599,2,"2026-03-14T09:30:32.888",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350489,1773480632897,-500.0,0.00019599,2,"2026-03-14T09:30:32.897",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350490,1773480632907,-150.0,0.00019599,2,"2026-03-14T09:30:32.907",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350491,1773480632916,-150.0,0.00019599,2,"2026-03-14T09:30:32.916",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350492,1773480632925,-500.0,0.00019599,2,"2026-03-14T09:30:32.925",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350493,1773480632935,-500.0,0.00019599,2,"2026-03-14T09:30:32.935",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350494,1773480632944,-150.0,0.00019599,2,"2026-03-14T09:30:32.944",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350495,1773480632954,-500.0,0.00019599,2,"2026-03-14T09:30:32.954",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350496,1773480632963,-150.0,0.00019599,2,"2026-03-14T09:30:32.963",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350497,1773480632972,-150.0,0.00019599,2,"2026-03-14T09:30:32.972",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350498,1773480632982,-1100.0,0.000196,7,"2026-03-14T09:30:32.982",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350499,1773480632991,-150.0,0.00019654,2,"2026-03-14T09:30:32.991",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350500,1773480633002,-150.0,0.00019654,2,"2026-03-14T09:30:33.002",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350501,1773480633017,-455.47206266,0.00019654,2,"2026-03-14T09:30:33.017",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350502,1773480633027,-150.0,0.00019654,2,"2026-03-14T09:30:33.027",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350503,1773480633036,-500.0,0.00019654,2,"2026-03-14T09:30:33.036",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350504,1773480633046,-500.0,0.00019654,2,"2026-03-14T09:30:33.046",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350505,1773480633058,-150.0,0.00019654,2,"2026-03-14T09:30:33.058",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350506,1773480633067,-500.0,0.00019654,2,"2026-03-14T09:30:33.067",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350507,1773480633077,-602.34407371,0.00019654,2,"2026-03-14T09:30:33.077",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350508,1773480633088,-577.0,0.00019654,2,"2026-03-14T09:30:33.088",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350509,1773480633097,-500.0,0.00019654,2,"2026-03-14T09:30:33.097",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350510,1773480633107,-500.0,0.00019654,2,"2026-03-14T09:30:33.107",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350511,1773480633116,-150.0,0.00019654,2,"2026-03-14T09:30:33.116",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350512,1773480633126,-500.0,0.00019654,2,"2026-03-14T09:30:33.126",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350513,1773480633136,-150.0,0.00019654,2,"2026-03-14T09:30:33.136",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350514,1773480633146,-150.0,0.00019654,2,"2026-03-14T09:30:33.146",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350515,1773480633156,-500.0,0.00019654,2,"2026-03-14T09:30:33.156",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350516,1773480633166,-163.35841306,0.00019654,2,"2026-03-14T09:30:33.166",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350517,1773480633175,-152.96458514,0.00019654,2,"2026-03-14T09:30:33.175",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350518,1773480633186,-500.0,0.00019654,2,"2026-03-14T09:30:33.186",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350519,1773480633196,-500.0,0.00019654,2,"2026-03-14T09:30:33.196",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350520,1773480633206,-150.0,0.00019654,2,"2026-03-14T09:30:33.206",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350521,1773480633216,-500.0,0.00019654,2,"2026-03-14T09:30:33.216",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350522,1773480633225,-150.0,0.00019654,2,"2026-03-14T09:30:33.225",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350523,1773480633235,-150.0,0.00019654,2,"2026-03-14T09:30:33.235",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350524,1773480633246,-150.0,0.00019671,2,"2026-03-14T09:30:33.246",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350525,1773480633257,-150.0,0.00019671,2,"2026-03-14T09:30:33.257",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350526,1773480633268,-150.0,0.00019671,2,"2026-03-14T09:30:33.268",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350527,1773480633278,-500.0,0.00019671,2,"2026-03-14T09:30:33.278",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350528,1773480633289,-500.0,0.00019671,2,"2026-03-14T09:30:33.289",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350529,1773480633298,-150.0,0.00019671,2,"2026-03-14T09:30:33.298",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350530,1773480633308,-150.0,0.00019671,2,"2026-03-14T09:30:33.308",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350531,1773480633318,-500.0,0.00019671,2,"2026-03-14T09:30:33.318",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350532,1773480633327,-500.0,0.00019671,2,"2026-03-14T09:30:33.327",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350533,1773480633337,-500.0,0.00019671,2,"2026-03-14T09:30:33.337",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350534,1773480633347,-150.0,0.00019671,2,"2026-03-14T09:30:33.347",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350535,1773480633356,-150.0,0.00019671,2,"2026-03-14T09:30:33.356",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350536,1773480633366,-150.0,0.00019671,2,"2026-03-14T09:30:33.366",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350537,1773480633376,-500.0,0.00019671,2,"2026-03-14T09:30:33.376",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350538,1773480633385,-731.8971,0.000197,2,"2026-03-14T09:30:33.385",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350539,1773480633395,-3495.05495892,0.000197,2,"2026-03-14T09:30:33.395",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350540,1773480633405,-1400.0,0.000197,7,"2026-03-14T09:30:33.405",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350541,1773480633414,-1054.32996726,0.000197,2,"2026-03-14T09:30:33.414",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350542,1773480633427,-945.67003274,0.000197,2,"2026-03-14T09:30:33.427",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350543,1773480633436,-150.0,0.00019709,2,"2026-03-14T09:30:33.436",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350544,1773480633445,-150.0,0.00019709,2,"2026-03-14T09:30:33.445",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350545,1773480633455,-270.48763024,0.00019709,2,"2026-03-14T09:30:33.455",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350546,1773480633465,-300.0,0.00019709,2,"2026-03-14T09:30:33.465",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350547,1773480633475,-500.0,0.00019709,2,"2026-03-14T09:30:33.475",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350548,1773480633484,-254.00301513,0.00019709,2,"2026-03-14T09:30:33.484",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350549,1773480633495,-500.0,0.00019709,2,"2026-03-14T09:30:33.495",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350550,1773480633504,-577.0,0.00019709,2,"2026-03-14T09:30:33.504",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350551,1773480633514,-300.0,0.00019709,2,"2026-03-14T09:30:33.514",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350552,1773480633523,-500.0,0.00019709,2,"2026-03-14T09:30:33.523",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350553,1773480633531,-150.0,0.00019709,2,"2026-03-14T09:30:33.531",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350554,1773480633542,-500.0,0.00019709,2,"2026-03-14T09:30:33.542",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350555,1773480633552,-150.0,0.00019709,2,"2026-03-14T09:30:33.552",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350556,1773480633562,-150.0,0.00019709,2,"2026-03-14T09:30:33.562",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350557,1773480633571,-500.0,0.00019709,2,"2026-03-14T09:30:33.571",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350558,1773480633581,-500.0,0.00019709,2,"2026-03-14T09:30:33.581",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350559,1773480633590,-446.1027469,0.00019709,2,"2026-03-14T09:30:33.590",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350560,1773480633600,-150.0,0.00019709,2,"2026-03-14T09:30:33.600",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350561,1773480633610,-500.0,0.00019709,2,"2026-03-14T09:30:33.610",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350562,1773480633619,-150.0,0.00019709,2,"2026-03-14T09:30:33.619",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350563,1773480633629,-200.89059592,0.00019709,2,"2026-03-14T09:30:33.629",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350564,1773480633639,-1461.48110588,0.00019709,2,"2026-03-14T09:30:33.639",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350565,1773480633649,-617.37656424,0.00019709,2,"2026-03-14T09:30:33.649",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350566,1773480633658,-168.0,0.00019719,2,"2026-03-14T09:30:33.658",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350567,1773480633668,-3495.0549589,0.00019722,2,"2026-03-14T09:30:33.668",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350568,1773480633679,-150.0,0.00019726,2,"2026-03-14T09:30:33.679",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350569,1773480633689,-150.0,0.00019726,2,"2026-03-14T09:30:33.689",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350570,1773480633700,-500.0,0.00019726,2,"2026-03-14T09:30:33.700",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350571,1773480633710,-500.0,0.00019726,2,"2026-03-14T09:30:33.710",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350572,1773480633719,-500.0,0.00019726,2,"2026-03-14T09:30:33.719",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350573,1773480633729,-500.0,0.00019726,2,"2026-03-14T09:30:33.729",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350574,1773480633739,-500.0,0.00019726,2,"2026-03-14T09:30:33.739",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350575,1773480633748,-500.0,0.00019726,2,"2026-03-14T09:30:33.748",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350576,1773480633758,-276.45358833,0.00019726,2,"2026-03-14T09:30:33.758",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350577,1773480633769,-800.0,0.00019736,2,"2026-03-14T09:30:33.769",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350578,1773480633779,-3495.0549589,0.00019744,2,"2026-03-14T09:30:33.779",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350579,1773480633789,-150.0,0.00019763,2,"2026-03-14T09:30:33.789",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350580,1773480633802,-157.95050099,0.00019763,2,"2026-03-14T09:30:33.802",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350581,1773480633819,-500.0,0.00019763,2,"2026-03-14T09:30:33.819",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350582,1773480633830,-500.0,0.00019763,2,"2026-03-14T09:30:33.830",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350583,1773480633840,-577.0,0.00019763,2,"2026-03-14T09:30:33.840",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350584,1773480633850,-500.0,0.00019763,2,"2026-03-14T09:30:33.850",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350585,1773480633860,-278.52663822,0.00019763,2,"2026-03-14T09:30:33.860",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350586,1773480633871,-337.38563793,0.00019763,2,"2026-03-14T09:30:33.871",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350587,1773480633880,-150.0,0.00019763,2,"2026-03-14T09:30:33.880",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350588,1773480633890,-150.0,0.00019763,2,"2026-03-14T09:30:33.890",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350589,1773480633900,-300.0,0.00019763,2,"2026-03-14T09:30:33.900",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350590,1773480633909,-472.08638576,0.00019763,2,"2026-03-14T09:30:33.909",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350591,1773480633919,-150.0,0.00019763,2,"2026-03-14T09:30:33.919",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350592,1773480633929,-500.0,0.00019763,2,"2026-03-14T09:30:33.929",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350593,1773480633940,-150.0,0.00019763,2,"2026-03-14T09:30:33.940",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350594,1773480633949,-555.19995139,0.00019765,2,"2026-03-14T09:30:33.949",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350595,1773480633959,-118.24549688,0.00019767,2,"2026-03-14T09:30:33.959",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350596,1773480633971,-3376.80946202,0.00019767,2,"2026-03-14T09:30:33.971",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350597,1773480633981,-18434.12224913,0.00019778,2,"2026-03-14T09:30:33.981",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350598,1773480633992,-14518.14995087,0.00019778,2,"2026-03-14T09:30:33.992",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350599,1773480634002,-150.0,0.00019781,2,"2026-03-14T09:30:34.002",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350600,1773480634016,-150.0,0.00019781,2,"2026-03-14T09:30:34.016",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350601,1773480634026,-150.0,0.00019781,2,"2026-03-14T09:30:34.026",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350602,1773480634035,-500.0,0.00019781,2,"2026-03-14T09:30:34.035",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350603,1773480634045,-500.0,0.00019781,2,"2026-03-14T09:30:34.045",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350604,1773480634055,-500.0,0.00019781,2,"2026-03-14T09:30:34.055",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350605,1773480634065,-500.0,0.00019781,2,"2026-03-14T09:30:34.065",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350606,1773480634074,-500.0,0.00019781,2,"2026-03-14T09:30:34.074",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350607,1773480634085,-3495.0549589,0.00019789,2,"2026-03-14T09:30:34.085",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350608,1773480634096,-500.0,0.00019799,2,"2026-03-14T09:30:34.096",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350609,1773480634105,-288.3240717,0.00019799,2,"2026-03-14T09:30:34.105",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350610,1773480634115,-500.0,0.00019799,2,"2026-03-14T09:30:34.115",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350611,1773480634124,-6329.71829412,0.000198,2,"2026-03-14T09:30:34.124",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350612,1773480634153,-761.34568309,0.000198,2,"2026-03-14T09:30:34.153",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350613,1773480634164,-644.71052742,0.000198,2,"2026-03-14T09:30:34.164",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350614,1773480634175,-80029.64706518,0.000198,2,"2026-03-14T09:30:34.175",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350615,1773480634190,-253.91423836,0.000198,2,"2026-03-14T09:30:34.190",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350616,1773480634202,-1217.40443236,0.000198,2,"2026-03-14T09:30:34.202",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350618,1773480638099,-524.70815383,0.000189,2,"2026-03-14T09:30:38.099",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350619,1773480638109,-500.0,0.00019599,2,"2026-03-14T09:30:38.109",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350620,1773480638118,-500.0,0.00019654,2,"2026-03-14T09:30:38.118",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350621,1773480638127,-30.99184637,0.00019709,2,"2026-03-14T09:30:38.127",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350622,1773480638155,-469.00815363,0.00019709,2,"2026-03-14T09:30:38.155",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350623,1773480638165,-447.50384196,0.00019763,2,"2026-03-14T09:30:38.165",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350624,1773480638177,-52.49615804,0.00019763,2,"2026-03-14T09:30:38.177",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350625,1773480638186,-642.48576629,0.000198,2,"2026-03-14T09:30:38.186",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350626,1773480638263,-1050.0,0.000198,2,"2026-03-14T09:30:38.263",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350627,1773480638390,-802.62227483,0.000198,2,"2026-03-14T09:30:38.390",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350628,1773480638404,-2224.59407546,0.000198,2,"2026-03-14T09:30:38.404",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350629,1773480638418,-2739.63239553,0.000198,2,"2026-03-14T09:30:38.418",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350637,1773480638586,-968.12794408,0.000198,2,"2026-03-14T09:30:38.586",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350638,1773480638599,-1000.0,0.000198,2,"2026-03-14T09:30:38.599",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350640,1773480640289,-5171.06090328,0.000198,2,"2026-03-14T09:30:40.289",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350641,1773480640299,-526.59846192,0.000198,2,"2026-03-14T09:30:40.299",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350642,1773480640308,-1704.73209,0.000198,2,"2026-03-14T09:30:40.308",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350643,1773480640318,-1704.7321,0.000198,2,"2026-03-14T09:30:40.318",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350644,1773480640328,-200.0,0.000198,7,"2026-03-14T09:30:40.328",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350645,1773480640337,-3637.306943,0.000198,2,"2026-03-14T09:30:40.337",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350646,1773480640347,-1627.49169862,0.000198,2,"2026-03-14T09:30:40.347",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350647,1773480640356,-2000.0,0.000198,2,"2026-03-14T09:30:40.356",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350648,1773480640366,-1000.0,0.00019808,2,"2026-03-14T09:30:40.366",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350649,1773480640376,-2427.83281215,0.00019811,2,"2026-03-14T09:30:40.376",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350650,1773480640391,-308.67861533,0.00019811,2,"2026-03-14T09:30:40.391",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350651,1773480640410,-745.59599998,0.00019811,2,"2026-03-14T09:30:40.410",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350652,1773480640423,-12.94753144,0.00019811,2,"2026-03-14T09:30:40.423",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350653,1773480640433,-584.08538956,0.00019811,2,"2026-03-14T09:30:40.433",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350654,1773480640881,-2094.6244665,0.00019811,2,"2026-03-14T09:30:40.881",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350655,1773480640893,-958.59708692,0.00019811,2,"2026-03-14T09:30:40.893",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350656,1773480640903,-204.65270475,0.00019818,2,"2026-03-14T09:30:40.903",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350657,1773480640913,-577.0,0.00019818,2,"2026-03-14T09:30:40.913",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350658,1773480640925,-450.0,0.00019818,2,"2026-03-14T09:30:40.925",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350659,1773480640935,-200.0,0.00019818,2,"2026-03-14T09:30:40.935",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350660,1773480640945,-286.63340985,0.00019818,2,"2026-03-14T09:30:40.945",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350661,1773480640955,-151.97360178,0.00019818,2,"2026-03-14T09:30:40.955",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350662,1773480640964,-500.0,0.00019818,2,"2026-03-14T09:30:40.964",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350663,1773480640974,-1627.49169858,0.0001982,2,"2026-03-14T09:30:40.974",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350664,1773480640983,-3637.30694298,0.00019822,2,"2026-03-14T09:30:40.983",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350665,1773480640993,-3678.709,0.00019832,2,"2026-03-14T09:30:40.993",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350667,1773480641002,-174.115,0.00019832,2,"2026-03-14T09:30:41.002",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350669,1773480641013,-500.0,0.00019832,2,"2026-03-14T09:30:41.013",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350671,1773480641023,-500.0,0.00019832,2,"2026-03-14T09:30:41.023",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350672,1773480641032,-500.0,0.00019832,2,"2026-03-14T09:30:41.032",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350674,1773480641041,-500.0,0.00019832,2,"2026-03-14T09:30:41.041",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350676,1773480641051,-500.0,0.00019832,2,"2026-03-14T09:30:41.051",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350678,1773480641061,-500.0,0.00019832,2,"2026-03-14T09:30:41.061",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350680,1773480641071,-500.0,0.00019832,2,"2026-03-14T09:30:41.071",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350682,1773480641081,-172.64017654,0.00019832,2,"2026-03-14T09:30:41.081",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350683,1773480641091,-634.60789513,0.00019832,2,"2026-03-14T09:30:41.091",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350684,1773480641100,-3495.0549589,0.00019833,2,"2026-03-14T09:30:41.100",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350685,1773480641109,-3637.30694298,0.00019833,2,"2026-03-14T09:30:41.109",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350686,1773480641119,-150.0,0.00019835,2,"2026-03-14T09:30:41.119",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350687,1773480641128,-200.0,0.00019835,2,"2026-03-14T09:30:41.128",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350688,1773480641138,-500.0,0.00019835,2,"2026-03-14T09:30:41.138",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350689,1773480641147,-500.0,0.00019835,2,"2026-03-14T09:30:41.147",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350690,1773480641156,-500.0,0.00019835,2,"2026-03-14T09:30:41.156",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350691,1773480641165,-263.20543418,0.00019835,2,"2026-03-14T09:30:41.165",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350692,1773480641175,-500.0,0.00019835,2,"2026-03-14T09:30:41.175",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350693,1773480641184,-1627.49169858,0.0001984,2,"2026-03-14T09:30:41.184",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350694,1773480641193,-3637.30694298,0.00019844,2,"2026-03-14T09:30:41.193",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350695,1773480641202,-3495.0549589,0.00019856,2,"2026-03-14T09:30:41.202",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350696,1773480641211,-3637.30694298,0.00019856,2,"2026-03-14T09:30:41.211",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350697,1773480641221,-1627.49169858,0.0001986,2,"2026-03-14T09:30:41.221",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350698,1773480641230,-168.0,0.00019865,2,"2026-03-14T09:30:41.230",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350699,1773480641240,-3637.30694298,0.00019867,2,"2026-03-14T09:30:41.240",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350700,1773480641249,-492.69437203,0.00019873,2,"2026-03-14T09:30:41.249",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350701,1773480641259,-500.96532559,0.00019873,2,"2026-03-14T09:30:41.259",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350702,1773480641268,-500.0,0.00019873,2,"2026-03-14T09:30:41.268",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350703,1773480641277,-500.0,0.00019873,2,"2026-03-14T09:30:41.277",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350704,1773480641287,-501.70326432,0.00019873,2,"2026-03-14T09:30:41.287",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350705,1773480641296,-503.74649008,0.00019873,2,"2026-03-14T09:30:41.296",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350706,1773480641305,-502.2044896,0.00019873,2,"2026-03-14T09:30:41.305",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350707,1773480641314,-502.24459524,0.00019873,2,"2026-03-14T09:30:41.314",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350708,1773480641324,-500.0,0.00019873,2,"2026-03-14T09:30:41.324",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350709,1773480641333,-500.0,0.00019873,2,"2026-03-14T09:30:41.333",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350710,1773480641342,-160.048,0.00019873,2,"2026-03-14T09:30:41.342",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350711,1773480641351,-500.0,0.00019873,2,"2026-03-14T09:30:41.351",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350712,1773480641361,-500.0,0.00019873,2,"2026-03-14T09:30:41.361",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350713,1773480641371,-577.0,0.00019873,2,"2026-03-14T09:30:41.371",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350714,1773480641380,-500.0,0.00019873,2,"2026-03-14T09:30:41.380",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350715,1773480641389,-708.29,0.00019873,2,"2026-03-14T09:30:41.389",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350716,1773480641399,-168.0,0.00019877,2,"2026-03-14T09:30:41.399",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350717,1773480641409,-3495.0549589,0.00019878,2,"2026-03-14T09:30:41.409",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350718,1773480641418,-3637.30694298,0.00019878,2,"2026-03-14T09:30:41.418",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350719,1773480641427,-1627.49169858,0.0001988,2,"2026-03-14T09:30:41.427",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350720,1773480641437,-3637.30694298,0.00019889,2,"2026-03-14T09:30:41.437",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350721,1773480641447,-166.77040945,0.0001989,2,"2026-03-14T09:30:41.447",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350722,1773480641457,-275.91475605,0.0001989,2,"2026-03-14T09:30:41.457",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350723,1773480641467,-500.0,0.0001989,2,"2026-03-14T09:30:41.467",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350724,1773480641476,-500.0,0.0001989,2,"2026-03-14T09:30:41.476",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350725,1773480641485,-500.0,0.0001989,2,"2026-03-14T09:30:41.485",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350726,1773480641495,-500.0,0.0001989,2,"2026-03-14T09:30:41.495",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350727,1773480641505,-200.0,0.00019895,2,"2026-03-14T09:30:41.505",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350728,1773480641515,-500.0,0.00019899,2,"2026-03-14T09:30:41.515",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350729,1773480641525,-500.0,0.00019899,2,"2026-03-14T09:30:41.525",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350730,1773480641534,-500.0,0.00019899,2,"2026-03-14T09:30:41.534",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350731,1773480641544,-500.0,0.00019899,2,"2026-03-14T09:30:41.544",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350732,1773480641554,-500.0,0.00019899,2,"2026-03-14T09:30:41.554",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350733,1773480641563,-300.0,0.00019899,2,"2026-03-14T09:30:41.563",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350734,1773480641573,-666.0,0.00019899,2,"2026-03-14T09:30:41.573",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350735,1773480641583,-237.68843551,0.00019899,2,"2026-03-14T09:30:41.583",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350736,1773480641592,-166.75344905,0.00019899,2,"2026-03-14T09:30:41.592",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350737,1773480641602,-500.0,0.00019899,2,"2026-03-14T09:30:41.602",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350738,1773480641612,-338.24614904,0.00019899,2,"2026-03-14T09:30:41.612",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350739,1773480641621,-764538.27969646,0.000199,2,"2026-03-14T09:30:41.621",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350740,1773480641641,-37097.49130031,0.000199,2,"2026-03-14T09:30:41.641",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350741,1773480641652,-20391.13707399,0.000199,2,"2026-03-14T09:30:41.652",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350776,1773480646027,-6481.06841398,0.000199,2,"2026-03-14T09:30:46.027",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350777,1773480646039,-1980.96955014,0.000199,2,"2026-03-14T09:30:46.039",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350778,1773480646051,-264.49836615,0.000199,2,"2026-03-14T09:30:46.051",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350779,1773480646138,-9664.25934027,0.000199,2,"2026-03-14T09:30:46.138",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350780,1773480646197,-706.01949435,0.000199,2,"2026-03-14T09:30:46.197",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350781,1773480646209,-331093.20847397,0.000199,2,"2026-03-14T09:30:46.209",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350782,1773480646220,-1183.72033041,0.000199,2,"2026-03-14T09:30:46.220",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350783,1773480646466,-3250.84812992,0.000199,2,"2026-03-14T09:30:46.466",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350784,1773480646478,-726.45840155,0.000199,2,"2026-03-14T09:30:46.478",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350865,1773480739584,500.0,0.00015,30,"2026-03-14T09:32:19.584",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350866,1773480805578,171.24,9.422e-05,2,"2026-03-14T09:33:25.578",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350867,1773480805767,171.24,0.00011778,2,"2026-03-14T09:33:25.767",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350868,1773480805986,171.24,0.00014134,2,"2026-03-14T09:33:25.986",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350883,1773481832161,-309.88642084,0.00015107,2,"2026-03-14T09:50:32.161",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350884,1773481832215,-2266.53357916,0.00015107,2,"2026-03-14T09:50:32.215",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350885,1773481832227,-151.97,0.00015999,2,"2026-03-14T09:50:32.227",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350886,1773481832238,-1200.0,0.00015999,2,"2026-03-14T09:50:32.238",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350887,1773481832249,-38938.939431,0.00016,2,"2026-03-14T09:50:32.249",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350888,1773481832260,-171.24,0.00016489,2,"2026-03-14T09:50:32.260",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350889,1773481832272,-1282.94997998,0.0001665,2,"2026-03-14T09:50:32.272",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350890,1773481832283,-508.0,0.00017,2,"2026-03-14T09:50:32.283",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350891,1773481832294,-18203.0,0.00017,2,"2026-03-14T09:50:32.294",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350892,1773481832304,-507.0,0.00017,2,"2026-03-14T09:50:32.304",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350893,1773481832316,-1680.0,0.0001758,2,"2026-03-14T09:50:32.316",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350894,1773481832327,-500.0,0.00017655,2,"2026-03-14T09:50:32.327",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350895,1773481832337,-5533.0,0.000177,3,"2026-03-14T09:50:32.337",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350896,1773481832348,-262.091156,0.000179,2,"2026-03-14T09:50:32.348",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350897,1773481832359,-808.0,0.000179,2,"2026-03-14T09:50:32.359",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350898,1773481832372,-247.3325322,0.000179,2,"2026-03-14T09:50:32.372",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350899,1773481832383,-150.0,0.00017972,2,"2026-03-14T09:50:32.383",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350900,1773481832395,-250.0,0.00017988,2,"2026-03-14T09:50:32.395",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350901,1773481832409,-270.56828743,0.00018045,2,"2026-03-14T09:50:32.409",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350902,1773481832423,-262.09115599,0.00018101,2,"2026-03-14T09:50:32.423",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350904,1773481832434,-2525.38218835,0.00018175,2,"2026-03-14T09:50:32.434",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350905,1773481832447,-262.09115599,0.00018301,2,"2026-03-14T09:50:32.447",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350908,1773481832458,-5533.0,0.000184,5,"2026-03-14T09:50:32.458",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350910,1773481832469,-994.61,0.00018401,2,"2026-03-14T09:50:32.469",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350912,1773481832481,-6211.70790035,0.00018558,2,"2026-03-14T09:50:32.481",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350914,1773481832493,-1082.0588,0.00018559,2,"2026-03-14T09:50:32.493",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350916,1773481832503,-3921.53788924,0.00018573,2,"2026-03-14T09:50:32.503",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350918,1773481832513,-630.91594952,0.00018594,2,"2026-03-14T09:50:32.513",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350920,1773481832522,-524.5,0.00018648,3,"2026-03-14T09:50:32.522",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350923,1773481832533,-634.54,0.00018649,2,"2026-03-14T09:50:32.533",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350925,1773481832542,-634.54,0.00018649,2,"2026-03-14T09:50:32.542",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350927,1773481832551,-237.85,0.00018649,3,"2026-03-14T09:50:32.551",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350929,1773481832560,-151.0,0.00018656,2,"2026-03-14T09:50:32.560",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350930,1773481832570,-500.0,0.00018658,2,"2026-03-14T09:50:32.570",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350932,1773481832579,-500.0,0.00018658,2,"2026-03-14T09:50:32.579",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350934,1773481832589,-500.0,0.00018658,2,"2026-03-14T09:50:32.589",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350936,1773481832598,-500.0,0.00018658,2,"2026-03-14T09:50:32.598",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350939,1773481832814,-500.0,0.00018658,2,"2026-03-14T09:50:32.814",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350940,1773481832831,-500.0,0.00018658,2,"2026-03-14T09:50:32.831",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350941,1773481832843,-527.33413299,0.00018658,2,"2026-03-14T09:50:32.843",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350942,1773481832853,-500.0,0.00018658,2,"2026-03-14T09:50:32.853",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350943,1773481832862,-500.0,0.00018658,2,"2026-03-14T09:50:32.862",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350944,1773481832871,-500.0,0.00018658,2,"2026-03-14T09:50:32.871",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350945,1773481832880,-500.0,0.00018658,2,"2026-03-14T09:50:32.880",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350946,1773481832890,-500.0,0.00018658,2,"2026-03-14T09:50:32.890",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350947,1773481832899,-500.0,0.00018658,2,"2026-03-14T09:50:32.899",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350948,1773481832909,-500.0,0.00018658,2,"2026-03-14T09:50:32.909",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350949,1773481832918,-500.0,0.00018658,2,"2026-03-14T09:50:32.918",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350950,1773481832928,-200.0,0.00018658,2,"2026-03-14T09:50:32.928",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350951,1773481832937,-174.81914254,0.00018658,2,"2026-03-14T09:50:32.937",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350952,1773481832947,-500.0,0.00018658,2,"2026-03-14T09:50:32.947",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350953,1773481832956,-504.20218204,0.00018658,2,"2026-03-14T09:50:32.956",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350954,1773481832966,-159.01520008,0.00018658,2,"2026-03-14T09:50:32.966",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350955,1773481832976,-306.72230641,0.00018658,2,"2026-03-14T09:50:32.976",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350956,1773481832985,-193.44146046,0.00018658,2,"2026-03-14T09:50:32.985",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350957,1773481832994,-500.0,0.00018658,2,"2026-03-14T09:50:32.994",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350958,1773481833004,-500.0,0.00018658,2,"2026-03-14T09:50:33.004",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350959,1773481833013,-500.0,0.00018658,2,"2026-03-14T09:50:33.013",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350960,1773481833023,-500.0,0.00018658,2,"2026-03-14T09:50:33.023",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350961,1773481833032,-500.0,0.00018658,2,"2026-03-14T09:50:33.032",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350962,1773481833042,-500.0,0.00018658,2,"2026-03-14T09:50:33.042",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350963,1773481833051,-500.0,0.00018658,2,"2026-03-14T09:50:33.051",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350964,1773481833061,-500.0,0.00018658,2,"2026-03-14T09:50:33.061",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350965,1773481833071,-500.0,0.00018658,2,"2026-03-14T09:50:33.071",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350966,1773481833081,-500.0,0.00018658,2,"2026-03-14T09:50:33.081",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350967,1773481833090,-500.0,0.00018658,2,"2026-03-14T09:50:33.090",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350968,1773481833100,-500.0,0.00018658,2,"2026-03-14T09:50:33.100",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350969,1773481833109,-500.0,0.00018658,2,"2026-03-14T09:50:33.109",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350970,1773481833118,-420.4659808,0.00018658,2,"2026-03-14T09:50:33.118",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350971,1773481833131,-79.5340192,0.00018658,2,"2026-03-14T09:50:33.131",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350972,1773481833140,-271.94331255,0.00018658,2,"2026-03-14T09:50:33.140",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350973,1773481833149,-500.0,0.00018658,2,"2026-03-14T09:50:33.149",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350974,1773481833158,-500.0,0.00018658,2,"2026-03-14T09:50:33.158",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350975,1773481833167,-500.0,0.00018658,2,"2026-03-14T09:50:33.167",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350976,1773481833176,-500.0,0.00018658,2,"2026-03-14T09:50:33.176",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350977,1773481833185,-500.0,0.00018658,2,"2026-03-14T09:50:33.185",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350978,1773481833195,-500.0,0.00018658,2,"2026-03-14T09:50:33.195",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350979,1773481833204,-500.0,0.00018658,2,"2026-03-14T09:50:33.204",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350980,1773481833213,-500.0,0.00018658,2,"2026-03-14T09:50:33.213",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350981,1773481833222,-500.0,0.00018658,2,"2026-03-14T09:50:33.222",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350982,1773481833231,-500.0,0.00018658,2,"2026-03-14T09:50:33.231",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350983,1773481833241,-500.0,0.00018658,2,"2026-03-14T09:50:33.241",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350984,1773481833250,-500.0,0.00018658,2,"2026-03-14T09:50:33.250",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350985,1773481833259,-500.0,0.00018658,2,"2026-03-14T09:50:33.259",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350986,1773481833270,-500.0,0.00018658,2,"2026-03-14T09:50:33.270",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350987,1773481833279,-500.0,0.00018658,2,"2026-03-14T09:50:33.279",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350988,1773481833289,-500.0,0.00018658,2,"2026-03-14T09:50:33.289",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350989,1773481833298,-500.0,0.00018658,2,"2026-03-14T09:50:33.298",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350990,1773481833308,-500.0,0.00018658,2,"2026-03-14T09:50:33.308",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350991,1773481833317,-500.0,0.00018658,2,"2026-03-14T09:50:33.317",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350992,1773481833326,-500.0,0.00018658,2,"2026-03-14T09:50:33.326",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350993,1773481833336,-500.0,0.00018658,2,"2026-03-14T09:50:33.336",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350994,1773481833345,-500.0,0.00018658,2,"2026-03-14T09:50:33.345",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350995,1773481833354,-365.38896661,0.00018658,2,"2026-03-14T09:50:33.354",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350996,1773481833365,-500.0,0.00018658,2,"2026-03-14T09:50:33.365",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350997,1773481833375,-500.0,0.00018658,2,"2026-03-14T09:50:33.375",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350998,1773481833385,-500.0,0.00018658,2,"2026-03-14T09:50:33.385",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408350999,1773481833395,-500.0,0.00018658,2,"2026-03-14T09:50:33.395",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351000,1773481833406,-500.0,0.00018658,2,"2026-03-14T09:50:33.406",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351001,1773481833418,-500.0,0.00018658,2,"2026-03-14T09:50:33.418",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351002,1773481833427,-500.0,0.00018658,2,"2026-03-14T09:50:33.427",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351003,1773481833437,-500.0,0.00018658,2,"2026-03-14T09:50:33.437",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351004,1773481833447,-500.0,0.00018658,2,"2026-03-14T09:50:33.447",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351005,1773481833456,-500.0,0.00018658,2,"2026-03-14T09:50:33.456",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351006,1773481833466,-176.52326451,0.00018658,2,"2026-03-14T09:50:33.466",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351007,1773481833475,-500.0,0.00018658,2,"2026-03-14T09:50:33.475",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351008,1773481833485,-204.23554656,0.00018658,2,"2026-03-14T09:50:33.485",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351009,1773481833494,-32811.73480508,0.00018658,2,"2026-03-14T09:50:33.494",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351010,1773481833506,-531.98616948,0.00018658,2,"2026-03-14T09:50:33.506",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351011,1773481833515,-500.0,0.00018658,2,"2026-03-14T09:50:33.515",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351012,1773481833525,-500.0,0.00018658,2,"2026-03-14T09:50:33.525",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351013,1773481833534,-708.29,0.00018658,2,"2026-03-14T09:50:33.534",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351014,1773481833542,-500.0,0.00018658,2,"2026-03-14T09:50:33.542",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351015,1773481833551,-507.40236472,0.00018658,2,"2026-03-14T09:50:33.551",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351016,1773481833561,-500.0,0.00018658,2,"2026-03-14T09:50:33.561",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351017,1773481833571,-500.0,0.00018658,2,"2026-03-14T09:50:33.571",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351018,1773481833580,-500.0,0.00018658,2,"2026-03-14T09:50:33.580",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351019,1773481833589,-500.0,0.00018658,2,"2026-03-14T09:50:33.589",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351020,1773481833599,-268.2444654,0.00018658,2,"2026-03-14T09:50:33.599",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351021,1773481833610,-231.7555346,0.00018658,2,"2026-03-14T09:50:33.610",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351022,1773481833620,-234.78036586,0.00018658,2,"2026-03-14T09:50:33.620",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351023,1773481833631,-265.21963414,0.00018658,2,"2026-03-14T09:50:33.631",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351024,1773481833640,-121.88536586,0.00018673,2,"2026-03-14T09:50:33.640",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351025,1773481833652,-378.11463414,0.00018673,2,"2026-03-14T09:50:33.652",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351026,1773481833662,-500.0,0.00018673,2,"2026-03-14T09:50:33.662",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351027,1773481833671,-319.30548858,0.00018673,2,"2026-03-14T09:50:33.671",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351028,1773481833681,-417.72524379,0.00018694,2,"2026-03-14T09:50:33.681",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351029,1773481833707,-264.21284414,0.00018694,2,"2026-03-14T09:50:33.707",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351030,1773481833716,-1297.47559821,0.0001872,2,"2026-03-14T09:50:33.716",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351031,1773481833728,-412.77728069,0.0001872,2,"2026-03-14T09:50:33.728",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351032,1773481833747,-778.30235021,0.0001872,2,"2026-03-14T09:50:33.747",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351033,1773481833758,-575.5876787,0.0001872,2,"2026-03-14T09:50:33.758",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351034,1773481833770,-857.39498139,0.0001872,2,"2026-03-14T09:50:33.770",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351035,1773481833780,-278.0,0.0001876,2,"2026-03-14T09:50:33.780",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351036,1773481833789,-171.24,0.00018845,2,"2026-03-14T09:50:33.789",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351037,1773481833798,-3823.7805697,0.00018868,2,"2026-03-14T09:50:33.798",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351038,1773481833826,-97.7573195,0.00018868,2,"2026-03-14T09:50:33.826",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351039,1773481833836,-250.72299322,0.00018905,2,"2026-03-14T09:50:33.836",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351040,1773481833845,-236.91163927,0.00018932,2,"2026-03-14T09:50:33.845",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351046,1773481838246,-1185.28741343,0.00018707,2,"2026-03-14T09:50:38.246",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351047,1773481838290,-802.62227483,0.00018707,2,"2026-03-14T09:50:38.290",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351048,1773481838303,-2224.59407546,0.00018707,2,"2026-03-14T09:50:38.303",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351049,1773481838318,-1999.20413662,0.00018707,2,"2026-03-14T09:50:38.318",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351050,1773481838327,-471.37836073,0.00018932,2,"2026-03-14T09:50:38.327",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351051,1773481838336,-181.08010149,0.00018967,2,"2026-03-14T09:50:38.336",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351052,1773481838346,-87.96979669,0.00018967,2,"2026-03-14T09:50:38.346",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351053,1773481838372,-189.38699383,0.00018967,2,"2026-03-14T09:50:38.372",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351054,1773481838382,-1618.47177865,0.0001899,2,"2026-03-14T09:50:38.382",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351055,1773481838393,-1068.52822135,0.0001899,2,"2026-03-14T09:50:38.393",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351056,1773481838404,-189.15878436,0.00018995,2,"2026-03-14T09:50:38.404",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351057,1773481838416,-198.80753809,0.00018995,2,"2026-03-14T09:50:38.416",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351058,1773481838425,-786.47001,0.00019,2,"2026-03-14T09:50:38.425",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351059,1773481838435,-634.54,0.00019005,2,"2026-03-14T09:50:38.435",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351060,1773481838446,-356.27761825,0.00019015,2,"2026-03-14T09:50:38.446",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351061,1773481838461,-1386.35636678,0.00019015,2,"2026-03-14T09:50:38.461",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351062,1773481838480,-301.22878301,0.00019015,2,"2026-03-14T09:50:38.480",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351063,1773481838492,-1877.67512116,0.00019015,2,"2026-03-14T09:50:38.492",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351064,1773481838502,-350.0,0.00019049,2,"2026-03-14T09:50:38.502",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351065,1773481838511,-397.17,0.00019087,2,"2026-03-14T09:50:38.511",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351066,1773481838531,-796.26084935,0.00019088,2,"2026-03-14T09:50:38.531",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351067,1773481838549,-1890.73915065,0.00019088,2,"2026-03-14T09:50:38.549",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351068,1773481838560,-3921.5378892,0.00019163,2,"2026-03-14T09:50:38.560",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351069,1773481838571,-350.0,0.00019194,2,"2026-03-14T09:50:38.571",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351071,1773481838581,-708.29,0.00019205,2,"2026-03-14T09:50:38.581",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351073,1773481838591,-1006.68660366,0.0001922,2,"2026-03-14T09:50:38.591",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351075,1773481838600,-1000.0,0.00019221,2,"2026-03-14T09:50:38.600",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351077,1773481838610,-1000.0,0.00019221,2,"2026-03-14T09:50:38.610",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351079,1773481838620,-634.54,0.00019231,2,"2026-03-14T09:50:38.620",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351081,1773481838630,-634.54,0.00019231,2,"2026-03-14T09:50:38.630",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351083,1773481838639,-151.0,0.00019238,2,"2026-03-14T09:50:38.639",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351085,1773481838648,-500.0,0.0001924,2,"2026-03-14T09:50:38.648",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351087,1773481838659,-500.0,0.0001924,2,"2026-03-14T09:50:38.659",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351089,1773481838668,-500.0,0.0001924,2,"2026-03-14T09:50:38.668",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351091,1773481838678,-322.57435649,0.0001924,2,"2026-03-14T09:50:38.678",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351093,1773481838690,-177.42564351,0.0001924,2,"2026-03-14T09:50:38.690",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351095,1773481838700,-500.0,0.0001924,2,"2026-03-14T09:50:38.700",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351097,1773481838709,-500.0,0.0001924,2,"2026-03-14T09:50:38.709",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351099,1773481838719,-500.0,0.0001924,2,"2026-03-14T09:50:38.719",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351101,1773481838728,-23332.95561633,0.00019241,2,"2026-03-14T09:50:38.728",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351103,1773481838740,-313.1450597,0.00019241,2,"2026-03-14T09:50:38.740",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351256,1773481840476,-2019.91513355,0.00018856,2,"2026-03-14T09:50:40.476",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351263,1773481840534,-461.04710144,0.00018856,2,"2026-03-14T09:50:40.534",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351265,1773481840546,-544.2039824,0.00018856,2,"2026-03-14T09:50:40.546",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351315,1773481841013,-3186.54168295,0.00018856,2,"2026-03-14T09:50:41.013",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351317,1773481841022,-209938.07342397,0.00019241,2,"2026-03-14T09:50:41.022",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351319,1773481841032,-1999.0,0.0001926,2,"2026-03-14T09:50:41.032",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351321,1773481841041,-160.04800096,0.00019273,2,"2026-03-14T09:50:41.041",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351323,1773481841050,-500.0,0.00019273,2,"2026-03-14T09:50:41.050",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351325,1773481841059,-500.0,0.00019273,2,"2026-03-14T09:50:41.059",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351327,1773481841069,-500.0,0.00019273,2,"2026-03-14T09:50:41.069",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351329,1773481841080,-500.0,0.00019273,2,"2026-03-14T09:50:41.080",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351331,1773481841089,-500.0,0.00019273,2,"2026-03-14T09:50:41.089",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351333,1773481841098,-160.048,0.00019273,2,"2026-03-14T09:50:41.098",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351335,1773481841108,-500.0,0.00019273,2,"2026-03-14T09:50:41.108",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351337,1773481841120,-3921.5378892,0.0001931,2,"2026-03-14T09:50:41.120",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351339,1773481841130,-2351.0,0.00019317,2,"2026-03-14T09:50:41.130",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351341,1773481841139,-508.0,0.00019333,4,"2026-03-14T09:50:41.139",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351343,1773481841149,-168.0,0.00019368,2,"2026-03-14T09:50:41.149",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351345,1773481841158,-1000.0,0.00019384,2,"2026-03-14T09:50:41.158",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351347,1773481841168,-700.0,0.000194,7,"2026-03-14T09:50:41.168",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351349,1773481841177,-841.28428966,0.000194,2,"2026-03-14T09:50:41.177",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351351,1773481841186,-168.0,0.0001942,2,"2026-03-14T09:50:41.186",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351353,1773481841196,-167.89,0.00019431,2,"2026-03-14T09:50:41.196",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351355,1773481841205,-167.89,0.00019431,2,"2026-03-14T09:50:41.205",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351357,1773481841215,-167.89,0.00019431,2,"2026-03-14T09:50:41.215",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351359,1773481841224,-167.89,0.00019431,2,"2026-03-14T09:50:41.224",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351361,1773481841235,-1999.0,0.00019452,2,"2026-03-14T09:50:41.235",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351363,1773481841244,-1220.0,0.00019452,2,"2026-03-14T09:50:41.244",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351365,1773481841255,-3921.5378892,0.00019458,2,"2026-03-14T09:50:41.255",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351367,1773481841265,-708.29,0.00019479,2,"2026-03-14T09:50:41.265",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351369,1773481841275,-2000.0,0.000195,2,"2026-03-14T09:50:41.275",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351372,1773481841284,-1500.0,0.000195,7,"2026-03-14T09:50:41.284",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351374,1773481841294,-2000.0,0.000195,2,"2026-03-14T09:50:41.294",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351376,1773481841303,-266.0,0.0001951,2,"2026-03-14T09:50:41.303",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351378,1773481841314,-287.61899177,0.00019515,2,"2026-03-14T09:50:41.314",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351380,1773481841323,-2300.0,0.000196,7,"2026-03-14T09:50:41.323",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351383,1773481841334,-3223.76982596,0.000196,2,"2026-03-14T09:50:41.334",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351384,1773481841343,-2000.0,0.000196,2,"2026-03-14T09:50:41.343",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351386,1773481841352,-3921.5378892,0.00019605,2,"2026-03-14T09:50:41.352",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351388,1773481841363,-150.0,0.00019616,2,"2026-03-14T09:50:41.363",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351390,1773481841375,-150.0,0.00019616,2,"2026-03-14T09:50:41.375",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351392,1773481841384,-500.0,0.00019616,2,"2026-03-14T09:50:41.384",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351395,1773481841394,-150.0,0.00019616,2,"2026-03-14T09:50:41.394",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351396,1773481841403,-500.0,0.00019616,2,"2026-03-14T09:50:41.403",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351398,1773481841412,-150.0,0.00019616,2,"2026-03-14T09:50:41.412",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351401,1773481841422,-500.0,0.00019616,2,"2026-03-14T09:50:41.422",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351403,1773481841431,-150.0,0.00019616,2,"2026-03-14T09:50:41.431",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351405,1773481841442,-500.0,0.00019616,2,"2026-03-14T09:50:41.442",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351406,1773481841452,-150.0,0.00019616,2,"2026-03-14T09:50:41.452",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351409,1773481841462,-500.0,0.00019616,2,"2026-03-14T09:50:41.462",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351411,1773481841471,-150.0,0.00019616,2,"2026-03-14T09:50:41.471",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351413,1773481841480,-150.0,0.00019616,2,"2026-03-14T09:50:41.480",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351415,1773481841490,-500.0,0.00019616,2,"2026-03-14T09:50:41.490",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351417,1773481841500,-500.0,0.00019616,2,"2026-03-14T09:50:41.500",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351419,1773481841516,-150.0,0.00019616,2,"2026-03-14T09:50:41.516",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351421,1773481841526,-150.0,0.00019616,2,"2026-03-14T09:50:41.526",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351423,1773481841536,-500.0,0.00019616,2,"2026-03-14T09:50:41.536",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351425,1773481841546,-150.0,0.00019616,2,"2026-03-14T09:50:41.546",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351427,1773481841555,-500.0,0.00019616,2,"2026-03-14T09:50:41.555",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351429,1773481841565,-150.0,0.00019616,2,"2026-03-14T09:50:41.565",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351431,1773481841575,-150.0,0.00019616,2,"2026-03-14T09:50:41.575",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351433,1773481841585,-500.0,0.00019616,2,"2026-03-14T09:50:41.585",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351435,1773481841594,-500.0,0.00019616,2,"2026-03-14T09:50:41.594",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351437,1773481841604,-675.0,0.00019616,2,"2026-03-14T09:50:41.604",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351439,1773481841614,-500.0,0.00019616,2,"2026-03-14T09:50:41.614",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351441,1773481841623,-168.0,0.00019642,2,"2026-03-14T09:50:41.623",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351443,1773481841633,-150.0,0.00019671,2,"2026-03-14T09:50:41.633",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351445,1773481841643,-500.0,0.00019671,2,"2026-03-14T09:50:41.643",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351447,1773481841653,-150.0,0.00019671,2,"2026-03-14T09:50:41.653",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351449,1773481841663,-500.0,0.00019671,2,"2026-03-14T09:50:41.663",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351451,1773481841674,-500.0,0.00019671,2,"2026-03-14T09:50:41.674",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351453,1773481841684,-500.0,0.00019671,2,"2026-03-14T09:50:41.684",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351455,1773481841694,-500.0,0.00019671,2,"2026-03-14T09:50:41.694",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351458,1773481841704,-500.0,0.00019671,2,"2026-03-14T09:50:41.704",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351460,1773481841714,-500.0,0.00019671,2,"2026-03-14T09:50:41.714",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351462,1773481841724,-150.0,0.00019671,2,"2026-03-14T09:50:41.724",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351464,1773481841734,-150.0,0.00019671,2,"2026-03-14T09:50:41.734",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351466,1773481841745,-500.0,0.00019671,2,"2026-03-14T09:50:41.745",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351468,1773481841755,-150.0,0.00019671,2,"2026-03-14T09:50:41.755",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351470,1773481841765,-500.0,0.00019671,2,"2026-03-14T09:50:41.765",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351494,1773481841975,-500.0,0.00019671,2,"2026-03-14T09:50:41.975",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351496,1773481841986,-500.0,0.00019671,2,"2026-03-14T09:50:41.986",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351498,1773481841996,-675.0,0.00019671,2,"2026-03-14T09:50:41.996",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351500,1773481842006,-500.0,0.00019671,2,"2026-03-14T09:50:42.006",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351502,1773481842015,-966.31376663,0.00019692,2,"2026-03-14T09:50:42.015",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351504,1773481842025,-151.0,0.00019698,2,"2026-03-14T09:50:42.025",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351506,1773481842035,-1711.0826,0.000197,2,"2026-03-14T09:50:42.035",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351508,1773481842044,-1000.0,0.000197,2,"2026-03-14T09:50:42.044",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351510,1773481842053,-3100.0,0.000197,7,"2026-03-14T09:50:42.053",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351512,1773481842062,-2769.7178372,0.00019701,6,"2026-03-14T09:50:42.062",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351514,1773481842071,-249.34,0.00019711,2,"2026-03-14T09:50:42.071",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351516,1773481842080,-200.0,0.00019726,2,"2026-03-14T09:50:42.080",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351518,1773481842090,-500.0,0.00019726,2,"2026-03-14T09:50:42.090",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351520,1773481842099,-150.0,0.00019726,2,"2026-03-14T09:50:42.099",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351522,1773481842109,-500.0,0.00019726,2,"2026-03-14T09:50:42.109",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351524,1773481842118,-500.0,0.00019726,2,"2026-03-14T09:50:42.118",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351526,1773481842127,-500.0,0.00019726,2,"2026-03-14T09:50:42.127",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351528,1773481842136,-500.0,0.00019726,2,"2026-03-14T09:50:42.136",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351530,1773481842145,-500.0,0.00019726,2,"2026-03-14T09:50:42.145",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351532,1773481842154,-500.0,0.00019726,2,"2026-03-14T09:50:42.154",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351534,1773481842163,-150.0,0.00019726,2,"2026-03-14T09:50:42.163",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351536,1773481842173,-500.0,0.00019726,2,"2026-03-14T09:50:42.173",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351538,1773481842182,-150.0,0.00019726,2,"2026-03-14T09:50:42.182",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351540,1773481842192,-150.0,0.00019726,2,"2026-03-14T09:50:42.192",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351543,1773481842202,-500.0,0.00019726,2,"2026-03-14T09:50:42.202",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351545,1773481842211,-500.0,0.00019726,2,"2026-03-14T09:50:42.211",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351547,1773481842224,-500.0,0.00019726,2,"2026-03-14T09:50:42.224",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351549,1773481842234,-675.0,0.00019726,2,"2026-03-14T09:50:42.234",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351551,1773481842243,-500.0,0.00019726,2,"2026-03-14T09:50:42.243",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351553,1773481842253,-200.0,0.00019744,2,"2026-03-14T09:50:42.253",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351555,1773481842262,-3921.5378892,0.00019753,2,"2026-03-14T09:50:42.262",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351557,1773481842272,-708.29,0.00019753,2,"2026-03-14T09:50:42.272",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351559,1773481842281,-151.11556502,0.00019768,2,"2026-03-14T09:50:42.281",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351561,1773481842291,-250.0,0.00019778,2,"2026-03-14T09:50:42.291",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351563,1773481842300,-500.0,0.0001978,2,"2026-03-14T09:50:42.300",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351565,1773481842310,-200.0,0.0001978,2,"2026-03-14T09:50:42.310",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351567,1773481842320,-500.0,0.0001978,2,"2026-03-14T09:50:42.320",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351569,1773481842329,-500.0,0.0001978,2,"2026-03-14T09:50:42.329",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351571,1773481842339,-500.0,0.0001978,2,"2026-03-14T09:50:42.339",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351573,1773481842349,-150.0,0.0001978,2,"2026-03-14T09:50:42.349",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351574,1773481842360,-150.0,0.0001978,2,"2026-03-14T09:50:42.360",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351576,1773481842374,-500.0,0.0001978,2,"2026-03-14T09:50:42.374",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351579,1773481842384,-500.0,0.0001978,2,"2026-03-14T09:50:42.384",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351581,1773481842393,-675.0,0.0001978,2,"2026-03-14T09:50:42.393",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351583,1773481842402,-500.0,0.00019799,2,"2026-03-14T09:50:42.402",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351585,1773481842415,-500.0,0.00019799,2,"2026-03-14T09:50:42.415",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351586,1773481842424,-500.0,0.00019799,2,"2026-03-14T09:50:42.424",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351588,1773481842434,-500.0,0.00019799,2,"2026-03-14T09:50:42.434",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351590,1773481842445,-500.0,0.00019799,2,"2026-03-14T09:50:42.445",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351592,1773481842455,-500.0,0.00019799,2,"2026-03-14T09:50:42.455",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351593,1773481842464,-3800.0,0.000198,7,"2026-03-14T09:50:42.464",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351594,1773481842473,-250.0,0.000198,2,"2026-03-14T09:50:42.473",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351595,1773481842483,-500.0,0.00019821,2,"2026-03-14T09:50:42.483",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351596,1773481842492,-1003.8059791,0.00019821,2,"2026-03-14T09:50:42.492",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351597,1773481842502,-2942.967,0.00019823,2,"2026-03-14T09:50:42.502",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351598,1773481842511,-174.116,0.00019823,2,"2026-03-14T09:50:42.511",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351599,1773481842520,-250.0,0.00019832,2,"2026-03-14T09:50:42.520",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351600,1773481842530,-500.0,0.00019835,2,"2026-03-14T09:50:42.530",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351601,1773481842540,-150.0,0.00019835,2,"2026-03-14T09:50:42.540",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351602,1773481842550,-500.0,0.00019835,2,"2026-03-14T09:50:42.550",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351603,1773481842560,-500.0,0.00019835,2,"2026-03-14T09:50:42.560",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351604,1773481842570,-500.0,0.00019835,2,"2026-03-14T09:50:42.570",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351605,1773481842580,-500.0,0.00019835,2,"2026-03-14T09:50:42.580",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351606,1773481842590,-675.0,0.00019835,2,"2026-03-14T09:50:42.590",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351607,1773481842599,-250.0,0.00019867,2,"2026-03-14T09:50:42.599",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351608,1773481842609,-500.0,0.0001987,2,"2026-03-14T09:50:42.609",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351611,1773481842622,-500.0,0.0001987,2,"2026-03-14T09:50:42.622",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351613,1773481842632,-500.0,0.0001987,2,"2026-03-14T09:50:42.632",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351614,1773481842641,-503.74649008,0.00019873,2,"2026-03-14T09:50:42.641",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351615,1773481842651,-502.2044896,0.00019873,2,"2026-03-14T09:50:42.651",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351617,1773481842659,-501.70326432,0.00019873,2,"2026-03-14T09:50:42.659",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351618,1773481842669,-502.24459524,0.00019873,2,"2026-03-14T09:50:42.669",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351619,1773481842679,-500.0,0.00019873,2,"2026-03-14T09:50:42.679",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351620,1773481842688,-500.0,0.00019873,2,"2026-03-14T09:50:42.688",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351621,1773481842698,-552.866241,0.00019873,2,"2026-03-14T09:50:42.698",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351622,1773481842707,-221.0,0.00019876,2,"2026-03-14T09:50:42.707",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351623,1773481842718,-500.0,0.0001989,2,"2026-03-14T09:50:42.718",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351624,1773481842727,-500.0,0.0001989,2,"2026-03-14T09:50:42.727",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351625,1773481842736,-500.0,0.0001989,2,"2026-03-14T09:50:42.736",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351626,1773481842746,-500.0,0.0001989,2,"2026-03-14T09:50:42.746",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351627,1773481842755,-500.0,0.0001989,2,"2026-03-14T09:50:42.755",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351628,1773481842765,-675.0,0.0001989,2,"2026-03-14T09:50:42.765",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351629,1773481842775,-500.0,0.00019899,2,"2026-03-14T09:50:42.775",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351630,1773481842784,-500.0,0.00019899,2,"2026-03-14T09:50:42.784",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351631,1773481842795,-508.64688617,0.00019899,2,"2026-03-14T09:50:42.795",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351632,1773481842805,-500.0,0.00019899,2,"2026-03-14T09:50:42.805",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351633,1773481842814,-500.0,0.00019899,2,"2026-03-14T09:50:42.814",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351634,1773481842823,-500.0,0.00019899,2,"2026-03-14T09:50:42.823",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351635,1773481842833,-500.0,0.00019899,2,"2026-03-14T09:50:42.833",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351636,1773481842842,-166.75344905,0.00019899,2,"2026-03-14T09:50:42.842",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351637,1773481842852,-500.0,0.00019899,2,"2026-03-14T09:50:42.852",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351638,1773481842862,-237.68843551,0.00019899,2,"2026-03-14T09:50:42.862",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351639,1773481842871,-338.24614904,0.00019899,2,"2026-03-14T09:50:42.871",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351640,1773481842880,-5178.0,0.000199,2,"2026-03-14T09:50:42.880",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351641,1773481842890,-301.2287832,0.000199,2,"2026-03-14T09:50:42.890",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351642,1773481842900,-3412.4704546,0.000199,2,"2026-03-14T09:50:42.900",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351643,1773481842910,-2000.0,0.000199,2,"2026-03-14T09:50:42.910",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351644,1773481842919,-200.0,0.000199,2,"2026-03-14T09:50:42.919",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351645,1773481842929,-200.0,0.000199,2,"2026-03-14T09:50:42.929",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351646,1773481842939,-200.0,0.000199,2,"2026-03-14T09:50:42.939",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351647,1773481842949,-230.3364096,0.000199,2,"2026-03-14T09:50:42.949",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351648,1773481842958,-152.0,0.000199,2,"2026-03-14T09:50:42.958",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351649,1773481842968,-239.49388705,0.000199,2,"2026-03-14T09:50:42.968",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351650,1773481842977,-151.0,0.000199,2,"2026-03-14T09:50:42.977",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351651,1773481842987,-239.49388705,0.000199,2,"2026-03-14T09:50:42.987",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351652,1773481842996,-250.0,0.000199,2,"2026-03-14T09:50:42.996",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351653,1773481843008,-700.0,0.000199,7,"2026-03-14T09:50:43.008",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351654,1773481843018,-3921.5378892,0.000199,2,"2026-03-14T09:50:43.018",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351655,1773481843028,-21287.459784,0.000199,2,"2026-03-14T09:50:43.028",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351657,1773481843041,-200.0,0.000199,2,"2026-03-14T09:50:43.041",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351658,1773481843050,-4882.47509581,0.000199,2,"2026-03-14T09:50:43.050",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351659,1773481843059,-1566.35105075,0.000199,2,"2026-03-14T09:50:43.059",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351660,1773481843069,-609.00600122,0.000199,2,"2026-03-14T09:50:43.069",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351661,1773481843078,-204.21841834,0.000199,2,"2026-03-14T09:50:43.078",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351662,1773481843087,-5045.0,0.000199,2,"2026-03-14T09:50:43.087",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351663,1773481843097,-3057.64,0.00019902,2,"2026-03-14T09:50:43.097",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351664,1773481843107,-500.0,0.00019945,2,"2026-03-14T09:50:43.107",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351665,1773481843117,-500.0,0.00019945,2,"2026-03-14T09:50:43.117",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351666,1773481843126,-500.0,0.00019945,2,"2026-03-14T09:50:43.126",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351667,1773481843135,-185.52031355,0.00019945,2,"2026-03-14T09:50:43.135",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351668,1773481843144,-500.0,0.00019945,2,"2026-03-14T09:50:43.144",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351669,1773481843154,-675.0,0.00019945,2,"2026-03-14T09:50:43.154",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351670,1773481843163,-145092.75386181,0.0001995,2,"2026-03-14T09:50:43.163",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351671,1773481843173,-1518.0,0.00019967,2,"2026-03-14T09:50:43.173",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351673,1773481843182,-1518.0,0.00019967,2,"2026-03-14T09:50:43.182",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351674,1773481843191,-160.0,0.00019967,2,"2026-03-14T09:50:43.191",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351675,1773481843200,-1518.0,0.00019967,2,"2026-03-14T09:50:43.200",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351676,1773481843209,-160.45403572,0.00019967,2,"2026-03-14T09:50:43.209",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351677,1773481843218,-1518.0,0.00019967,2,"2026-03-14T09:50:43.218",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351678,1773481843227,-1518.0,0.00019967,2,"2026-03-14T09:50:43.227",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351679,1773481843237,-1518.0,0.00019967,2,"2026-03-14T09:50:43.237",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351680,1773481843246,-1518.0,0.00019967,2,"2026-03-14T09:50:43.246",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351681,1773481843255,-1518.0,0.00019967,2,"2026-03-14T09:50:43.255",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351682,1773481843264,-1518.0,0.00019967,2,"2026-03-14T09:50:43.264",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351683,1773481843274,-1518.0,0.00019967,2,"2026-03-14T09:50:43.274",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351684,1773481843283,-1518.0,0.00019967,2,"2026-03-14T09:50:43.283",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351685,1773481843293,-1518.0,0.00019967,2,"2026-03-14T09:50:43.293",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351686,1773481843303,-1518.0,0.00019967,2,"2026-03-14T09:50:43.303",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351687,1773481843312,-1518.0,0.00019967,2,"2026-03-14T09:50:43.312",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351688,1773481843321,-1518.0,0.00019967,2,"2026-03-14T09:50:43.321",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351689,1773481843331,-1518.0,0.00019967,2,"2026-03-14T09:50:43.331",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351690,1773481843340,-1518.0,0.00019967,2,"2026-03-14T09:50:43.340",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351691,1773481843350,-1518.0,0.00019967,2,"2026-03-14T09:50:43.350",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351692,1773481843360,-1238.3072224,0.00019967,2,"2026-03-14T09:50:43.360",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351693,1773481843373,-500.0,0.0001997,2,"2026-03-14T09:50:43.373",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351694,1773481843382,-500.0,0.0001997,2,"2026-03-14T09:50:43.382",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351695,1773481843392,-4840.0,0.00019973,2,"2026-03-14T09:50:43.392",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351696,1773481843403,-5959.0,0.00019973,2,"2026-03-14T09:50:43.403",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351697,1773481843412,-800.0,0.00019978,2,"2026-03-14T09:50:43.412",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351698,1773481843422,-166.77040945,0.0001999,2,"2026-03-14T09:50:43.422",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351699,1773481843431,-166.77040945,0.0001999,2,"2026-03-14T09:50:43.431",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351700,1773481843443,-166.77040945,0.0001999,2,"2026-03-14T09:50:43.443",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351701,1773481843452,-500.0,0.00019997,2,"2026-03-14T09:50:43.452",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351702,1773481843461,-500.0,0.00019997,2,"2026-03-14T09:50:43.461",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351703,1773481843471,-500.0,0.00019997,2,"2026-03-14T09:50:43.471",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351704,1773481843480,-500.0,0.00019997,2,"2026-03-14T09:50:43.480",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351705,1773481843489,-500.0,0.00019997,2,"2026-03-14T09:50:43.489",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351706,1773481843498,-500.0,0.00019997,2,"2026-03-14T09:50:43.498",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351707,1773481843509,-500.0,0.00019997,2,"2026-03-14T09:50:43.509",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351708,1773481843518,-500.0,0.00019997,2,"2026-03-14T09:50:43.518",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351709,1773481843528,-559.56880339,0.00019997,2,"2026-03-14T09:50:43.528",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351710,1773481843538,-500.0,0.00019997,2,"2026-03-14T09:50:43.538",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351711,1773481843547,-151.0,0.00019997,2,"2026-03-14T09:50:43.547",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351712,1773481843557,-500.0,0.00019997,2,"2026-03-14T09:50:43.557",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351713,1773481843566,-4044.0,0.00019998,2,"2026-03-14T09:50:43.566",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351714,1773481843575,-205.859252,0.00019998,2,"2026-03-14T09:50:43.575",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351715,1773481843585,-205.859252,0.00019998,2,"2026-03-14T09:50:43.585",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351716,1773481843595,-205.859252,0.00019998,2,"2026-03-14T09:50:43.595",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351717,1773481843604,-205.859252,0.00019998,2,"2026-03-14T09:50:43.604",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351718,1773481843613,-151.0,0.00019998,2,"2026-03-14T09:50:43.613",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351719,1773481843622,-151.0,0.00019998,2,"2026-03-14T09:50:43.622",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351720,1773481843631,-151.0,0.00019998,2,"2026-03-14T09:50:43.631",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351721,1773481843640,-151.0,0.00019998,2,"2026-03-14T09:50:43.640",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351722,1773481843650,-2952.58,0.00019998,2,"2026-03-14T09:50:43.650",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351723,1773481843660,-300.0,0.00019999,2,"2026-03-14T09:50:43.660",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351724,1773481843669,-666.0,0.00019999,2,"2026-03-14T09:50:43.669",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351725,1773481843678,-164.74675096,0.00019999,2,"2026-03-14T09:50:43.678",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351726,1773481843688,-500.0,0.00019999,2,"2026-03-14T09:50:43.688",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351727,1773481843697,-150.0,0.00019999,2,"2026-03-14T09:50:43.697",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351728,1773481843707,-207.8591608,0.00019999,2,"2026-03-14T09:50:43.707",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351729,1773481843716,-398.111047,0.00019999,2,"2026-03-14T09:50:43.716",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351730,1773481843726,-500.0,0.00019999,2,"2026-03-14T09:50:43.726",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351731,1773481843735,-500.0,0.00019999,2,"2026-03-14T09:50:43.735",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351732,1773481843745,-500.0,0.00019999,2,"2026-03-14T09:50:43.745",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351733,1773481843755,-500.0,0.00019999,2,"2026-03-14T09:50:43.755",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351734,1773481843765,-517.45397001,0.00019999,2,"2026-03-14T09:50:43.765",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351735,1773481843775,-500.0,0.0002,2,"2026-03-14T09:50:43.775",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351736,1773481843794,-500.0,0.0002,2,"2026-03-14T09:50:43.794",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351737,1773481843806,-500.0,0.0002,2,"2026-03-14T09:50:43.806",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351738,1773481843816,-500.0,0.0002,2,"2026-03-14T09:50:43.816",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351739,1773481843827,-675.0,0.0002,2,"2026-03-14T09:50:43.827",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351740,1773481843837,-92105.66000961,0.0002,2,"2026-03-14T09:50:43.837",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351741,1773481843847,-1000.0,0.0002,2,"2026-03-14T09:50:43.847",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351742,1773481843857,-1000.0,0.0002,2,"2026-03-14T09:50:43.857",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351743,1773481843867,-1000.0,0.0002,2,"2026-03-14T09:50:43.867",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351744,1773481843877,-1000.0,0.0002,2,"2026-03-14T09:50:43.877",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351745,1773481843886,-1000.0,0.0002,2,"2026-03-14T09:50:43.886",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351746,1773481843896,-1000.0,0.0002,2,"2026-03-14T09:50:43.896",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351747,1773481843906,-1000.0,0.0002,2,"2026-03-14T09:50:43.906",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351748,1773481843916,-1000.0,0.0002,2,"2026-03-14T09:50:43.916",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351749,1773481843927,-1000.0,0.0002,2,"2026-03-14T09:50:43.927",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351750,1773481843937,-1000.0,0.0002,2,"2026-03-14T09:50:43.937",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351751,1773481843947,-1000.0,0.0002,2,"2026-03-14T09:50:43.947",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351752,1773481843957,-1000.0,0.0002,2,"2026-03-14T09:50:43.957",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351753,1773481843967,-1000.0,0.0002,2,"2026-03-14T09:50:43.967",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351754,1773481843978,-1000.0,0.0002,2,"2026-03-14T09:50:43.978",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351755,1773481843988,-1000.0,0.0002,2,"2026-03-14T09:50:43.988",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351756,1773481843998,-1000.0,0.0002,2,"2026-03-14T09:50:43.998",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351757,1773481844008,-1000.0,0.0002,2,"2026-03-14T09:50:44.008",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351758,1773481844018,-1000.0,0.0002,2,"2026-03-14T09:50:44.018",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351759,1773481844027,-1000.0,0.0002,2,"2026-03-14T09:50:44.027",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351760,1773481844038,-1000.0,0.0002,2,"2026-03-14T09:50:44.038",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351761,1773481844047,-1000.0,0.0002,2,"2026-03-14T09:50:44.047",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351762,1773481844057,-1000.0,0.0002,2,"2026-03-14T09:50:44.057",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351763,1773481844068,-1000.0,0.0002,2,"2026-03-14T09:50:44.068",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351764,1773481844078,-1000.0,0.0002,2,"2026-03-14T09:50:44.078",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351765,1773481844087,-1000.0,0.0002,2,"2026-03-14T09:50:44.087",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351766,1773481844097,-1104.21406056,0.0002,2,"2026-03-14T09:50:44.097",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351767,1773481844107,-661538.26156582,0.0002,2,"2026-03-14T09:50:44.107",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351768,1773481844116,-173.31973099,0.0002,2,"2026-03-14T09:50:44.116",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351769,1773481844126,-689869.21330945,0.0002,2,"2026-03-14T09:50:44.126",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351774,1773481846278,-4018.24823846,0.00019005,2,"2026-03-14T09:50:46.278",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351775,1773481846490,-674.85259446,0.00019005,2,"2026-03-14T09:50:46.490",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351781,1773481935565,500.0,0.00015,30,"2026-03-14T09:52:15.565",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351782,1773481936078,500.0,0.00015,30,"2026-03-14T09:52:16.078",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351783,1773481936570,500.0,9.25e-05,2,"2026-03-14T09:52:16.570",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351784,1773481937049,500.0,9.25e-05,2,"2026-03-14T09:52:17.049",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351785,1773481986579,256.0,0.0001425,2,"2026-03-14T09:53:06.579",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351786,1773481986847,256.0,0.0001425,2,"2026-03-14T09:53:06.847",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351787,1773481987071,256.0,0.0001425,2,"2026-03-14T09:53:07.071",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351788,1773481987302,256.0,0.0001425,2,"2026-03-14T09:53:07.302",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351789,1773481987548,256.0,0.0001425,2,"2026-03-14T09:53:07.548",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351790,1773481992997,158.0,0.0001425,2,"2026-03-14T09:53:12.997",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351791,1773482045609,192.0,0.0001425,2,"2026-03-14T09:54:05.609",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351792,1773482107056,182.0,0.0001425,2,"2026-03-14T09:55:07.056",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351793,1773482111898,164.0,0.0001425,2,"2026-03-14T09:55:11.898",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351794,1773482167038,173.0,0.0001425,2,"2026-03-14T09:56:07.038",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351795,1773482226249,164.0,0.0001425,2,"2026-03-14T09:57:06.249",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351796,1773482286266,156.0,0.0001425,2,"2026-03-14T09:58:06.266",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351797,1773482347836,156.0,0.0001425,2,"2026-03-14T09:59:07.836",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351798,1773482405226,156.0,0.0001425,2,"2026-03-14T10:00:05.226",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351799,1773482407292,164.0,0.0001425,2,"2026-03-14T10:00:07.292",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351800,1773482471136,156.0,0.0001425,2,"2026-03-14T10:01:11.136",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351801,1773482531217,156.0,0.0001425,2,"2026-03-14T10:02:11.217",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351802,1773482557320,16526.07955674,9.5e-05,3,"2026-03-14T10:02:37.320",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351803,1773482587130,156.0,0.0001425,2,"2026-03-14T10:03:07.130",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351804,1773482647354,156.0,0.0001425,2,"2026-03-14T10:04:07.354",0.00047815,100.37,0.999198074247537,5637382592.904797]
[408351805,1773482706082,156.0,0.0001425,2,"2026-03-14T10:05:06.082",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351806,1773482707904,164.0,0.0001425,2,"2026-03-14T10:05:07.904",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351807,1773482767098,157.0,0.0001425,2,"2026-03-14T10:06:07.098",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351808,1773482795440,3068.43495525,0.00014,2,"2026-03-14T10:06:35.440",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351809,1773482830292,157.0,0.0001425,2,"2026-03-14T10:07:10.292",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351812,1773482891587,157.0,0.0001425,2,"2026-03-14T10:08:11.587",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351813,1773482951064,157.0,0.0001425,2,"2026-03-14T10:09:11.064",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351815,1773483007466,164.0,0.0001425,2,"2026-03-14T10:10:07.466",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351816,1773483009410,157.0,0.0001425,2,"2026-03-14T10:10:09.410",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351823,1773483031471,-410.37641785,0.000162,5,"2026-03-14T10:10:31.471",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351824,1773483031483,-853.52191787,0.000162,5,"2026-03-14T10:10:31.483",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351825,1773483031493,-1534.43885254,0.00016579,2,"2026-03-14T10:10:31.493",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351826,1773483031528,-1278.38406576,0.00016579,2,"2026-03-14T10:10:31.528",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351827,1773483031538,-157.0,0.00016911,3,"2026-03-14T10:10:31.538",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351828,1773483031547,-550.0,0.00016999,2,"2026-03-14T10:10:31.547",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351829,1773483031557,-300.0,0.00016999,2,"2026-03-14T10:10:31.557",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351830,1773483031567,-1200.0,0.00016999,2,"2026-03-14T10:10:31.567",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351831,1773483031576,-300.0,0.00016999,2,"2026-03-14T10:10:31.576",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351832,1773483031585,-33415.23663334,0.00017,2,"2026-03-14T10:10:31.585",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351833,1773483031594,-508.0,0.00017,2,"2026-03-14T10:10:31.594",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351834,1773483031603,-6020.22020574,0.000171,2,"2026-03-14T10:10:31.603",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351835,1773483031612,-2000.0,0.00017274,2,"2026-03-14T10:10:31.612",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351836,1773483031622,-2000.0,0.00017281,2,"2026-03-14T10:10:31.622",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351837,1773483031631,-365.06,0.00017355,2,"2026-03-14T10:10:31.631",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351839,1773483031640,-944.09,0.00017518,2,"2026-03-14T10:10:31.640",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351840,1773483031650,-186.64,0.00017722,2,"2026-03-14T10:10:31.650",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351841,1773483031659,-5109.72365548,0.000179,2,"2026-03-14T10:10:31.659",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351842,1773483031670,-6090.8,0.00017909,2,"2026-03-14T10:10:31.670",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351843,1773483031681,-19999.99,0.00017909,2,"2026-03-14T10:10:31.681",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351845,1773483031690,-1595.08,0.00017932,2,"2026-03-14T10:10:31.690",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351846,1773483031700,-318.03,0.00017954,2,"2026-03-14T10:10:31.700",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351847,1773483031709,-500.0,0.00017973,2,"2026-03-14T10:10:31.709",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351848,1773483031719,-500.0,0.00017973,2,"2026-03-14T10:10:31.719",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351849,1773483031730,-500.39228547,0.00017973,2,"2026-03-14T10:10:31.730",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351850,1773483031743,-160.048,0.00017973,2,"2026-03-14T10:10:31.743",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351851,1773483031754,-581.99073604,0.00017973,2,"2026-03-14T10:10:31.754",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351852,1773483031763,-502.90213275,0.00017973,2,"2026-03-14T10:10:31.763",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351853,1773483031772,-160.048,0.00017973,2,"2026-03-14T10:10:31.772",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351854,1773483031785,-160.048,0.00017973,2,"2026-03-14T10:10:31.785",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351855,1773483031794,-151.11556502,0.00017973,2,"2026-03-14T10:10:31.794",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351856,1773483031805,-1171.35,0.00017984,2,"2026-03-14T10:10:31.805",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351857,1773483031816,-10347.50024516,0.00017995,2,"2026-03-14T10:10:31.816",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351858,1773483031826,-24331.50066626,0.00017996,2,"2026-03-14T10:10:31.826",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351859,1773483031835,-1867.97816567,0.00018,5,"2026-03-14T10:10:31.835",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351860,1773483031844,-11367.034703,0.00018,2,"2026-03-14T10:10:31.844",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351861,1773483031856,-6175.81442863,0.00018,2,"2026-03-14T10:10:31.856",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351862,1773483031868,-14665.62286931,0.00018,2,"2026-03-14T10:10:31.868",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351866,1773483037650,-155.89,0.00017733,2,"2026-03-14T10:10:37.650",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351867,1773483037660,-1226.17179791,0.00018,2,"2026-03-14T10:10:37.660",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351917,1773483039949,-28876.96673902,0.00018,2,"2026-03-14T10:10:39.949",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351918,1773483039959,-308.98646829,0.00018,2,"2026-03-14T10:10:39.959",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351919,1773483039968,-3593.78,0.000181,2,"2026-03-14T10:10:39.968",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351920,1773483039978,-821.0,0.00018104,2,"2026-03-14T10:10:39.978",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351921,1773483039987,-5109.72365548,0.00018122,2,"2026-03-14T10:10:39.987",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351922,1773483039996,-3240.0,0.00018249,2,"2026-03-14T10:10:39.996",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351923,1773483040006,-5109.72365548,0.00018344,2,"2026-03-14T10:10:40.006",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351924,1773483040016,-1868.49009661,0.00018412,2,"2026-03-14T10:10:40.016",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351925,1773483040025,-1000.0,0.00018559,2,"2026-03-14T10:10:40.025",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351926,1773483040035,-200.0,0.0001856,2,"2026-03-14T10:10:40.035",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351927,1773483040044,-5109.72365548,0.00018567,2,"2026-03-14T10:10:40.044",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351928,1773483040054,-420.0,0.00018567,2,"2026-03-14T10:10:40.054",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351929,1773483040063,-2500.0,0.00018578,2,"2026-03-14T10:10:40.063",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351930,1773483040072,-1500.0,0.00018606,2,"2026-03-14T10:10:40.072",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351931,1773483040082,-500.0,0.00018658,2,"2026-03-14T10:10:40.082",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351932,1773483040092,-525.98905165,0.00018658,2,"2026-03-14T10:10:40.092",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351933,1773483040102,-500.0,0.00018658,2,"2026-03-14T10:10:40.102",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351934,1773483040111,-500.0,0.00018658,2,"2026-03-14T10:10:40.111",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351935,1773483040122,-500.0,0.00018658,2,"2026-03-14T10:10:40.122",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351936,1773483040131,-500.0,0.00018658,2,"2026-03-14T10:10:40.131",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351937,1773483040141,-500.0,0.00018658,2,"2026-03-14T10:10:40.141",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351938,1773483040151,-1680.0,0.00018659,2,"2026-03-14T10:10:40.151",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351940,1773483040160,-12925.89930298,0.00018677,2,"2026-03-14T10:10:40.160",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351941,1773483040170,-5109.72365548,0.00018789,2,"2026-03-14T10:10:40.170",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351942,1773483040179,-3381.30256593,0.00018789,2,"2026-03-14T10:10:40.179",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351943,1773483040188,-500.0,0.00018795,2,"2026-03-14T10:10:40.188",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351944,1773483040197,-700.0,0.000188,6,"2026-03-14T10:10:40.197",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351945,1773483040206,-1595.08,0.00018828,2,"2026-03-14T10:10:40.206",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351946,1773483040216,-500.0,0.00018873,2,"2026-03-14T10:10:40.216",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351947,1773483040225,-501.70326432,0.00018873,2,"2026-03-14T10:10:40.225",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351948,1773483040234,-502.2044896,0.00018873,2,"2026-03-14T10:10:40.234",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351949,1773483040244,-316.68260691,0.00018873,2,"2026-03-14T10:10:40.244",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351950,1773483040253,-500.0,0.00018873,2,"2026-03-14T10:10:40.253",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351951,1773483040262,-500.0,0.00018873,2,"2026-03-14T10:10:40.262",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351952,1773483040271,-500.0,0.00018873,2,"2026-03-14T10:10:40.271",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351953,1773483040281,-500.0,0.00018873,2,"2026-03-14T10:10:40.281",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351954,1773483040290,-210.33695633,0.00018873,2,"2026-03-14T10:10:40.290",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351955,1773483040299,-500.0,0.00018873,2,"2026-03-14T10:10:40.299",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351956,1773483040309,-500.0,0.00018873,2,"2026-03-14T10:10:40.309",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351957,1773483040318,-500.0,0.00018873,2,"2026-03-14T10:10:40.318",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351958,1773483040327,-498.45779305,0.00018873,2,"2026-03-14T10:10:40.327",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351959,1773483040336,-500.0,0.00018873,2,"2026-03-14T10:10:40.336",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351960,1773483040346,-500.0,0.00018873,2,"2026-03-14T10:10:40.346",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351961,1773483040355,-160.048,0.00018873,2,"2026-03-14T10:10:40.355",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351962,1773483040365,-500.0,0.00018873,2,"2026-03-14T10:10:40.365",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351963,1773483040374,-500.0,0.00018873,2,"2026-03-14T10:10:40.374",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351964,1773483040383,-500.0,0.00018873,2,"2026-03-14T10:10:40.383",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351965,1773483040392,-500.0,0.00018873,2,"2026-03-14T10:10:40.392",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351966,1773483040401,-500.0,0.00018873,2,"2026-03-14T10:10:40.401",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351967,1773483040410,-500.57919258,0.00018873,2,"2026-03-14T10:10:40.410",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351968,1773483040420,-160.04800097,0.00018873,2,"2026-03-14T10:10:40.420",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351969,1773483040429,-500.0,0.00018873,2,"2026-03-14T10:10:40.429",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351970,1773483040439,-500.0,0.00018873,2,"2026-03-14T10:10:40.439",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351971,1773483040448,-500.0,0.00018873,2,"2026-03-14T10:10:40.448",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351972,1773483040458,-160.048,0.00018873,2,"2026-03-14T10:10:40.458",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351973,1773483040468,-500.0,0.00018873,2,"2026-03-14T10:10:40.468",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351974,1773483040477,-500.0,0.00018873,2,"2026-03-14T10:10:40.477",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351975,1773483040486,-194.24349171,0.00018873,2,"2026-03-14T10:10:40.486",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351976,1773483040496,-199.28664865,0.00018873,2,"2026-03-14T10:10:40.496",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351977,1773483040504,-504.11938946,0.00018873,2,"2026-03-14T10:10:40.504",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351978,1773483040514,-500.0,0.00018873,2,"2026-03-14T10:10:40.514",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351979,1773483040524,-500.0,0.00018873,2,"2026-03-14T10:10:40.524",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351980,1773483040534,-500.0,0.00018873,2,"2026-03-14T10:10:40.534",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351981,1773483040543,-500.0,0.00018873,2,"2026-03-14T10:10:40.543",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351982,1773483040552,-500.0,0.00018873,2,"2026-03-14T10:10:40.552",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351983,1773483040561,-500.0,0.00018873,2,"2026-03-14T10:10:40.561",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351984,1773483040571,-615.78020227,0.00018873,2,"2026-03-14T10:10:40.571",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351985,1773483040580,-500.0,0.00018873,2,"2026-03-14T10:10:40.580",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351986,1773483040589,-226.79319404,0.00018873,2,"2026-03-14T10:10:40.589",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351987,1773483040598,-500.0,0.00018873,2,"2026-03-14T10:10:40.598",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351988,1773483040607,-500.0,0.00018873,2,"2026-03-14T10:10:40.607",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351989,1773483040617,-500.0,0.00018873,2,"2026-03-14T10:10:40.617",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351990,1773483040626,-500.0,0.00018873,2,"2026-03-14T10:10:40.626",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351991,1773483040635,-500.0,0.00018873,2,"2026-03-14T10:10:40.635",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351992,1773483040644,-500.0,0.00018873,2,"2026-03-14T10:10:40.644",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351993,1773483040653,-500.0,0.00018873,2,"2026-03-14T10:10:40.653",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351994,1773483040664,-500.0,0.00018873,2,"2026-03-14T10:10:40.664",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351995,1773483040673,-500.0,0.00018873,2,"2026-03-14T10:10:40.673",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351996,1773483040683,-500.0,0.00018873,2,"2026-03-14T10:10:40.683",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351997,1773483040692,-500.0,0.00018873,2,"2026-03-14T10:10:40.692",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351998,1773483040702,-500.0,0.00018873,2,"2026-03-14T10:10:40.702",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408351999,1773483040712,-500.0,0.00018873,2,"2026-03-14T10:10:40.712",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352000,1773483040721,-500.0,0.00018873,2,"2026-03-14T10:10:40.721",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352001,1773483040731,-500.0,0.00018873,2,"2026-03-14T10:10:40.731",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352002,1773483040745,-500.0,0.00018873,2,"2026-03-14T10:10:40.745",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352003,1773483040754,-500.0,0.00018873,2,"2026-03-14T10:10:40.754",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352004,1773483040764,-500.0,0.00018873,2,"2026-03-14T10:10:40.764",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352005,1773483040773,-500.0,0.00018873,2,"2026-03-14T10:10:40.773",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352006,1773483040784,-500.0,0.00018873,2,"2026-03-14T10:10:40.784",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352007,1773483040793,-500.0,0.00018873,2,"2026-03-14T10:10:40.793",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352008,1773483040803,-500.0,0.00018873,2,"2026-03-14T10:10:40.803",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352009,1773483040814,-500.0,0.00018873,2,"2026-03-14T10:10:40.814",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352010,1773483040823,-500.0,0.00018873,2,"2026-03-14T10:10:40.823",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352011,1773483040833,-500.0,0.00018873,2,"2026-03-14T10:10:40.833",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352012,1773483040843,-500.0,0.00018873,2,"2026-03-14T10:10:40.843",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352013,1773483040854,-500.0,0.00018873,2,"2026-03-14T10:10:40.854",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352014,1773483040863,-500.0,0.00018873,2,"2026-03-14T10:10:40.863",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352015,1773483040872,-500.0,0.00018873,2,"2026-03-14T10:10:40.872",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352016,1773483040881,-500.0,0.00018873,2,"2026-03-14T10:10:40.881",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352017,1773483040891,-500.0,0.00018873,2,"2026-03-14T10:10:40.891",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352018,1773483040900,-500.0,0.00018873,2,"2026-03-14T10:10:40.900",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352019,1773483040909,-500.0,0.00018873,2,"2026-03-14T10:10:40.909",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352020,1773483040919,-500.0,0.00018873,2,"2026-03-14T10:10:40.919",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352021,1773483040928,-500.0,0.00018873,2,"2026-03-14T10:10:40.928",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352022,1773483040937,-500.0,0.00018873,2,"2026-03-14T10:10:40.937",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352023,1773483040947,-500.0,0.00018873,2,"2026-03-14T10:10:40.947",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352024,1773483040956,-500.0,0.00018873,2,"2026-03-14T10:10:40.956",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352025,1773483040966,-500.0,0.00018873,2,"2026-03-14T10:10:40.966",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352026,1773483040975,-500.0,0.00018873,2,"2026-03-14T10:10:40.975",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352027,1773483040984,-453.21472239,0.00018873,2,"2026-03-14T10:10:40.984",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352028,1773483040993,-500.0,0.00018873,2,"2026-03-14T10:10:40.993",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352029,1773483041003,-500.0,0.00018873,2,"2026-03-14T10:10:41.003",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352030,1773483041204,-500.0,0.00018873,2,"2026-03-14T10:10:41.204",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352031,1773483041214,-500.0,0.00018873,2,"2026-03-14T10:10:41.214",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352032,1773483041225,-500.0,0.00018873,2,"2026-03-14T10:10:41.225",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352033,1773483041234,-500.0,0.00018873,2,"2026-03-14T10:10:41.234",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352034,1773483041244,-500.0,0.00018873,2,"2026-03-14T10:10:41.244",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352035,1773483041254,-500.0,0.00018873,2,"2026-03-14T10:10:41.254",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352036,1773483041264,-500.0,0.00018873,2,"2026-03-14T10:10:41.264",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352037,1773483041273,-500.0,0.00018873,2,"2026-03-14T10:10:41.273",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352038,1773483041283,-500.0,0.00018873,2,"2026-03-14T10:10:41.283",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352039,1773483041293,-500.0,0.00018873,2,"2026-03-14T10:10:41.293",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352040,1773483041304,-500.0,0.00018873,2,"2026-03-14T10:10:41.304",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352041,1773483041313,-500.0,0.00018873,2,"2026-03-14T10:10:41.313",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352042,1773483041323,-500.0,0.00018873,2,"2026-03-14T10:10:41.323",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352043,1773483041333,-500.0,0.00018873,2,"2026-03-14T10:10:41.333",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352044,1773483041342,-500.0,0.00018873,2,"2026-03-14T10:10:41.342",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352045,1773483041351,-500.0,0.00018873,2,"2026-03-14T10:10:41.351",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352046,1773483041361,-500.0,0.00018873,2,"2026-03-14T10:10:41.361",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352047,1773483041370,-500.0,0.00018873,2,"2026-03-14T10:10:41.370",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352048,1773483041380,-500.0,0.00018873,2,"2026-03-14T10:10:41.380",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352049,1773483041389,-500.0,0.00018873,2,"2026-03-14T10:10:41.389",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352050,1773483041399,-500.0,0.00018873,2,"2026-03-14T10:10:41.399",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352051,1773483041408,-500.0,0.00018873,2,"2026-03-14T10:10:41.408",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352052,1773483041420,-500.0,0.00018873,2,"2026-03-14T10:10:41.420",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352053,1773483041429,-500.0,0.00018873,2,"2026-03-14T10:10:41.429",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352054,1773483041439,-500.0,0.00018873,2,"2026-03-14T10:10:41.439",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352055,1773483041448,-500.0,0.00018873,2,"2026-03-14T10:10:41.448",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352056,1773483041457,-650.0,0.00018873,2,"2026-03-14T10:10:41.457",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352057,1773483041467,-500.0,0.00018873,2,"2026-03-14T10:10:41.467",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352058,1773483041476,-500.0,0.00018873,2,"2026-03-14T10:10:41.476",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352059,1773483041486,-500.0,0.00018873,2,"2026-03-14T10:10:41.486",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352060,1773483041495,-500.0,0.00018873,2,"2026-03-14T10:10:41.495",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352061,1773483041506,-500.0,0.00018873,2,"2026-03-14T10:10:41.506",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352062,1773483041516,-550.0,0.00018873,2,"2026-03-14T10:10:41.516",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352063,1773483041525,-500.0,0.00018873,2,"2026-03-14T10:10:41.525",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352064,1773483041535,-500.0,0.00018873,2,"2026-03-14T10:10:41.535",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352065,1773483041544,-500.0,0.00018873,2,"2026-03-14T10:10:41.544",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352066,1773483041554,-500.0,0.00018873,2,"2026-03-14T10:10:41.554",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352067,1773483041563,-500.0,0.00018873,2,"2026-03-14T10:10:41.563",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352068,1773483041572,-500.0,0.00018873,2,"2026-03-14T10:10:41.572",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352069,1773483041582,-103393.71734301,0.00018874,2,"2026-03-14T10:10:41.582",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352070,1773483041591,-4377.82,0.00018889,2,"2026-03-14T10:10:41.591",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352071,1773483041601,-73741.3388596,0.000189,2,"2026-03-14T10:10:41.601",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352072,1773483041611,-1500.0,0.000189,6,"2026-03-14T10:10:41.611",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352073,1773483041620,-1000.0,0.00018904,2,"2026-03-14T10:10:41.620",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352074,1773483041629,-3381.30256589,0.00018912,2,"2026-03-14T10:10:41.629",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352075,1773483041638,-938.0,0.00018914,2,"2026-03-14T10:10:41.638",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352076,1773483041647,-458.87,0.00018945,2,"2026-03-14T10:10:41.647",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352077,1773483041657,-318.03,0.00018951,2,"2026-03-14T10:10:41.657",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352078,1773483041667,-500.0,0.00018968,2,"2026-03-14T10:10:41.667",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352079,1773483041676,-500.0,0.00018968,2,"2026-03-14T10:10:41.676",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352080,1773483041685,-1500.0,0.00018968,2,"2026-03-14T10:10:41.685",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352081,1773483041695,-500.0,0.00018968,2,"2026-03-14T10:10:41.695",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352082,1773483041704,-562.31740002,0.00018968,2,"2026-03-14T10:10:41.704",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352083,1773483041713,-500.0,0.00018968,2,"2026-03-14T10:10:41.713",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352084,1773483041723,-500.0,0.00018968,2,"2026-03-14T10:10:41.723",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352085,1773483041732,-500.0,0.00018968,2,"2026-03-14T10:10:41.732",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352086,1773483041747,-500.0,0.00018968,2,"2026-03-14T10:10:41.747",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352087,1773483041756,-500.0,0.00018968,2,"2026-03-14T10:10:41.756",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352088,1773483041765,-500.0,0.00018968,2,"2026-03-14T10:10:41.765",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352089,1773483041775,-500.0,0.00018968,2,"2026-03-14T10:10:41.775",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352090,1773483041784,-500.0,0.00018968,2,"2026-03-14T10:10:41.784",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352091,1773483041793,-500.0,0.00018968,2,"2026-03-14T10:10:41.793",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352092,1773483041803,-200.0,0.00018968,2,"2026-03-14T10:10:41.803",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352093,1773483041813,-151.0,0.00018968,2,"2026-03-14T10:10:41.813",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352094,1773483041822,-174.61919141,0.00018968,2,"2026-03-14T10:10:41.822",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352095,1773483041839,-277.35679052,0.00018968,2,"2026-03-14T10:10:41.839",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352096,1773483041849,-500.0,0.00018968,2,"2026-03-14T10:10:41.849",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352097,1773483041858,-500.0,0.00018968,2,"2026-03-14T10:10:41.858",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352098,1773483041868,-4741.00799026,0.00019,2,"2026-03-14T10:10:41.868",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352099,1773483041878,-23037.08726537,0.00019,15,"2026-03-14T10:10:41.878",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352100,1773483041888,-360.86993681,0.0001901,7,"2026-03-14T10:10:41.888",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352101,1773483041897,-5109.72365548,0.00019011,2,"2026-03-14T10:10:41.897",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352102,1773483041907,-500.0,0.00019023,2,"2026-03-14T10:10:41.907",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352103,1773483041916,-151.0,0.00019023,2,"2026-03-14T10:10:41.916",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352104,1773483041926,-3381.30256589,0.00019036,2,"2026-03-14T10:10:41.926",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352105,1773483041934,-500.0,0.00019078,2,"2026-03-14T10:10:41.934",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352106,1773483041944,-151.0,0.00019078,2,"2026-03-14T10:10:41.944",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352107,1773483041953,-1228.18034748,0.000191,2,"2026-03-14T10:10:41.953",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352108,1773483041963,-1711.0826,0.00019104,2,"2026-03-14T10:10:41.963",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352109,1773483041973,-3421.1234,0.00019104,2,"2026-03-14T10:10:41.973",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352110,1773483041983,-183.951272,0.00019104,2,"2026-03-14T10:10:41.983",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352111,1773483041992,-763.53875386,0.00019125,2,"2026-03-14T10:10:41.992",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352112,1773483042001,-500.0,0.00019133,2,"2026-03-14T10:10:42.001",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352113,1773483042010,-151.0,0.00019133,2,"2026-03-14T10:10:42.010",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352114,1773483042020,-3381.30256589,0.00019159,2,"2026-03-14T10:10:42.020",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352115,1773483042029,-7358.92,0.00019178,2,"2026-03-14T10:10:42.029",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352116,1773483042039,-1000.0,0.00019178,2,"2026-03-14T10:10:42.039",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352117,1773483042049,-500.0,0.00019188,2,"2026-03-14T10:10:42.049",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352118,1773483042058,-151.0,0.00019188,2,"2026-03-14T10:10:42.058",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352119,1773483042068,-299.75707354,0.00019194,2,"2026-03-14T10:10:42.068",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352120,1773483042076,-151.0,0.00019201,2,"2026-03-14T10:10:42.076",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352121,1773483042085,-1000.0,0.00019202,2,"2026-03-14T10:10:42.085",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352122,1773483042095,-500.0,0.00019203,2,"2026-03-14T10:10:42.095",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352123,1773483042104,-245.72318993,0.00019203,2,"2026-03-14T10:10:42.104",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352124,1773483042113,-164.81293903,0.00019203,2,"2026-03-14T10:10:42.113",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352125,1773483042122,-410.38558398,0.00019203,2,"2026-03-14T10:10:42.122",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352126,1773483042131,-500.0,0.00019203,2,"2026-03-14T10:10:42.131",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352127,1773483042141,-293.29884031,0.00019203,2,"2026-03-14T10:10:42.141",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352128,1773483042150,-500.0,0.00019203,2,"2026-03-14T10:10:42.150",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352129,1773483042159,-500.0,0.00019203,2,"2026-03-14T10:10:42.159",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352130,1773483042169,-500.0,0.00019203,2,"2026-03-14T10:10:42.169",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352131,1773483042178,-500.0,0.00019203,2,"2026-03-14T10:10:42.178",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352132,1773483042188,-500.0,0.00019203,2,"2026-03-14T10:10:42.188",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352134,1773483042199,-500.0,0.00019203,2,"2026-03-14T10:10:42.199",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352135,1773483042209,-500.0,0.00019203,2,"2026-03-14T10:10:42.209",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352136,1773483042219,-500.0,0.00019203,2,"2026-03-14T10:10:42.219",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352137,1773483042228,-5947.0,0.00019203,2,"2026-03-14T10:10:42.228",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352138,1773483042237,-1000978.4345,0.00019204,2,"2026-03-14T10:10:42.237",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352139,1773483042247,-3012.23,0.00019204,2,"2026-03-14T10:10:42.247",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352140,1773483042256,-167.89,0.00019226,2,"2026-03-14T10:10:42.256",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352141,1773483042265,-167.89,0.00019226,2,"2026-03-14T10:10:42.265",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352142,1773483042274,-167.89,0.00019226,2,"2026-03-14T10:10:42.274",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352143,1773483042284,-167.89,0.00019226,2,"2026-03-14T10:10:42.284",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352144,1773483042293,-5109.72365548,0.00019233,2,"2026-03-14T10:10:42.293",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352145,1773483042303,-500.0,0.0001924,2,"2026-03-14T10:10:42.303",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352146,1773483042312,-500.0,0.0001924,2,"2026-03-14T10:10:42.312",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352147,1773483042322,-500.0,0.0001924,2,"2026-03-14T10:10:42.322",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352148,1773483042331,-500.0,0.0001924,2,"2026-03-14T10:10:42.331",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352149,1773483042341,-500.0,0.0001924,2,"2026-03-14T10:10:42.341",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352151,1773483042351,-500.0,0.00019243,2,"2026-03-14T10:10:42.351",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352152,1773483042360,-151.0,0.00019243,2,"2026-03-14T10:10:42.360",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352153,1773483042369,-500.0,0.00019273,2,"2026-03-14T10:10:42.369",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352155,1773483042378,-500.0,0.00019275,2,"2026-03-14T10:10:42.378",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352158,1773483042389,-500.0,0.00019275,2,"2026-03-14T10:10:42.389",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352160,1773483042398,-938.0,0.00019275,2,"2026-03-14T10:10:42.398",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352162,1773483042407,-3381.30256589,0.00019283,2,"2026-03-14T10:10:42.407",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352164,1773483042416,-500.0,0.00019298,2,"2026-03-14T10:10:42.416",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352165,1773483042425,-151.0,0.00019298,2,"2026-03-14T10:10:42.425",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352166,1773483042435,-390.88344567,0.00019316,2,"2026-03-14T10:10:42.435",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352167,1773483042444,-458.87,0.00019328,2,"2026-03-14T10:10:42.444",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352168,1773483042453,-500.0,0.00019353,2,"2026-03-14T10:10:42.453",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352169,1773483042462,-841.28428966,0.000194,2,"2026-03-14T10:10:42.462",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352170,1773483042471,-3381.30256589,0.00019406,2,"2026-03-14T10:10:42.471",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352171,1773483042480,-600.2919257,0.00019408,2,"2026-03-14T10:10:42.480",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352172,1773483042489,-502.24459524,0.00019421,2,"2026-03-14T10:10:42.489",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352173,1773483042499,-503.04895662,0.00019421,2,"2026-03-14T10:10:42.499",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352174,1773483042508,-500.96532559,0.00019421,2,"2026-03-14T10:10:42.508",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352175,1773483042517,-500.0,0.00019421,2,"2026-03-14T10:10:42.517",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352176,1773483042526,-1000.0,0.00019421,2,"2026-03-14T10:10:42.526",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352177,1773483042535,-1000.0,0.00019421,2,"2026-03-14T10:10:42.535",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352178,1773483042544,-492.69437203,0.00019421,2,"2026-03-14T10:10:42.544",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352179,1773483042553,-1000.0,0.00019421,2,"2026-03-14T10:10:42.553",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352180,1773483042563,-500.0,0.00019421,2,"2026-03-14T10:10:42.563",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352181,1773483042572,-1145.51498979,0.00019421,2,"2026-03-14T10:10:42.572",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352182,1773483042581,-1000.0,0.00019421,2,"2026-03-14T10:10:42.581",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352183,1773483042590,-691.0,0.00019421,2,"2026-03-14T10:10:42.590",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352184,1773483042600,-508.0,0.00019423,4,"2026-03-14T10:10:42.600",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352185,1773483042608,-552.05145577,0.00019424,2,"2026-03-14T10:10:42.608",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352186,1773483042617,-2000.0,0.00019441,2,"2026-03-14T10:10:42.617",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352187,1773483042626,-1000.0,0.00019452,2,"2026-03-14T10:10:42.626",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352188,1773483042635,-5109.72365548,0.00019456,2,"2026-03-14T10:10:42.635",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352189,1773483042644,-938.0,0.00019456,2,"2026-03-14T10:10:42.644",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352190,1773483042653,-938.0,0.00019488,2,"2026-03-14T10:10:42.653",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352191,1773483042662,-2300.0,0.000195,7,"2026-03-14T10:10:42.662",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352192,1773483042672,-2000.0,0.000195,2,"2026-03-14T10:10:42.672",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352193,1773483042681,-200.0,0.00019516,2,"2026-03-14T10:10:42.681",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352194,1773483042690,-181.08010149,0.00019516,2,"2026-03-14T10:10:42.690",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352195,1773483042700,-287.61899177,0.00019516,2,"2026-03-14T10:10:42.700",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352196,1773483042710,-365.06,0.00019524,2,"2026-03-14T10:10:42.710",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352197,1773483042719,-153.99226473,0.00019528,2,"2026-03-14T10:10:42.719",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352198,1773483042729,-3381.30256589,0.0001953,2,"2026-03-14T10:10:42.729",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352199,1773483042742,-9621.60762127,0.00019554,2,"2026-03-14T10:10:42.742",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352200,1773483042751,-157.0,0.00019572,3,"2026-03-14T10:10:42.751",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352201,1773483042760,-552.05145577,0.00019583,2,"2026-03-14T10:10:42.760",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352202,1773483042771,-500.0,0.00019599,2,"2026-03-14T10:10:42.771",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352203,1773483042783,-500.0,0.00019599,2,"2026-03-14T10:10:42.783",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352204,1773483042802,-500.0,0.00019599,2,"2026-03-14T10:10:42.802",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352205,1773483042816,-500.0,0.00019599,2,"2026-03-14T10:10:42.816",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352206,1773483042825,-500.0,0.00019599,2,"2026-03-14T10:10:42.825",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352207,1773483042834,-500.0,0.00019599,2,"2026-03-14T10:10:42.834",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352208,1773483042843,-500.0,0.00019599,2,"2026-03-14T10:10:42.843",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352209,1773483042852,-612.0,0.00019599,2,"2026-03-14T10:10:42.852",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352210,1773483042862,-500.0,0.00019599,2,"2026-03-14T10:10:42.862",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352211,1773483042871,-150.0,0.00019599,2,"2026-03-14T10:10:42.871",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352213,1773483042881,-150.0,0.00019599,2,"2026-03-14T10:10:42.881",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352214,1773483042890,-500.0,0.00019599,2,"2026-03-14T10:10:42.890",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352215,1773483042900,-150.0,0.00019599,2,"2026-03-14T10:10:42.900",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352216,1773483042910,-500.0,0.00019599,2,"2026-03-14T10:10:42.910",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352217,1773483042919,-500.0,0.00019599,2,"2026-03-14T10:10:42.919",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352218,1773483042928,-500.0,0.00019599,2,"2026-03-14T10:10:42.928",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352219,1773483042937,-150.0,0.00019599,2,"2026-03-14T10:10:42.937",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352220,1773483042947,-500.0,0.00019599,2,"2026-03-14T10:10:42.947",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352221,1773483042956,-762.0,0.00019599,2,"2026-03-14T10:10:42.956",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352222,1773483042965,-500.0,0.00019599,2,"2026-03-14T10:10:42.965",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352223,1773483042974,-150.0,0.00019599,2,"2026-03-14T10:10:42.974",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352224,1773483042983,-500.0,0.00019599,2,"2026-03-14T10:10:42.983",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352225,1773483042993,-500.0,0.00019599,2,"2026-03-14T10:10:42.993",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352226,1773483043002,-150.0,0.00019599,2,"2026-03-14T10:10:43.002",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352227,1773483043011,-150.0,0.00019599,2,"2026-03-14T10:10:43.011",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352228,1773483043021,-500.0,0.00019599,2,"2026-03-14T10:10:43.021",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352229,1773483043032,-150.0,0.00019599,2,"2026-03-14T10:10:43.032",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352230,1773483043044,-3223.76982596,0.000196,2,"2026-03-14T10:10:43.044",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352231,1773483043055,-1518.903636,0.000196,2,"2026-03-14T10:10:43.055",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352232,1773483043065,-3100.0,0.000196,7,"2026-03-14T10:10:43.065",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352233,1773483043075,-966.31376663,0.00019601,2,"2026-03-14T10:10:43.075",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352234,1773483043085,-691.0,0.00019604,2,"2026-03-14T10:10:43.085",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352235,1773483043095,-938.0,0.00019612,2,"2026-03-14T10:10:43.095",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352236,1773483043104,-1677.23529375,0.0001962,2,"2026-03-14T10:10:43.104",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352237,1773483043114,-21287.459784,0.0001962,2,"2026-03-14T10:10:43.114",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352238,1773483043124,-199.23301175,0.0001962,2,"2026-03-14T10:10:43.124",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352239,1773483043134,-9621.60762122,0.00019623,2,"2026-03-14T10:10:43.134",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352240,1773483043143,-3381.30256589,0.00019653,2,"2026-03-14T10:10:43.143",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352241,1773483043153,-500.0,0.00019654,2,"2026-03-14T10:10:43.153",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352242,1773483043163,-648.39730491,0.00019654,2,"2026-03-14T10:10:43.163",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352243,1773483043172,-500.0,0.00019654,2,"2026-03-14T10:10:43.172",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352244,1773483043182,-500.0,0.00019654,2,"2026-03-14T10:10:43.182",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352245,1773483043191,-500.0,0.00019654,2,"2026-03-14T10:10:43.191",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352246,1773483043200,-500.0,0.00019654,2,"2026-03-14T10:10:43.200",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352247,1773483043210,-500.0,0.00019654,2,"2026-03-14T10:10:43.210",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352248,1773483043219,-612.0,0.00019654,2,"2026-03-14T10:10:43.219",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352249,1773483043228,-500.0,0.00019654,2,"2026-03-14T10:10:43.228",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352250,1773483043238,-251.70358089,0.00019654,2,"2026-03-14T10:10:43.238",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352251,1773483043247,-500.0,0.00019654,2,"2026-03-14T10:10:43.247",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352252,1773483043256,-623.61755674,0.00019654,2,"2026-03-14T10:10:43.256",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352253,1773483043266,-500.0,0.00019654,2,"2026-03-14T10:10:43.266",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352254,1773483043275,-500.0,0.00019654,2,"2026-03-14T10:10:43.275",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352255,1773483043285,-150.0,0.00019654,2,"2026-03-14T10:10:43.285",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352256,1773483043294,-500.0,0.00019654,2,"2026-03-14T10:10:43.294",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352257,1773483043304,-500.0,0.00019654,2,"2026-03-14T10:10:43.304",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352258,1773483043314,-762.0,0.00019654,2,"2026-03-14T10:10:43.314",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352259,1773483043323,-150.0,0.00019654,2,"2026-03-14T10:10:43.323",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352260,1773483043332,-500.0,0.00019654,2,"2026-03-14T10:10:43.332",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352261,1773483043342,-500.0,0.00019654,2,"2026-03-14T10:10:43.342",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352262,1773483043351,-500.0,0.00019654,2,"2026-03-14T10:10:43.351",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352263,1773483043361,-150.0,0.00019654,2,"2026-03-14T10:10:43.361",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352264,1773483043370,-186.64,0.00019656,2,"2026-03-14T10:10:43.370",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352265,1773483043379,-155.89,0.00019669,2,"2026-03-14T10:10:43.379",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352266,1773483043388,-150.0,0.00019671,2,"2026-03-14T10:10:43.388",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352267,1773483043397,-150.0,0.00019671,2,"2026-03-14T10:10:43.397",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352268,1773483043407,-200.0,0.00019671,2,"2026-03-14T10:10:43.407",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352269,1773483043417,-286.63340985,0.00019671,2,"2026-03-14T10:10:43.417",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352270,1773483043426,-150.0,0.00019671,2,"2026-03-14T10:10:43.426",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352271,1773483043435,-150.0,0.00019671,2,"2026-03-14T10:10:43.435",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352272,1773483043444,-214.92537686,0.00019671,2,"2026-03-14T10:10:43.444",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352273,1773483043453,-150.0,0.00019671,2,"2026-03-14T10:10:43.453",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352274,1773483043463,-150.0,0.00019671,2,"2026-03-14T10:10:43.463",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352275,1773483043472,-5109.72365548,0.00019678,2,"2026-03-14T10:10:43.472",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352276,1773483043481,-9621.60762122,0.00019692,2,"2026-03-14T10:10:43.481",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352277,1773483043492,-5959.0,0.00019699,2,"2026-03-14T10:10:43.492",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352278,1773483043501,-3800.0,0.000197,7,"2026-03-14T10:10:43.501",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352279,1773483043510,-500.0,0.00019709,2,"2026-03-14T10:10:43.510",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352280,1773483043519,-500.0,0.00019709,2,"2026-03-14T10:10:43.519",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352281,1773483043528,-500.0,0.00019709,2,"2026-03-14T10:10:43.528",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352282,1773483043537,-500.0,0.00019709,2,"2026-03-14T10:10:43.537",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352283,1773483043546,-500.0,0.00019709,2,"2026-03-14T10:10:43.546",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352284,1773483043558,-500.0,0.00019709,2,"2026-03-14T10:10:43.558",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352285,1773483043567,-612.0,0.00019709,2,"2026-03-14T10:10:43.567",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352286,1773483043576,-500.0,0.00019709,2,"2026-03-14T10:10:43.576",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352287,1773483043586,-500.0,0.00019709,2,"2026-03-14T10:10:43.586",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352288,1773483043595,-500.0,0.00019709,2,"2026-03-14T10:10:43.595",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352289,1773483043604,-500.0,0.00019709,2,"2026-03-14T10:10:43.604",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352290,1773483043613,-150.0,0.00019709,2,"2026-03-14T10:10:43.613",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352291,1773483043622,-500.0,0.00019709,2,"2026-03-14T10:10:43.622",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352292,1773483043632,-500.0,0.00019709,2,"2026-03-14T10:10:43.632",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352293,1773483043641,-762.0,0.00019709,2,"2026-03-14T10:10:43.641",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352294,1773483043651,-150.0,0.00019709,2,"2026-03-14T10:10:43.651",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352295,1773483043660,-500.0,0.00019709,2,"2026-03-14T10:10:43.660",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352296,1773483043669,-500.0,0.00019709,2,"2026-03-14T10:10:43.669",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352297,1773483043678,-500.0,0.00019709,2,"2026-03-14T10:10:43.678",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352298,1773483043688,-150.0,0.00019709,2,"2026-03-14T10:10:43.688",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352299,1773483043698,-458.89233853,0.00019712,2,"2026-03-14T10:10:43.698",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352300,1773483043708,-300.0,0.00019719,2,"2026-03-14T10:10:43.708",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352301,1773483043717,-666.0,0.00019719,2,"2026-03-14T10:10:43.717",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352302,1773483043726,-300.0,0.00019719,2,"2026-03-14T10:10:43.726",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352303,1773483043736,-471635.6476809,0.0001972,2,"2026-03-14T10:10:43.736",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352304,1773483043900,-825.48384484,0.0001972,2,"2026-03-14T10:10:43.900",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352305,1773483044014,-327809.72255318,0.0001972,2,"2026-03-14T10:10:44.014",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352306,1773483045457,-183.951272,0.00019502,2,"2026-03-14T10:10:45.457",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352307,1773483045468,-785.17153873,0.0001962,2,"2026-03-14T10:10:45.468",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352308,1773483045479,-950.96019961,0.0001972,2,"2026-03-14T10:10:45.479",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352309,1773483045508,-18973.74619042,0.0001972,2,"2026-03-14T10:10:45.508",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352315,1773483147555,420.52399719,0.00015,30,"2026-03-14T10:12:27.555",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352316,1773483152078,440.67012512,0.00015,30,"2026-03-14T10:12:32.078",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352317,1773483340198,177.61,9.221e-05,2,"2026-03-14T10:15:40.198",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352318,1773483340394,177.61,0.00011527,2,"2026-03-14T10:15:40.394",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352319,1773483340597,177.61,0.00013832,2,"2026-03-14T10:15:40.597",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352320,1773483478667,164.8,0.000185,7,"2026-03-14T10:17:58.667",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352322,1773484231572,-164.0,0.00015,3,"2026-03-14T10:30:31.572",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352323,1773484231583,-157.0,0.00015,3,"2026-03-14T10:30:31.583",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352324,1773484231592,-1232.86066386,0.0001519,2,"2026-03-14T10:30:31.592",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352325,1773484231602,-177.61,0.00016138,2,"2026-03-14T10:30:31.602",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352326,1773484231612,-1200.0,0.00016499,2,"2026-03-14T10:30:31.612",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352327,1773484231622,-753.09618127,0.000165,2,"2026-03-14T10:30:31.622",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352328,1773484231631,-212.54138454,0.000165,2,"2026-03-14T10:30:31.631",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352349,1773484237658,-87.45861546,0.000165,2,"2026-03-14T10:30:37.658",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352350,1773484237668,-250.0,0.000165,2,"2026-03-14T10:30:37.668",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352351,1773484237678,-249.46621933,0.000165,2,"2026-03-14T10:30:37.678",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352352,1773484237687,-300.0,0.00016784,2,"2026-03-14T10:30:37.687",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352353,1773484237696,-300.0,0.00016784,2,"2026-03-14T10:30:37.696",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352354,1773484237706,-162.0,0.00016784,2,"2026-03-14T10:30:37.706",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352355,1773484237716,-2422.50449121,0.00016785,2,"2026-03-14T10:30:37.716",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352356,1773484237726,-508.0,0.00017,2,"2026-03-14T10:30:37.726",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352357,1773484237736,-166.66,0.00017258,2,"2026-03-14T10:30:37.736",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352358,1773484237747,-165.18,0.00017286,2,"2026-03-14T10:30:37.747",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352359,1773484237757,-200.91,0.00017383,2,"2026-03-14T10:30:37.757",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352360,1773484237767,-166.66,0.00017621,2,"2026-03-14T10:30:37.767",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352361,1773484237778,-166.66,0.00017984,2,"2026-03-14T10:30:37.778",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352362,1773484237788,-4004.4,0.00018038,2,"2026-03-14T10:30:37.788",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352363,1773484237798,-200.0,0.00018078,2,"2026-03-14T10:30:37.798",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352364,1773484237808,-1680.0,0.0001812,2,"2026-03-14T10:30:37.808",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352365,1773484237817,-150.0,0.00018136,2,"2026-03-14T10:30:37.817",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352366,1773484237827,-288.12,0.00018189,2,"2026-03-14T10:30:37.827",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352367,1773484237836,-420.0,0.00018336,2,"2026-03-14T10:30:37.836",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352368,1773484237845,-166.66,0.00018348,2,"2026-03-14T10:30:37.845",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352369,1773484237856,-4000.0,0.00018357,2,"2026-03-14T10:30:37.856",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352370,1773484237865,-2667.71230233,0.00018381,3,"2026-03-14T10:30:37.865",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352371,1773484237875,-168.0,0.00018407,2,"2026-03-14T10:30:37.875",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352372,1773484237886,-630.0,0.00018438,2,"2026-03-14T10:30:37.886",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352373,1773484237896,-177.61,0.00018443,2,"2026-03-14T10:30:37.896",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352374,1773484237905,-550.0,0.00018575,2,"2026-03-14T10:30:37.905",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352375,1773484237915,-157.0,0.00018575,3,"2026-03-14T10:30:37.915",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352376,1773484237925,-500.0,0.0001863,2,"2026-03-14T10:30:37.925",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352378,1773484237934,-166.66,0.00018711,2,"2026-03-14T10:30:37.934",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352380,1773484237945,-168.0,0.00018728,2,"2026-03-14T10:30:37.945",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352382,1773484237954,-5060.81967597,0.00018734,2,"2026-03-14T10:30:37.954",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352384,1773484237963,-168.0,0.00018753,2,"2026-03-14T10:30:37.963",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352386,1773484237972,-200.0,0.00018777,2,"2026-03-14T10:30:37.972",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352388,1773484237982,-151.0,0.00018777,2,"2026-03-14T10:30:37.982",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352390,1773484237992,-151.0,0.00018777,2,"2026-03-14T10:30:37.992",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352392,1773484238002,-157.19981483,0.00018777,2,"2026-03-14T10:30:38.002",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352394,1773484238011,-151.0,0.00018777,2,"2026-03-14T10:30:38.011",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352396,1773484238020,-151.0,0.00018777,2,"2026-03-14T10:30:38.020",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352397,1773484238029,-151.0,0.00018777,2,"2026-03-14T10:30:38.029",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352399,1773484238038,-151.0,0.00018777,2,"2026-03-14T10:30:38.038",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352401,1773484238048,-151.0,0.00018777,2,"2026-03-14T10:30:38.048",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352403,1773484238057,-151.0,0.00018777,2,"2026-03-14T10:30:38.057",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352405,1773484238066,-168.0,0.00018781,2,"2026-03-14T10:30:38.066",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352407,1773484238076,-500.0,0.00018788,2,"2026-03-14T10:30:38.076",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352409,1773484238085,-500.0,0.00018788,2,"2026-03-14T10:30:38.085",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352410,1773484238095,-500.0,0.00018788,2,"2026-03-14T10:30:38.095",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352412,1773484238105,-500.0,0.00018788,2,"2026-03-14T10:30:38.105",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352413,1773484238115,-500.0,0.00018788,2,"2026-03-14T10:30:38.115",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352414,1773484238125,-500.0,0.00018788,2,"2026-03-14T10:30:38.125",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352415,1773484238134,-500.0,0.00018788,2,"2026-03-14T10:30:38.134",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352416,1773484238143,-500.75792158,0.00018788,2,"2026-03-14T10:30:38.143",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352417,1773484238153,-500.0,0.00018788,2,"2026-03-14T10:30:38.153",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352418,1773484238163,-500.0,0.00018788,2,"2026-03-14T10:30:38.163",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352419,1773484238173,-500.0,0.00018788,2,"2026-03-14T10:30:38.173",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352420,1773484238185,-500.0,0.00018788,2,"2026-03-14T10:30:38.185",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352421,1773484238206,-500.0,0.00018788,2,"2026-03-14T10:30:38.206",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352422,1773484238228,-500.0,0.00018788,2,"2026-03-14T10:30:38.228",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352423,1773484238237,-500.0,0.00018788,2,"2026-03-14T10:30:38.237",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352424,1773484238247,-500.0,0.00018788,2,"2026-03-14T10:30:38.247",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352425,1773484238258,-500.0,0.00018788,2,"2026-03-14T10:30:38.258",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352426,1773484238268,-508.64688617,0.00018788,2,"2026-03-14T10:30:38.268",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352427,1773484238278,-500.0,0.00018788,2,"2026-03-14T10:30:38.278",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352428,1773484238287,-4000.0,0.00018816,2,"2026-03-14T10:30:38.287",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352429,1773484238297,-458.47817201,0.00018821,2,"2026-03-14T10:30:38.297",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352430,1773484238306,-168.0,0.0001888,2,"2026-03-14T10:30:38.306",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352431,1773484238315,-1000.0,0.00018898,2,"2026-03-14T10:30:38.315",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352432,1773484238325,-500.0,0.00018899,2,"2026-03-14T10:30:38.325",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352433,1773484238335,-500.0,0.00018899,2,"2026-03-14T10:30:38.335",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352434,1773484238345,-500.0,0.00018899,2,"2026-03-14T10:30:38.345",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352435,1773484238355,-500.0,0.00018899,2,"2026-03-14T10:30:38.355",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352436,1773484238366,-500.0,0.00018899,2,"2026-03-14T10:30:38.366",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352437,1773484238376,-500.0,0.00018899,2,"2026-03-14T10:30:38.376",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352438,1773484238387,-500.0,0.00018899,2,"2026-03-14T10:30:38.387",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352439,1773484238397,-500.0,0.00018899,2,"2026-03-14T10:30:38.397",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352440,1773484238407,-500.0,0.00018899,2,"2026-03-14T10:30:38.407",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352441,1773484238417,-500.0,0.00018899,2,"2026-03-14T10:30:38.417",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352442,1773484238427,-500.0,0.00018899,2,"2026-03-14T10:30:38.427",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352443,1773484238437,-500.0,0.00018899,2,"2026-03-14T10:30:38.437",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352444,1773484238447,-501.77338633,0.00018899,2,"2026-03-14T10:30:38.447",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352445,1773484238457,-500.0,0.00018899,2,"2026-03-14T10:30:38.457",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352446,1773484238466,-500.0,0.00018899,2,"2026-03-14T10:30:38.466",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352447,1773484238476,-500.0,0.00018899,2,"2026-03-14T10:30:38.476",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352448,1773484238486,-500.0,0.00018899,2,"2026-03-14T10:30:38.486",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352449,1773484238495,-1000.0,0.00018904,2,"2026-03-14T10:30:38.495",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352450,1773484238504,-168.0,0.0001893,2,"2026-03-14T10:30:38.504",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352451,1773484238513,-487.76,0.00018945,2,"2026-03-14T10:30:38.513",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352452,1773484238522,-487.76,0.00018945,2,"2026-03-14T10:30:38.522",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352453,1773484238532,-487.78483843,0.00018945,2,"2026-03-14T10:30:38.532",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352454,1773484238541,-1667.60653456,0.0001895,2,"2026-03-14T10:30:38.541",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352455,1773484238550,-215.84226686,0.0001895,2,"2026-03-14T10:30:38.550",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352456,1773484238559,-500.0,0.0001895,2,"2026-03-14T10:30:38.559",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352457,1773484238568,-250.0,0.0001895,2,"2026-03-14T10:30:38.568",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352458,1773484238577,-500.0,0.0001895,2,"2026-03-14T10:30:38.577",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352459,1773484238586,-603.59784427,0.0001895,2,"2026-03-14T10:30:38.586",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352460,1773484238596,-250.0,0.0001895,2,"2026-03-14T10:30:38.596",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352461,1773484238605,-277.82178945,0.0001895,2,"2026-03-14T10:30:38.605",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352462,1773484238614,-500.0,0.0001895,2,"2026-03-14T10:30:38.614",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352463,1773484238624,-500.0,0.0001895,2,"2026-03-14T10:30:38.624",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352464,1773484238633,-500.0,0.0001895,2,"2026-03-14T10:30:38.633",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352465,1773484238643,-500.0,0.0001895,2,"2026-03-14T10:30:38.643",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352466,1773484238652,-500.0,0.0001895,2,"2026-03-14T10:30:38.652",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352467,1773484238661,-500.0,0.0001895,2,"2026-03-14T10:30:38.661",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352468,1773484238671,-500.0,0.0001895,2,"2026-03-14T10:30:38.671",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352469,1773484238680,-527.65238316,0.0001895,2,"2026-03-14T10:30:38.680",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352470,1773484238689,-495.99153825,0.0001895,2,"2026-03-14T10:30:38.689",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352471,1773484238698,-500.0,0.0001895,2,"2026-03-14T10:30:38.698",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352472,1773484238711,-500.0,0.0001895,2,"2026-03-14T10:30:38.711",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352473,1773484238720,-200.0,0.0001895,2,"2026-03-14T10:30:38.720",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352474,1773484238730,-500.0,0.0001895,2,"2026-03-14T10:30:38.730",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352475,1773484238739,-500.0,0.0001895,2,"2026-03-14T10:30:38.739",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352476,1773484238748,-151.0,0.0001895,2,"2026-03-14T10:30:38.748",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352477,1773484238758,-250.0,0.0001895,2,"2026-03-14T10:30:38.758",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352478,1773484238768,-250.0,0.0001895,2,"2026-03-14T10:30:38.768",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352479,1773484238777,-174.61919141,0.0001895,2,"2026-03-14T10:30:38.777",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352480,1773484238787,-161.49585947,0.0001895,2,"2026-03-14T10:30:38.787",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352481,1773484238796,-500.0,0.0001895,2,"2026-03-14T10:30:38.796",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352482,1773484238805,-500.0,0.0001895,2,"2026-03-14T10:30:38.805",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352483,1773484238815,-500.0,0.0001895,2,"2026-03-14T10:30:38.815",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352484,1773484238823,-480.68114497,0.0001895,2,"2026-03-14T10:30:38.823",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352485,1773484238832,-168.0,0.00018962,2,"2026-03-14T10:30:38.832",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352486,1773484238841,-500.0,0.00019,2,"2026-03-14T10:30:38.841",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352487,1773484238850,-500.0,0.00019,2,"2026-03-14T10:30:38.850",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352488,1773484238860,-510.39684832,0.00019,2,"2026-03-14T10:30:38.860",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352489,1773484238868,-500.0,0.00019005,2,"2026-03-14T10:30:38.868",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352490,1773484238878,-151.0,0.00019005,2,"2026-03-14T10:30:38.878",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352491,1773484238887,-350.0,0.00019022,2,"2026-03-14T10:30:38.887",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352492,1773484238896,-168.0,0.00019039,2,"2026-03-14T10:30:38.896",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352493,1773484238905,-500.0,0.0001906,2,"2026-03-14T10:30:38.905",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352494,1773484238915,-151.0,0.0001906,2,"2026-03-14T10:30:38.915",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352495,1773484238925,-350.0,0.00019066,2,"2026-03-14T10:30:38.925",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352496,1773484238938,-166.66,0.00019074,2,"2026-03-14T10:30:38.938",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352497,1773484238948,-500.0,0.00019115,2,"2026-03-14T10:30:38.948",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352498,1773484238958,-151.0,0.00019115,2,"2026-03-14T10:30:38.958",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352499,1773484238967,-251.051651,0.00019144,2,"2026-03-14T10:30:38.967",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352500,1773484238978,-3278.34559258,0.0001916,2,"2026-03-14T10:30:38.978",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352501,1773484238986,-500.0,0.0001917,2,"2026-03-14T10:30:38.986",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352502,1773484238995,-151.0,0.0001917,2,"2026-03-14T10:30:38.995",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352503,1773484239004,-1000.0,0.00019178,2,"2026-03-14T10:30:39.004",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352504,1773484239014,-966.31376663,0.00019202,2,"2026-03-14T10:30:39.014",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352505,1773484239025,-500.0,0.00019203,2,"2026-03-14T10:30:39.025",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352506,1773484239034,-500.0,0.00019203,2,"2026-03-14T10:30:39.034",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352507,1773484239044,-500.0,0.00019203,2,"2026-03-14T10:30:39.044",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352508,1773484239054,-500.0,0.00019203,2,"2026-03-14T10:30:39.054",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352509,1773484239063,-500.0,0.00019203,2,"2026-03-14T10:30:39.063",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352510,1773484239072,-500.0,0.00019203,2,"2026-03-14T10:30:39.072",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352511,1773484239083,-500.0,0.00019203,2,"2026-03-14T10:30:39.083",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352512,1773484239093,-500.0,0.00019203,2,"2026-03-14T10:30:39.093",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352513,1773484239103,-500.0,0.00019203,2,"2026-03-14T10:30:39.103",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352514,1773484239113,-500.0,0.00019203,2,"2026-03-14T10:30:39.113",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352515,1773484239122,-500.0,0.00019203,2,"2026-03-14T10:30:39.122",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352516,1773484239132,-500.0,0.00019203,2,"2026-03-14T10:30:39.132",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352517,1773484239141,-500.0,0.00019203,2,"2026-03-14T10:30:39.141",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352518,1773484239150,-500.0,0.00019203,2,"2026-03-14T10:30:39.150",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352519,1773484239159,-500.0,0.00019203,2,"2026-03-14T10:30:39.159",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352520,1773484239168,-600.49565647,0.00019203,2,"2026-03-14T10:30:39.168",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352521,1773484239179,-500.0,0.00019203,2,"2026-03-14T10:30:39.179",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352522,1773484239188,-500.0,0.00019203,2,"2026-03-14T10:30:39.188",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352523,1773484239197,-500.0,0.00019203,2,"2026-03-14T10:30:39.197",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352524,1773484239208,-500.0,0.00019203,2,"2026-03-14T10:30:39.208",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352525,1773484239227,-500.0,0.00019203,2,"2026-03-14T10:30:39.227",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352526,1773484239237,-500.0,0.00019203,2,"2026-03-14T10:30:39.237",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352527,1773484239246,-500.0,0.00019203,2,"2026-03-14T10:30:39.246",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352528,1773484239255,-500.0,0.00019203,2,"2026-03-14T10:30:39.255",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352529,1773484239264,-509.69645658,0.00019203,2,"2026-03-14T10:30:39.264",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352530,1773484239274,-500.0,0.00019203,2,"2026-03-14T10:30:39.274",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352531,1773484239283,-500.0,0.00019203,2,"2026-03-14T10:30:39.283",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352532,1773484239292,-500.0,0.00019203,2,"2026-03-14T10:30:39.292",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352533,1773484239302,-615.85034056,0.00019203,2,"2026-03-14T10:30:39.302",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352534,1773484239311,-515.47518907,0.00019203,2,"2026-03-14T10:30:39.311",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352535,1773484239321,-500.0,0.00019203,2,"2026-03-14T10:30:39.321",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352536,1773484239330,-529.65545141,0.00019203,2,"2026-03-14T10:30:39.330",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352537,1773484239340,-500.0,0.00019203,2,"2026-03-14T10:30:39.340",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352538,1773484239349,-514.78454423,0.00019203,2,"2026-03-14T10:30:39.349",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352539,1773484239359,-910.38,0.00019203,2,"2026-03-14T10:30:39.359",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352540,1773484239368,-500.0,0.00019203,2,"2026-03-14T10:30:39.368",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352541,1773484239378,-545.20030778,0.00019203,2,"2026-03-14T10:30:39.378",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352542,1773484239387,-500.0,0.00019203,2,"2026-03-14T10:30:39.387",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352543,1773484239397,-500.0,0.00019203,2,"2026-03-14T10:30:39.397",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352544,1773484239406,-500.0,0.00019203,2,"2026-03-14T10:30:39.406",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352545,1773484239416,-270.40393298,0.00019203,2,"2026-03-14T10:30:39.416",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352546,1773484239425,-500.0,0.00019203,2,"2026-03-14T10:30:39.425",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352547,1773484239434,-500.0,0.00019203,2,"2026-03-14T10:30:39.434",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352548,1773484239443,-500.0,0.00019203,2,"2026-03-14T10:30:39.443",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352549,1773484239453,-500.0,0.00019203,2,"2026-03-14T10:30:39.453",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352550,1773484239462,-166.66,0.00019203,2,"2026-03-14T10:30:39.462",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352551,1773484239471,-350.0,0.00019211,2,"2026-03-14T10:30:39.471",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352552,1773484239480,-600.2919257,0.00019225,2,"2026-03-14T10:30:39.480",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352553,1773484239490,-421.0,0.0001926,2,"2026-03-14T10:30:39.490",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352554,1773484239499,-4000.0,0.00019275,2,"2026-03-14T10:30:39.499",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352555,1773484239508,-800.0,0.000193,7,"2026-03-14T10:30:39.508",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352556,1773484239517,-200.0,0.00019325,2,"2026-03-14T10:30:39.517",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352557,1773484239527,-168.0,0.00019376,2,"2026-03-14T10:30:39.527",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352558,1773484239537,-153.8437069,0.00019394,2,"2026-03-14T10:30:39.537",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352559,1773484239546,-1700.0,0.000194,7,"2026-03-14T10:30:39.546",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352560,1773484239556,-841.28428966,0.000194,2,"2026-03-14T10:30:39.556",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352561,1773484239566,-1996.88363461,0.0001941,2,"2026-03-14T10:30:39.566",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352562,1773484239575,-221.0,0.00019438,2,"2026-03-14T10:30:39.575",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352563,1773484239584,-221.0,0.00019438,2,"2026-03-14T10:30:39.584",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352564,1773484239594,-1000.0,0.00019452,2,"2026-03-14T10:30:39.594",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352565,1773484239603,-910.38,0.00019477,2,"2026-03-14T10:30:39.603",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352566,1773484239613,-200.0,0.00019498,2,"2026-03-14T10:30:39.613",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352567,1773484239623,-181.08010149,0.00019498,2,"2026-03-14T10:30:39.623",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352568,1773484239633,-2500.0,0.000195,7,"2026-03-14T10:30:39.633",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352569,1773484239642,-2000.0,0.000195,2,"2026-03-14T10:30:39.642",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352570,1773484239652,-500.0,0.00019507,2,"2026-03-14T10:30:39.652",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352571,1773484239661,-500.0,0.00019507,2,"2026-03-14T10:30:39.661",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352572,1773484239671,-500.0,0.00019507,2,"2026-03-14T10:30:39.671",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352573,1773484239680,-461.0,0.00019507,2,"2026-03-14T10:30:39.680",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352574,1773484239691,-500.0,0.00019507,2,"2026-03-14T10:30:39.691",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352575,1773484239700,-500.0,0.00019507,2,"2026-03-14T10:30:39.700",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352576,1773484239710,-500.0,0.00019507,2,"2026-03-14T10:30:39.710",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352577,1773484239719,-770.0,0.00019507,2,"2026-03-14T10:30:39.719",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352578,1773484239729,-462.0,0.00019507,2,"2026-03-14T10:30:39.729",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352579,1773484239738,-150.0,0.00019507,2,"2026-03-14T10:30:39.738",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352580,1773484239747,-150.0,0.00019507,2,"2026-03-14T10:30:39.747",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352581,1773484239756,-500.0,0.00019507,2,"2026-03-14T10:30:39.756",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352582,1773484239766,-150.0,0.00019507,2,"2026-03-14T10:30:39.766",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352583,1773484239776,-500.0,0.00019507,2,"2026-03-14T10:30:39.776",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352584,1773484239785,-500.0,0.00019507,2,"2026-03-14T10:30:39.785",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352585,1773484239794,-486.0,0.00019507,2,"2026-03-14T10:30:39.794",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352586,1773484239803,-150.0,0.00019507,2,"2026-03-14T10:30:39.803",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352587,1773484239812,-150.0,0.00019507,2,"2026-03-14T10:30:39.812",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352588,1773484239821,-500.0,0.00019507,2,"2026-03-14T10:30:39.821",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352589,1773484239831,-977.0,0.00019507,2,"2026-03-14T10:30:39.831",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352590,1773484239839,-500.0,0.00019507,2,"2026-03-14T10:30:39.839",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352591,1773484239849,-150.0,0.00019507,2,"2026-03-14T10:30:39.849",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352592,1773484239858,-150.0,0.00019507,2,"2026-03-14T10:30:39.858",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352593,1773484239867,-200.0,0.00019507,2,"2026-03-14T10:30:39.867",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352594,1773484239877,-286.63340985,0.00019507,2,"2026-03-14T10:30:39.877",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352595,1773484239886,-214.92537686,0.00019507,2,"2026-03-14T10:30:39.886",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352596,1773484239896,-150.0,0.00019507,2,"2026-03-14T10:30:39.896",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352597,1773484239905,-150.0,0.00019507,2,"2026-03-14T10:30:39.905",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352598,1773484239914,-150.0,0.00019507,2,"2026-03-14T10:30:39.914",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352599,1773484239923,-150.0,0.00019507,2,"2026-03-14T10:30:39.923",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352600,1773484239933,-150.0,0.00019507,2,"2026-03-14T10:30:39.933",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352601,1773484239942,-500.0,0.00019507,2,"2026-03-14T10:30:39.942",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352602,1773484239951,-500.0,0.00019507,2,"2026-03-14T10:30:39.951",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352603,1773484239960,-150.0,0.00019507,2,"2026-03-14T10:30:39.960",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352604,1773484239970,-500.0,0.00019507,2,"2026-03-14T10:30:39.970",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352605,1773484239979,-150.0,0.00019507,2,"2026-03-14T10:30:39.979",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352606,1773484239988,-150.0,0.00019507,2,"2026-03-14T10:30:39.988",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352607,1773484239997,-5138.3609442,0.0001952,2,"2026-03-14T10:30:39.997",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352608,1773484240007,-508.0,0.0001952,4,"2026-03-14T10:30:40.007",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352609,1773484240016,-350.0,0.00019554,2,"2026-03-14T10:30:40.016",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352610,1773484240026,-500.0,0.00019562,2,"2026-03-14T10:30:40.026",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352611,1773484240035,-500.0,0.00019562,2,"2026-03-14T10:30:40.035",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352612,1773484240044,-648.39730491,0.00019562,2,"2026-03-14T10:30:40.044",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352613,1773484240054,-461.0,0.00019562,2,"2026-03-14T10:30:40.054",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352614,1773484240064,-189.81785299,0.00019562,2,"2026-03-14T10:30:40.064",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352615,1773484240224,-283.34643081,0.00019562,2,"2026-03-14T10:30:40.224",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352616,1773484240235,-26.8357162,0.00019562,2,"2026-03-14T10:30:40.235",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352617,1773484240245,-500.0,0.00019562,2,"2026-03-14T10:30:40.245",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352618,1773484240256,-500.0,0.00019562,2,"2026-03-14T10:30:40.256",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352619,1773484240265,-770.0,0.00019562,2,"2026-03-14T10:30:40.265",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352620,1773484240275,-462.0,0.00019562,2,"2026-03-14T10:30:40.275",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352626,1773484240435,-251.70358089,0.00019562,2,"2026-03-14T10:30:40.435",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352627,1773484240447,-500.0,0.00019562,2,"2026-03-14T10:30:40.447",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352628,1773484240458,-623.61755674,0.00019562,2,"2026-03-14T10:30:40.458",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352629,1773484240468,-500.0,0.00019562,2,"2026-03-14T10:30:40.468",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352630,1773484240478,-486.0,0.00019562,2,"2026-03-14T10:30:40.478",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352631,1773484240487,-150.0,0.00019562,2,"2026-03-14T10:30:40.487",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352632,1773484240497,-150.0,0.00019562,2,"2026-03-14T10:30:40.497",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352633,1773484240507,-500.0,0.00019562,2,"2026-03-14T10:30:40.507",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352634,1773484240517,-977.0,0.00019562,2,"2026-03-14T10:30:40.517",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352635,1773484240528,-500.0,0.00019562,2,"2026-03-14T10:30:40.528",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352636,1773484240539,-150.0,0.00019562,2,"2026-03-14T10:30:40.539",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352637,1773484240549,-150.0,0.00019562,2,"2026-03-14T10:30:40.549",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352638,1773484240560,-150.0,0.00019562,2,"2026-03-14T10:30:40.560",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352639,1773484240570,-150.0,0.00019562,2,"2026-03-14T10:30:40.570",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352640,1773484240580,-500.0,0.00019562,2,"2026-03-14T10:30:40.580",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352641,1773484240591,-150.0,0.00019562,2,"2026-03-14T10:30:40.591",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352642,1773484240601,-500.0,0.00019562,2,"2026-03-14T10:30:40.601",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352643,1773484240611,-500.0,0.00019562,2,"2026-03-14T10:30:40.611",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352645,1773484240621,-2157.04506926,0.00019562,2,"2026-03-14T10:30:40.621",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352647,1773484240778,-621.86898814,0.00019562,2,"2026-03-14T10:30:40.778",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352648,1773484240795,-568.9,0.00019562,2,"2026-03-14T10:30:40.795",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352649,1773484240807,-1393.20373301,0.00019562,2,"2026-03-14T10:30:40.807",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352650,1773484240847,-397.34315371,0.00019562,2,"2026-03-14T10:30:40.847",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352651,1773484240857,-501.3548295,0.00019573,2,"2026-03-14T10:30:40.857",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352652,1773484240867,-220.072,0.00019573,2,"2026-03-14T10:30:40.867",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352653,1773484240877,-500.0,0.00019573,2,"2026-03-14T10:30:40.877",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352654,1773484240887,-160.032,0.00019573,2,"2026-03-14T10:30:40.887",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352655,1773484240897,-160.048,0.00019573,2,"2026-03-14T10:30:40.897",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352656,1773484240907,-160.048,0.00019573,2,"2026-03-14T10:30:40.907",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352657,1773484240916,-160.048,0.00019573,2,"2026-03-14T10:30:40.916",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352658,1773484240927,-160.048,0.00019573,2,"2026-03-14T10:30:40.927",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352659,1773484240936,-160.048,0.00019573,2,"2026-03-14T10:30:40.936",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352660,1773484240946,-160.048,0.00019573,2,"2026-03-14T10:30:40.946",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352661,1773484240955,-160.0,0.00019573,2,"2026-03-14T10:30:40.955",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352662,1773484240965,-160.048,0.00019573,2,"2026-03-14T10:30:40.965",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352663,1773484240975,-160.048,0.00019573,2,"2026-03-14T10:30:40.975",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352664,1773484240984,-503.26645979,0.00019573,2,"2026-03-14T10:30:40.984",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352665,1773484240993,-160.048,0.00019573,2,"2026-03-14T10:30:40.993",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352666,1773484241003,-160.048,0.00019573,2,"2026-03-14T10:30:41.003",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352667,1773484241013,-500.8419294,0.00019573,2,"2026-03-14T10:30:41.013",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352668,1773484241022,-500.0,0.00019573,2,"2026-03-14T10:30:41.022",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352669,1773484241032,-504.05420061,0.00019573,2,"2026-03-14T10:30:41.032",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352670,1773484241041,-500.0,0.00019573,2,"2026-03-14T10:30:41.041",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352671,1773484241051,-500.0,0.00019573,2,"2026-03-14T10:30:41.051",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352672,1773484241060,-250.0,0.000196,2,"2026-03-14T10:30:41.060",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352673,1773484241069,-4531.52393391,0.000196,2,"2026-03-14T10:30:41.069",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352674,1773484241079,-3400.0,0.000196,7,"2026-03-14T10:30:41.079",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352675,1773484241088,-2000.0,0.000196,2,"2026-03-14T10:30:41.088",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352676,1773484241098,-5138.36094412,0.00019604,2,"2026-03-14T10:30:41.098",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352677,1773484241108,-500.0,0.00019617,2,"2026-03-14T10:30:41.108",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352678,1773484241117,-500.0,0.00019617,2,"2026-03-14T10:30:41.117",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352679,1773484241126,-461.0,0.00019617,2,"2026-03-14T10:30:41.126",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352680,1773484241135,-500.0,0.00019617,2,"2026-03-14T10:30:41.135",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352681,1773484241145,-500.0,0.00019617,2,"2026-03-14T10:30:41.145",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352682,1773484241154,-500.0,0.00019617,2,"2026-03-14T10:30:41.154",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352683,1773484241163,-770.0,0.00019617,2,"2026-03-14T10:30:41.163",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352684,1773484241172,-462.0,0.00019617,2,"2026-03-14T10:30:41.172",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352685,1773484241181,-500.0,0.00019617,2,"2026-03-14T10:30:41.181",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352686,1773484241201,-500.0,0.00019617,2,"2026-03-14T10:30:41.201",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352687,1773484241223,-486.0,0.00019617,2,"2026-03-14T10:30:41.223",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352688,1773484241233,-150.0,0.00019617,2,"2026-03-14T10:30:41.233",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352689,1773484241242,-150.0,0.00019617,2,"2026-03-14T10:30:41.242",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352690,1773484241251,-500.0,0.00019617,2,"2026-03-14T10:30:41.251",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352691,1773484241262,-977.0,0.00019617,2,"2026-03-14T10:30:41.262",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352692,1773484241271,-500.0,0.00019617,2,"2026-03-14T10:30:41.271",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352693,1773484241280,-150.0,0.00019617,2,"2026-03-14T10:30:41.280",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352694,1773484241292,-150.0,0.00019617,2,"2026-03-14T10:30:41.292",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352695,1773484241302,-150.0,0.00019617,2,"2026-03-14T10:30:41.302",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352696,1773484241311,-200.00360178,0.00019617,2,"2026-03-14T10:30:41.311",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352697,1773484241320,-500.0,0.00019617,2,"2026-03-14T10:30:41.320",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352698,1773484241329,-150.0,0.00019617,2,"2026-03-14T10:30:41.329",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352699,1773484241338,-500.0,0.00019617,2,"2026-03-14T10:30:41.338",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352700,1773484241348,-500.0,0.00019617,2,"2026-03-14T10:30:41.348",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352701,1773484241357,-500.0,0.00019618,2,"2026-03-14T10:30:41.357",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352702,1773484241366,-500.0,0.00019618,2,"2026-03-14T10:30:41.366",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352703,1773484241375,-256.90210725,0.00019618,2,"2026-03-14T10:30:41.375",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352704,1773484241384,-500.0,0.00019618,2,"2026-03-14T10:30:41.384",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352705,1773484241393,-500.0,0.00019618,2,"2026-03-14T10:30:41.393",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352706,1773484241403,-500.0,0.00019618,2,"2026-03-14T10:30:41.403",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352707,1773484241413,-500.0,0.00019618,2,"2026-03-14T10:30:41.413",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352708,1773484241422,-500.0,0.00019618,2,"2026-03-14T10:30:41.422",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352709,1773484241431,-500.0,0.00019618,2,"2026-03-14T10:30:41.431",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352710,1773484241441,-500.0,0.00019618,2,"2026-03-14T10:30:41.441",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352711,1773484241450,-500.0,0.00019618,2,"2026-03-14T10:30:41.450",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352712,1773484241459,-500.0,0.00019618,2,"2026-03-14T10:30:41.459",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352713,1773484241469,-500.0,0.00019618,2,"2026-03-14T10:30:41.469",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352714,1773484241478,-500.0,0.00019618,2,"2026-03-14T10:30:41.478",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352715,1773484241487,-500.0,0.00019618,2,"2026-03-14T10:30:41.487",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352716,1773484241497,-500.0,0.00019618,2,"2026-03-14T10:30:41.497",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352717,1773484241507,-500.0,0.00019618,2,"2026-03-14T10:30:41.507",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352718,1773484241517,-500.0,0.00019618,2,"2026-03-14T10:30:41.517",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352719,1773484241527,-230.55662412,0.00019618,2,"2026-03-14T10:30:41.527",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352720,1773484241536,-500.0,0.00019618,2,"2026-03-14T10:30:41.536",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352721,1773484241545,-500.0,0.00019618,2,"2026-03-14T10:30:41.545",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352722,1773484241555,-500.0,0.00019618,2,"2026-03-14T10:30:41.555",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352723,1773484241564,-500.0,0.00019618,2,"2026-03-14T10:30:41.564",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352724,1773484241574,-500.0,0.00019618,2,"2026-03-14T10:30:41.574",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352725,1773484241584,-500.0,0.00019618,2,"2026-03-14T10:30:41.584",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352726,1773484241593,-500.0,0.00019618,2,"2026-03-14T10:30:41.593",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352727,1773484241603,-500.0,0.00019618,2,"2026-03-14T10:30:41.603",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352728,1773484241612,-500.0,0.00019618,2,"2026-03-14T10:30:41.612",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352729,1773484241622,-500.0,0.00019618,2,"2026-03-14T10:30:41.622",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352730,1773484241631,-500.0,0.00019618,2,"2026-03-14T10:30:41.631",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352731,1773484241641,-500.0,0.00019618,2,"2026-03-14T10:30:41.641",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352732,1773484241650,-500.0,0.00019618,2,"2026-03-14T10:30:41.650",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352733,1773484241660,-500.0,0.00019618,2,"2026-03-14T10:30:41.660",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352734,1773484241670,-500.0,0.00019618,2,"2026-03-14T10:30:41.670",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352735,1773484241680,-500.0,0.00019618,2,"2026-03-14T10:30:41.680",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352736,1773484241690,-500.0,0.00019618,2,"2026-03-14T10:30:41.690",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352737,1773484241700,-500.0,0.00019618,2,"2026-03-14T10:30:41.700",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352738,1773484241710,-500.0,0.00019618,2,"2026-03-14T10:30:41.710",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352739,1773484241721,-500.0,0.00019618,2,"2026-03-14T10:30:41.721",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352740,1773484241731,-500.0,0.00019618,2,"2026-03-14T10:30:41.731",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352741,1773484241741,-600.0,0.00019618,2,"2026-03-14T10:30:41.741",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352742,1773484241750,-138323.765,0.00019619,2,"2026-03-14T10:30:41.750",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352743,1773484241761,-374.54935123,0.00019619,2,"2026-03-14T10:30:41.761",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352744,1773484241771,-272.31398597,0.00019619,2,"2026-03-14T10:30:41.771",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352745,1773484241780,-500.0,0.00019619,2,"2026-03-14T10:30:41.780",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352746,1773484241789,-371.30934211,0.00019619,2,"2026-03-14T10:30:41.789",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352747,1773484241799,-500.0,0.00019619,2,"2026-03-14T10:30:41.799",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352748,1773484241808,-183.951272,0.00019619,2,"2026-03-14T10:30:41.808",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352749,1773484241817,-9752.78899297,0.00019619,2,"2026-03-14T10:30:41.817",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352750,1773484241827,-438824.43910184,0.0001962,2,"2026-03-14T10:30:41.827",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352758,1773484244834,-246189.35724712,0.0001962,2,"2026-03-14T10:30:44.834",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352763,1773484245682,-1180.128,0.0001962,2,"2026-03-14T10:30:45.682",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352764,1773484245694,-804.02354749,0.0001962,2,"2026-03-14T10:30:45.694",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352765,1773484245739,-4418.88196997,0.0001962,2,"2026-03-14T10:30:45.739",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352766,1773484245750,-720.69661148,0.0001962,2,"2026-03-14T10:30:45.750",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352767,1773484245798,-63807.9571221,0.0001962,2,"2026-03-14T10:30:45.798",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352768,1773484245807,-5150.5048,0.0001962,2,"2026-03-14T10:30:45.807",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352769,1773484245817,-1000.0,0.0001962,2,"2026-03-14T10:30:45.817",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352770,1773484245826,-250.0,0.0001962,2,"2026-03-14T10:30:45.826",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352771,1773484245835,-3052.71,0.0001962,2,"2026-03-14T10:30:45.835",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352772,1773484245845,-5138.36094412,0.00019647,2,"2026-03-14T10:30:45.845",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352773,1773484245854,-500.0,0.00019652,2,"2026-03-14T10:30:45.854",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352774,1773484245863,-500.0,0.00019652,2,"2026-03-14T10:30:45.863",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352775,1773484245872,-500.0,0.00019652,2,"2026-03-14T10:30:45.872",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352776,1773484245881,-500.0,0.00019652,2,"2026-03-14T10:30:45.881",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352777,1773484245891,-177.63188648,0.00019652,2,"2026-03-14T10:30:45.891",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352778,1773484245901,-250.0,0.00019653,2,"2026-03-14T10:30:45.901",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352779,1773484245910,-500.0,0.00019671,2,"2026-03-14T10:30:45.910",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352780,1773484245920,-500.0,0.00019671,2,"2026-03-14T10:30:45.920",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352781,1773484245929,-461.0,0.00019671,2,"2026-03-14T10:30:45.929",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352782,1773484245939,-369.05367316,0.00019671,2,"2026-03-14T10:30:45.939",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352783,1773484245948,-500.0,0.00019671,2,"2026-03-14T10:30:45.948",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352784,1773484245957,-550.0,0.00019671,2,"2026-03-14T10:30:45.957",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352785,1773484245967,-770.0,0.00019671,2,"2026-03-14T10:30:45.967",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352786,1773484245977,-462.0,0.00019671,2,"2026-03-14T10:30:45.977",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352787,1773484245985,-500.0,0.00019671,2,"2026-03-14T10:30:45.985",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352788,1773484245994,-500.0,0.00019671,2,"2026-03-14T10:30:45.994",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352789,1773484246004,-486.0,0.00019671,2,"2026-03-14T10:30:46.004",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352790,1773484246012,-200.0,0.00019671,2,"2026-03-14T10:30:46.012",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352791,1773484246022,-350.0,0.00019671,2,"2026-03-14T10:30:46.022",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352792,1773484246031,-977.0,0.00019671,2,"2026-03-14T10:30:46.031",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352793,1773484246041,-500.0,0.00019671,2,"2026-03-14T10:30:46.041",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352794,1773484246050,-200.0,0.00019671,2,"2026-03-14T10:30:46.050",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352795,1773484246060,-250.0,0.00019671,2,"2026-03-14T10:30:46.060",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352796,1773484246069,-250.0,0.00019671,2,"2026-03-14T10:30:46.069",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352797,1773484246078,-500.0,0.00019671,2,"2026-03-14T10:30:46.078",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352798,1773484246087,-200.0,0.00019671,2,"2026-03-14T10:30:46.087",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352799,1773484246097,-500.0,0.00019671,2,"2026-03-14T10:30:46.097",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352800,1773484246106,-500.0,0.00019671,2,"2026-03-14T10:30:46.106",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352801,1773484246116,-197.79386672,0.00019673,2,"2026-03-14T10:30:46.116",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352802,1773484246126,-500.48646595,0.00019673,2,"2026-03-14T10:30:46.126",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352803,1773484246136,-500.96532559,0.00019673,2,"2026-03-14T10:30:46.136",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352804,1773484246145,-500.0,0.00019673,2,"2026-03-14T10:30:46.145",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352805,1773484246154,-500.0,0.00019673,2,"2026-03-14T10:30:46.154",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352806,1773484246164,-500.0,0.00019673,2,"2026-03-14T10:30:46.164",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352807,1773484246173,-500.0,0.00019673,2,"2026-03-14T10:30:46.173",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352808,1773484246183,-150.14636363,0.00019673,2,"2026-03-14T10:30:46.183",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352809,1773484246192,-505.86891744,0.00019673,2,"2026-03-14T10:30:46.192",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352810,1773484246201,-500.0,0.00019673,2,"2026-03-14T10:30:46.201",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352811,1773484246210,-9752.78899295,0.00019675,2,"2026-03-14T10:30:46.210",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352812,1773484246221,-250.0,0.00019678,2,"2026-03-14T10:30:46.221",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352813,1773484246232,-5138.36094412,0.00019689,2,"2026-03-14T10:30:46.232",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352814,1773484246241,-250.0,0.00019692,2,"2026-03-14T10:30:46.241",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352815,1773484246251,-4200.0,0.000197,7,"2026-03-14T10:30:46.251",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352816,1773484246261,-2000.0,0.000197,2,"2026-03-14T10:30:46.261",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352817,1773484246271,-261.57804563,0.00019709,2,"2026-03-14T10:30:46.271",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352819,1773484246279,-620.78,0.00019709,2,"2026-03-14T10:30:46.279",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352820,1773484246288,-487.76,0.00019712,2,"2026-03-14T10:30:46.288",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352821,1773484246301,-151.0,0.00019717,2,"2026-03-14T10:30:46.301",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352822,1773484246310,-3050.9416093,0.00019719,2,"2026-03-14T10:30:46.310",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352823,1773484246319,-12915.0829498,0.00019719,2,"2026-03-14T10:30:46.319",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352824,1773484246328,-11713.8348988,0.00019719,2,"2026-03-14T10:30:46.328",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352826,1773484246337,-2051.8887708,0.00019719,2,"2026-03-14T10:30:46.337",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352827,1773484246346,-11421.8837513,0.00019719,2,"2026-03-14T10:30:46.346",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352828,1773484246358,-28028.11980498,0.00019719,2,"2026-03-14T10:30:46.358",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352829,1773484347003,500.0,0.00015,30,"2026-03-14T10:32:27.003",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352830,1773484350099,354.17632662,0.00015,30,"2026-03-14T10:32:30.099",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352832,1773484552706,9015.20775562,0.00018,8,"2026-03-14T10:35:52.706",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352833,1773485302008,2021.93820124,0.00018,7,"2026-03-14T10:48:22.008",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352836,1773485431792,-157.0,0.00015,3,"2026-03-14T10:50:31.792",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352837,1773485431803,-600.0,0.00015029,2,"2026-03-14T10:50:31.803",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352838,1773485431813,-70.33395328,0.00015059,2,"2026-03-14T10:50:31.813",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352839,1773485431825,-179.66604672,0.00015059,2,"2026-03-14T10:50:31.825",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352840,1773485431845,-294.53688828,0.00015118,2,"2026-03-14T10:50:31.845",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352841,1773485431857,-1852.47311172,0.00015118,2,"2026-03-14T10:50:31.857",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352842,1773485431867,-159.63859055,0.00015567,2,"2026-03-14T10:50:31.867",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352843,1773485431877,-367.34894998,0.00015837,2,"2026-03-14T10:50:31.877",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352844,1773485431887,-1200.0,0.00016499,2,"2026-03-14T10:50:31.887",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352845,1773485431896,-250.0,0.000165,2,"2026-03-14T10:50:31.896",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352846,1773485431907,-612.51,0.000165,2,"2026-03-14T10:50:31.907",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352848,1773485431917,-600.0,0.000165,2,"2026-03-14T10:50:31.917",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352850,1773485431926,-300.0,0.00016999,2,"2026-03-14T10:50:31.926",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352851,1773485431936,-50.45557382,0.00017,2,"2026-03-14T10:50:31.936",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352852,1773485431948,-457.54442618,0.00017,2,"2026-03-14T10:50:31.948",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352853,1773485431958,-150.0,0.00017,2,"2026-03-14T10:50:31.958",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352854,1773485431968,-157.86,0.00017371,2,"2026-03-14T10:50:31.968",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352856,1773485431978,-2000.0,0.00017749,2,"2026-03-14T10:50:31.978",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352857,1773485431988,-254.42,0.00017858,2,"2026-03-14T10:50:31.988",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352858,1773485431997,-1257.65,0.00017858,2,"2026-03-14T10:50:31.997",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352859,1773485432007,-715.2,0.00017858,2,"2026-03-14T10:50:32.007",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352860,1773485432017,-200.0,0.00018042,2,"2026-03-14T10:50:32.017",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352862,1773485432026,-1680.0,0.0001812,2,"2026-03-14T10:50:32.026",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352864,1773485432036,-853.93,0.00018171,2,"2026-03-14T10:50:32.036",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352865,1773485432046,-500.0,0.00018188,2,"2026-03-14T10:50:32.046",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352866,1773485432055,-855.71425808,0.00018533,2,"2026-03-14T10:50:32.055",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352867,1773485432067,-265.84703492,0.00018533,2,"2026-03-14T10:50:32.067",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352868,1773485432086,-8878.428707,0.00018533,2,"2026-03-14T10:50:32.086",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352869,1773485432096,-3295.51,0.00018533,2,"2026-03-14T10:50:32.096",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352870,1773485432106,-150.99,0.00018533,2,"2026-03-14T10:50:32.106",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352871,1773485432116,-24784.24,0.00018533,2,"2026-03-14T10:50:32.116",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352872,1773485432126,-705.23,0.00018533,2,"2026-03-14T10:50:32.126",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352873,1773485432136,-730.82,0.00018533,2,"2026-03-14T10:50:32.136",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352874,1773485432146,-500.0,0.00018573,2,"2026-03-14T10:50:32.146",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352875,1773485432156,-2188.91,0.00018576,2,"2026-03-14T10:50:32.156",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352876,1773485432166,-6035.783,0.00018688,2,"2026-03-14T10:50:32.166",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352877,1773485432176,-266.0,0.00018701,2,"2026-03-14T10:50:32.176",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352878,1773485432186,-1257.65,0.0001875,2,"2026-03-14T10:50:32.186",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352879,1773485432196,-171.14285517,0.00018763,2,"2026-03-14T10:50:32.196",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352880,1773485432205,-1318.67644843,0.000188,2,"2026-03-14T10:50:32.205",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352881,1773485432215,-1318.67644841,0.000188,2,"2026-03-14T10:50:32.215",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352882,1773485432224,-1318.67644841,0.000188,2,"2026-03-14T10:50:32.224",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352883,1773485432235,-500.0,0.00018839,2,"2026-03-14T10:50:32.235",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352884,1773485432245,-174.61919141,0.00018839,2,"2026-03-14T10:50:32.245",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352885,1773485432258,-151.0,0.00018839,2,"2026-03-14T10:50:32.258",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352886,1773485432267,-1318.67644841,0.00018844,2,"2026-03-14T10:50:32.267",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352887,1773485432277,-254.42,0.0001885,2,"2026-03-14T10:50:32.277",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352888,1773485432287,-500.0,0.00018894,2,"2026-03-14T10:50:32.287",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352889,1773485432297,-151.0,0.00018894,2,"2026-03-14T10:50:32.297",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352890,1773485432307,-200.0,0.000189,6,"2026-03-14T10:50:32.307",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352891,1773485432317,-500.0,0.00018903,2,"2026-03-14T10:50:32.317",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352892,1773485432327,-500.0,0.00018903,2,"2026-03-14T10:50:32.327",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352893,1773485432336,-500.0,0.00018903,2,"2026-03-14T10:50:32.336",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352894,1773485432347,-500.0,0.00018903,2,"2026-03-14T10:50:32.347",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352895,1773485432357,-361.57624466,0.00018903,2,"2026-03-14T10:50:32.357",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352896,1773485432367,-151.0,0.00018903,2,"2026-03-14T10:50:32.367",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352897,1773485432377,-200.0,0.00018903,2,"2026-03-14T10:50:32.377",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352898,1773485432387,-200.0,0.00018903,2,"2026-03-14T10:50:32.387",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352899,1773485432397,-500.0,0.00018903,2,"2026-03-14T10:50:32.397",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352900,1773485432407,-1000.0,0.00018904,2,"2026-03-14T10:50:32.407",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352901,1773485432418,-2500.0,0.00018914,2,"2026-03-14T10:50:32.418",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352902,1773485432428,-6657.42044377,0.00018924,2,"2026-03-14T10:50:32.428",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352903,1773485432437,-484.83,0.00018945,2,"2026-03-14T10:50:32.437",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352904,1773485432450,-500.0,0.00018949,2,"2026-03-14T10:50:32.450",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352905,1773485432460,-485.44567832,0.00018989,2,"2026-03-14T10:50:32.460",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352906,1773485432471,-500.0,0.00019,2,"2026-03-14T10:50:32.471",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352907,1773485432480,-500.0,0.00019004,2,"2026-03-14T10:50:32.480",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352908,1773485432492,-500.0,0.00019013,2,"2026-03-14T10:50:32.492",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352909,1773485432502,-500.0,0.00019013,2,"2026-03-14T10:50:32.502",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352910,1773485432511,-500.0,0.00019013,2,"2026-03-14T10:50:32.511",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352911,1773485432521,-283.05566242,0.00019013,2,"2026-03-14T10:50:32.521",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352912,1773485432530,-6657.42044374,0.00019032,2,"2026-03-14T10:50:32.530",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352913,1773485432540,-160.048,0.00019073,2,"2026-03-14T10:50:32.540",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352914,1773485432550,-160.78545247,0.00019073,2,"2026-03-14T10:50:32.550",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352915,1773485432560,-160.048,0.00019073,2,"2026-03-14T10:50:32.560",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352916,1773485432570,-159.83968,0.00019073,2,"2026-03-14T10:50:32.570",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352917,1773485432580,-160.04800079,0.00019073,2,"2026-03-14T10:50:32.580",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352918,1773485432589,-388.60866893,0.00019073,2,"2026-03-14T10:50:32.589",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352919,1773485432599,-500.46927556,0.00019073,2,"2026-03-14T10:50:32.599",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352920,1773485432609,-3057.64,0.00019106,2,"2026-03-14T10:50:32.609",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352921,1773485432619,-167.89,0.00019133,2,"2026-03-14T10:50:32.619",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352922,1773485432634,-167.89,0.00019133,2,"2026-03-14T10:50:32.634",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352923,1773485432643,-167.89,0.00019133,2,"2026-03-14T10:50:32.643",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352924,1773485432657,-167.89,0.00019133,2,"2026-03-14T10:50:32.657",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352925,1773485432667,-6657.42044374,0.00019141,2,"2026-03-14T10:50:32.667",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352926,1773485432677,-500.0,0.00019177,2,"2026-03-14T10:50:32.677",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352927,1773485432686,-1999.0,0.00019178,2,"2026-03-14T10:50:32.686",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352928,1773485432696,-266.0,0.00019194,2,"2026-03-14T10:50:32.696",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352929,1773485432706,-755.0,0.00019228,2,"2026-03-14T10:50:32.706",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352930,1773485432716,-350.0,0.00019238,2,"2026-03-14T10:50:32.716",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352931,1773485432726,-6657.42044374,0.00019249,2,"2026-03-14T10:50:32.726",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352932,1773485432735,-61.86608685,0.00019272,2,"2026-03-14T10:50:32.735",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352933,1773485432747,-288.13391315,0.00019272,2,"2026-03-14T10:50:32.747",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352934,1773485432757,-755.0,0.00019335,2,"2026-03-14T10:50:32.757",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352935,1773485432767,-755.0,0.00019354,2,"2026-03-14T10:50:32.767",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352936,1773485432776,-6657.42044374,0.00019358,2,"2026-03-14T10:50:32.776",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352937,1773485432786,-500.0,0.00019373,2,"2026-03-14T10:50:32.786",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352938,1773485432795,-492.69437203,0.00019373,2,"2026-03-14T10:50:32.795",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352939,1773485432804,-500.0,0.00019373,2,"2026-03-14T10:50:32.804",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352940,1773485432813,-181.08010149,0.00019387,2,"2026-03-14T10:50:32.813",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352941,1773485432823,-153.8437069,0.00019394,2,"2026-03-14T10:50:32.823",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352942,1773485432832,-400.0,0.000194,7,"2026-03-14T10:50:32.832",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352943,1773485432841,-202.70106521,0.00019451,2,"2026-03-14T10:50:32.841",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352944,1773485432854,-500.0,0.00019451,2,"2026-03-14T10:50:32.854",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352945,1773485432863,-4109.85482356,0.00019462,2,"2026-03-14T10:50:32.863",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352946,1773485432873,-6657.42044374,0.00019466,2,"2026-03-14T10:50:32.873",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352947,1773485432883,-150.0,0.00019489,2,"2026-03-14T10:50:32.883",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352948,1773485432892,-150.0,0.00019489,2,"2026-03-14T10:50:32.892",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352949,1773485432902,-150.0,0.00019489,2,"2026-03-14T10:50:32.902",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352950,1773485432912,-425.0,0.00019489,2,"2026-03-14T10:50:32.912",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352951,1773485432925,-278.52663822,0.00019489,2,"2026-03-14T10:50:32.925",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352952,1773485432938,-150.0,0.00019489,2,"2026-03-14T10:50:32.938",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352953,1773485432951,-150.0,0.00019489,2,"2026-03-14T10:50:32.951",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352954,1773485432961,-500.0,0.00019489,2,"2026-03-14T10:50:32.961",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352955,1773485432970,-426.0,0.00019489,2,"2026-03-14T10:50:32.970",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352956,1773485432980,-683.0,0.00019489,2,"2026-03-14T10:50:32.980",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352957,1773485432990,-500.0,0.00019489,2,"2026-03-14T10:50:32.990",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352958,1773485433000,-150.0,0.00019489,2,"2026-03-14T10:50:33.000",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352959,1773485433010,-500.0,0.00019489,2,"2026-03-14T10:50:33.010",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352960,1773485433020,-150.0,0.00019489,2,"2026-03-14T10:50:33.020",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352961,1773485433031,-447.0,0.00019489,2,"2026-03-14T10:50:33.031",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352962,1773485433041,-150.0,0.00019489,2,"2026-03-14T10:50:33.041",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352963,1773485433053,-82.79384005,0.00019489,2,"2026-03-14T10:50:33.053",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352964,1773485433065,-67.20615995,0.00019489,2,"2026-03-14T10:50:33.065",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352965,1773485433075,-150.0,0.00019489,2,"2026-03-14T10:50:33.075",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352966,1773485433084,-150.0,0.00019489,2,"2026-03-14T10:50:33.084",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352967,1773485433094,-150.0,0.00019489,2,"2026-03-14T10:50:33.094",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352968,1773485433103,-150.0,0.00019489,2,"2026-03-14T10:50:33.103",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352969,1773485433113,-270.48763024,0.00019489,2,"2026-03-14T10:50:33.113",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352970,1773485433122,-150.0,0.00019489,2,"2026-03-14T10:50:33.122",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352971,1773485433132,-500.0,0.00019489,2,"2026-03-14T10:50:33.132",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352972,1773485433141,-150.0,0.00019489,2,"2026-03-14T10:50:33.141",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352973,1773485433151,-254.00301513,0.00019489,2,"2026-03-14T10:50:33.151",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352974,1773485433160,-500.0,0.00019489,2,"2026-03-14T10:50:33.160",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352975,1773485433169,-862.0,0.00019489,2,"2026-03-14T10:50:33.169",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352976,1773485433179,-150.0,0.00019489,2,"2026-03-14T10:50:33.179",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352977,1773485433189,-2000.0,0.000195,2,"2026-03-14T10:50:33.189",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352978,1773485433198,-600.0,0.000195,7,"2026-03-14T10:50:33.198",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352979,1773485433208,-682.78,0.00019507,2,"2026-03-14T10:50:33.208",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352980,1773485433218,-1461.48110588,0.00019507,2,"2026-03-14T10:50:33.218",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352981,1773485433227,-617.37656424,0.00019507,2,"2026-03-14T10:50:33.227",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352982,1773485433237,-1000.0,0.00019518,2,"2026-03-14T10:50:33.237",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352983,1773485433247,-755.0,0.00019522,2,"2026-03-14T10:50:33.247",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352984,1773485433256,-150.0,0.00019544,2,"2026-03-14T10:50:33.256",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352985,1773485433266,-150.0,0.00019544,2,"2026-03-14T10:50:33.266",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352986,1773485433277,-150.0,0.00019544,2,"2026-03-14T10:50:33.277",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352987,1773485433287,-425.0,0.00019544,2,"2026-03-14T10:50:33.287",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352988,1773485433297,-150.0,0.00019544,2,"2026-03-14T10:50:33.297",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352989,1773485433306,-187.38563793,0.00019544,2,"2026-03-14T10:50:33.306",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352990,1773485433316,-500.0,0.00019544,2,"2026-03-14T10:50:33.316",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352991,1773485433326,-426.0,0.00019544,2,"2026-03-14T10:50:33.326",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352992,1773485433335,-683.0,0.00019544,2,"2026-03-14T10:50:33.335",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352993,1773485433345,-500.0,0.00019544,2,"2026-03-14T10:50:33.345",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352994,1773485433354,-500.0,0.00019544,2,"2026-03-14T10:50:33.354",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352995,1773485433363,-447.0,0.00019544,2,"2026-03-14T10:50:33.363",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352996,1773485433373,-150.0,0.00019544,2,"2026-03-14T10:50:33.373",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352997,1773485433382,-150.0,0.00019544,2,"2026-03-14T10:50:33.382",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352998,1773485433391,-150.0,0.00019544,2,"2026-03-14T10:50:33.391",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408352999,1773485433400,-157.95050099,0.00019544,2,"2026-03-14T10:50:33.400",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353000,1773485433410,-502.168302,0.00019544,2,"2026-03-14T10:50:33.410",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353001,1773485433419,-150.0,0.00019544,2,"2026-03-14T10:50:33.419",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353002,1773485433429,-500.0,0.00019544,2,"2026-03-14T10:50:33.429",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353003,1773485433443,-862.0,0.00019544,2,"2026-03-14T10:50:33.443",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353004,1773485433458,-150.0,0.00019544,2,"2026-03-14T10:50:33.458",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353005,1773485433468,-4109.85482356,0.00019571,2,"2026-03-14T10:50:33.468",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353006,1773485433478,-138.45566318,0.00019575,2,"2026-03-14T10:50:33.478",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353007,1773485433491,-6518.96478056,0.00019575,2,"2026-03-14T10:50:33.491",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353008,1773485433501,-150.0,0.00019599,2,"2026-03-14T10:50:33.501",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353009,1773485433511,-275.91475605,0.00019599,2,"2026-03-14T10:50:33.511",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353010,1773485433521,-200.0,0.00019599,2,"2026-03-14T10:50:33.521",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353011,1773485433530,-425.0,0.00019599,2,"2026-03-14T10:50:33.530",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353012,1773485433540,-500.0,0.00019599,2,"2026-03-14T10:50:33.540",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353013,1773485433549,-426.0,0.00019599,2,"2026-03-14T10:50:33.549",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353014,1773485433559,-683.0,0.00019599,2,"2026-03-14T10:50:33.559",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353015,1773485433569,-500.0,0.00019599,2,"2026-03-14T10:50:33.569",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353016,1773485433579,-500.0,0.00019599,2,"2026-03-14T10:50:33.579",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353017,1773485433589,-447.0,0.00019599,2,"2026-03-14T10:50:33.589",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353018,1773485433598,-172.08638576,0.00019599,2,"2026-03-14T10:50:33.598",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353019,1773485433609,-200.0,0.00019599,2,"2026-03-14T10:50:33.609",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353020,1773485433619,-500.0,0.00019599,2,"2026-03-14T10:50:33.619",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353021,1773485433634,-862.0,0.00019599,2,"2026-03-14T10:50:33.634",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353022,1773485433645,-150.0,0.00019599,2,"2026-03-14T10:50:33.645",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353023,1773485433655,-900.0,0.000196,7,"2026-03-14T10:50:33.655",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353024,1773485433667,-1518.903636,0.000196,2,"2026-03-14T10:50:33.667",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353025,1773485433677,-519.72193909,0.00019618,2,"2026-03-14T10:50:33.677",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353026,1773485433686,-500.0,0.00019618,2,"2026-03-14T10:50:33.686",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353027,1773485433696,-500.0,0.00019618,2,"2026-03-14T10:50:33.696",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353028,1773485433707,-500.0,0.00019618,2,"2026-03-14T10:50:33.707",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353029,1773485433718,-500.0,0.00019618,2,"2026-03-14T10:50:33.718",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353030,1773485433728,-500.0,0.00019618,2,"2026-03-14T10:50:33.728",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353031,1773485433738,-500.0,0.00019618,2,"2026-03-14T10:50:33.738",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353032,1773485433747,-288.3240717,0.00019618,2,"2026-03-14T10:50:33.747",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353033,1773485433758,-6079.9912,0.00019619,2,"2026-03-14T10:50:33.758",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353034,1773485433768,-4376.47124642,0.00019619,2,"2026-03-14T10:50:33.768",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353037,1773485437856,-363.31488868,0.00018047,2,"2026-03-14T10:50:37.856",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353038,1773485437867,-470.34683923,0.000196,2,"2026-03-14T10:50:37.867",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353039,1773485437911,-299.30626697,0.000196,2,"2026-03-14T10:50:37.911",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353040,1773485437967,-198.60375173,0.000196,2,"2026-03-14T10:50:37.967",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353041,1773485437977,-871.76089941,0.00019619,2,"2026-03-14T10:50:37.977",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353072,1773485440012,-262.632924,0.00019619,2,"2026-03-14T10:50:40.012",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353073,1773485440066,-301.12623681,0.00019619,2,"2026-03-14T10:50:40.066",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353074,1773485440079,-1247.81083584,0.00019619,2,"2026-03-14T10:50:40.079",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353079,1773485443009,-11427.22755752,0.00019619,2,"2026-03-14T10:50:43.009",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353080,1773485443020,-500.0,0.00019619,2,"2026-03-14T10:50:43.020",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353081,1773485443029,-500.0,0.00019619,2,"2026-03-14T10:50:43.029",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353082,1773485443039,-500.0,0.00019619,2,"2026-03-14T10:50:43.039",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353083,1773485443049,-500.0,0.00019619,2,"2026-03-14T10:50:43.049",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353084,1773485443059,-256.28922557,0.00019619,2,"2026-03-14T10:50:43.059",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353090,1773485445813,-9253.20065759,0.00018914,2,"2026-03-14T10:50:45.813",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353091,1773485445868,-1250.05153737,0.00018914,2,"2026-03-14T10:50:45.868",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353092,1773485445880,-605.31448318,0.00018914,2,"2026-03-14T10:50:45.880",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353093,1773485446133,-21843.70552186,0.00018914,2,"2026-03-14T10:50:46.133",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353094,1773485446143,-303.27957782,0.00019619,2,"2026-03-14T10:50:46.143",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353095,1773485446152,-500.0,0.00019619,2,"2026-03-14T10:50:46.152",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353096,1773485446161,-500.0,0.00019619,2,"2026-03-14T10:50:46.161",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353097,1773485446170,-398.111047,0.00019619,2,"2026-03-14T10:50:46.170",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353098,1773485446179,-500.0,0.00019619,2,"2026-03-14T10:50:46.179",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353099,1773485446189,-500.0,0.00019619,2,"2026-03-14T10:50:46.189",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353100,1773485446198,-500.0,0.00019619,2,"2026-03-14T10:50:46.198",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353101,1773485446207,-500.0,0.00019619,2,"2026-03-14T10:50:46.207",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353102,1773485446217,-500.0,0.00019619,2,"2026-03-14T10:50:46.217",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353103,1773485446227,-500.0,0.00019619,2,"2026-03-14T10:50:46.227",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353104,1773485446237,-500.0,0.00019619,2,"2026-03-14T10:50:46.237",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353106,1773485446246,-500.0,0.00019619,2,"2026-03-14T10:50:46.246",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353108,1773485446255,-500.0,0.00019619,2,"2026-03-14T10:50:46.255",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353109,1773485446265,-168.0,0.00019642,2,"2026-03-14T10:50:46.265",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353110,1773485446274,-1257.65,0.00019643,2,"2026-03-14T10:50:46.274",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353111,1773485446283,-254.65270475,0.00019653,2,"2026-03-14T10:50:46.283",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353112,1773485446293,-425.0,0.00019653,2,"2026-03-14T10:50:46.293",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353113,1773485446302,-500.0,0.00019653,2,"2026-03-14T10:50:46.302",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353114,1773485446312,-426.0,0.00019653,2,"2026-03-14T10:50:46.312",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353115,1773485446321,-683.0,0.00019653,2,"2026-03-14T10:50:46.321",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353116,1773485446330,-500.0,0.00019653,2,"2026-03-14T10:50:46.330",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353117,1773485446340,-500.0,0.00019653,2,"2026-03-14T10:50:46.340",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353118,1773485446349,-447.0,0.00019653,2,"2026-03-14T10:50:46.349",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353119,1773485446358,-500.0,0.00019653,2,"2026-03-14T10:50:46.358",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353120,1773485446367,-862.0,0.00019653,2,"2026-03-14T10:50:46.367",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353121,1773485446377,-274.16028169,0.00019653,2,"2026-03-14T10:50:46.377",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353122,1773485446387,-350.0,0.00019662,2,"2026-03-14T10:50:46.387",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353123,1773485446398,-503.04895662,0.00019673,2,"2026-03-14T10:50:46.398",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353124,1773485446407,-500.0,0.00019673,2,"2026-03-14T10:50:46.407",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353125,1773485446416,-500.0,0.00019673,2,"2026-03-14T10:50:46.416",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353126,1773485446428,-502.24459524,0.00019673,2,"2026-03-14T10:50:46.428",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353127,1773485446448,-332.04439719,0.00019673,2,"2026-03-14T10:50:46.448",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353128,1773485446467,-500.0,0.00019673,2,"2026-03-14T10:50:46.467",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353129,1773485446476,-500.0,0.00019673,2,"2026-03-14T10:50:46.476",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353130,1773485446487,-500.0,0.00019673,2,"2026-03-14T10:50:46.487",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353131,1773485446497,-6657.42044374,0.00019683,2,"2026-03-14T10:50:46.497",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353132,1773485446510,-467.92,0.00019696,2,"2026-03-14T10:50:46.510",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353133,1773485446520,-467.92,0.00019696,2,"2026-03-14T10:50:46.520",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353134,1773485446532,-467.92,0.00019696,2,"2026-03-14T10:50:46.532",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353135,1773485446543,-467.92,0.00019696,2,"2026-03-14T10:50:46.543",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353136,1773485446553,-467.92,0.00019696,2,"2026-03-14T10:50:46.553",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353137,1773485446566,-1100.0,0.000197,7,"2026-03-14T10:50:46.566",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353138,1773485446577,-2000.0,0.000197,2,"2026-03-14T10:50:46.577",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353139,1773485446586,-190.61979018,0.00019705,2,"2026-03-14T10:50:46.586",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353140,1773485446597,-500.0,0.00019705,2,"2026-03-14T10:50:46.597",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353141,1773485446608,-262.18454586,0.00019705,2,"2026-03-14T10:50:46.608",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353142,1773485446618,-459.91653948,0.00019705,2,"2026-03-14T10:50:46.618",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353143,1773485446628,-18958.09530104,0.00019706,2,"2026-03-14T10:50:46.628",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353144,1773485446668,-12243.25995398,0.00019706,2,"2026-03-14T10:50:46.668",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353150,1773486149296,157.57,9.11e-05,2,"2026-03-14T11:02:29.296",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353151,1773486149474,157.57,9.869e-05,2,"2026-03-14T11:02:29.474",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353152,1773486149830,157.57,0.00010628,2,"2026-03-14T11:02:29.830",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353153,1773486149884,157.57,0.00011387,2,"2026-03-14T11:02:29.884",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353154,1773486150089,157.57,0.00012146,2,"2026-03-14T11:02:30.089",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353155,1773486150303,157.57,0.00012906,2,"2026-03-14T11:02:30.303",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353156,1773486150511,157.57,0.00013665,2,"2026-03-14T11:02:30.511",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353157,1773486156879,5326.98397766,9.5e-05,3,"2026-03-14T11:02:36.879",0.00047815,100.59,0.9984693691898099,5641580504.0100155]
[408353158,1773486367673,5603.4202,7.945e-05,2,"2026-03-14T11:06:07.673",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353167,1773486631920,-157.57,0.00014424,2,"2026-03-14T11:10:31.920",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353168,1773486631930,-269.0,0.00014424,2,"2026-03-14T11:10:31.930",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353169,1773486631940,-328.59078674,0.00014803,2,"2026-03-14T11:10:31.940",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353170,1773486631950,-157.57,0.00015183,2,"2026-03-14T11:10:31.950",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353171,1773486631960,-300.0,0.00015866,2,"2026-03-14T11:10:31.960",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353172,1773486631970,-157.57,0.00015942,2,"2026-03-14T11:10:31.970",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353173,1773486631979,-157.57,0.00016701,2,"2026-03-14T11:10:31.979",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353174,1773486631990,-508.0,0.00017,2,"2026-03-14T11:10:31.990",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353175,1773486632000,-508.0,0.00017,2,"2026-03-14T11:10:32.000",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353176,1773486632010,-157.57,0.0001746,2,"2026-03-14T11:10:32.010",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353177,1773486632020,-166.66,0.0001755,2,"2026-03-14T11:10:32.020",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353178,1773486632031,-1200.0,0.00017723,2,"2026-03-14T11:10:32.031",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353179,1773486632041,-292.06,0.00017724,2,"2026-03-14T11:10:32.041",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353180,1773486632051,-3240.0,0.00017724,2,"2026-03-14T11:10:32.051",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353181,1773486632061,-1950.31,0.00017732,2,"2026-03-14T11:10:32.061",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353182,1773486632072,-209.117595,0.00017829,2,"2026-03-14T11:10:32.072",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353183,1773486632082,-166.66,0.00017919,2,"2026-03-14T11:10:32.082",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353184,1773486632092,-200.0,0.00018004,2,"2026-03-14T11:10:32.092",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353186,1773486632102,-1950.31,0.00018175,2,"2026-03-14T11:10:32.102",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353188,1773486632111,-157.57,0.0001822,2,"2026-03-14T11:10:32.111",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353189,1773486632121,-166.66,0.00018289,2,"2026-03-14T11:10:32.121",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353191,1773486632131,-500.0,0.00018356,7,"2026-03-14T11:10:32.131",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353193,1773486632141,-511.8504406,0.00018356,7,"2026-03-14T11:10:32.141",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353195,1773486632151,-150.0,0.000184,2,"2026-03-14T11:10:32.151",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353197,1773486632167,-150.0,0.00018473,2,"2026-03-14T11:10:32.167",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353198,1773486632180,-1950.31,0.00018619,2,"2026-03-14T11:10:32.180",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353199,1773486632190,-166.66,0.00018658,2,"2026-03-14T11:10:32.190",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353200,1773486632200,-200.0,0.000187,6,"2026-03-14T11:10:32.200",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353201,1773486632210,-367.17069622,0.00018705,2,"2026-03-14T11:10:32.210",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353202,1773486632220,-194.25384285,0.0001871,5,"2026-03-14T11:10:32.220",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353203,1773486632229,-500.0,0.0001871,2,"2026-03-14T11:10:32.229",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353204,1773486632239,-500.0,0.0001871,5,"2026-03-14T11:10:32.239",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353205,1773486632249,-174.61919141,0.00018782,2,"2026-03-14T11:10:32.249",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353206,1773486632259,-500.0,0.000188,6,"2026-03-14T11:10:32.259",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353207,1773486632268,-800.0,0.000189,6,"2026-03-14T11:10:32.268",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353208,1773486632278,-1999.0,0.00018904,2,"2026-03-14T11:10:32.278",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353209,1773486632289,-418.92,0.0001891,2,"2026-03-14T11:10:32.289",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353210,1773486632298,-731.8971,0.00018914,2,"2026-03-14T11:10:32.298",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353211,1773486632311,-1000.0,0.00018914,2,"2026-03-14T11:10:32.311",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353212,1773486632321,-166.67,0.00018927,2,"2026-03-14T11:10:32.321",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353213,1773486632331,-458.89233853,0.00018946,2,"2026-03-14T11:10:32.331",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353214,1773486632342,-5000.0,0.00019,2,"2026-03-14T11:10:32.342",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353215,1773486632353,-166.66,0.00019028,2,"2026-03-14T11:10:32.353",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353216,1773486632363,-1950.31,0.00019062,2,"2026-03-14T11:10:32.363",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353217,1773486632373,-865.3277,0.000191,2,"2026-03-14T11:10:32.373",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353218,1773486632384,-8554.6245,0.000191,2,"2026-03-14T11:10:32.384",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353219,1773486632394,-227.02109222,0.00019104,2,"2026-03-14T11:10:32.394",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353220,1773486632403,-4934.461,0.00019106,2,"2026-03-14T11:10:32.403",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353221,1773486632413,-174.164,0.00019106,2,"2026-03-14T11:10:32.413",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353222,1773486632422,-500.0,0.00019106,2,"2026-03-14T11:10:32.422",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353223,1773486632431,-596.66,0.00019106,2,"2026-03-14T11:10:32.431",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353224,1773486632441,-900.59,0.00019108,2,"2026-03-14T11:10:32.441",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353225,1773486632450,-3357.59057681,0.00019117,2,"2026-03-14T11:10:32.450",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353226,1773486632460,-912.4829,0.00019139,2,"2026-03-14T11:10:32.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353227,1773486632469,-6590.6740799,0.00019172,2,"2026-03-14T11:10:32.469",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353228,1773486632478,-3045.56344706,0.00019189,2,"2026-03-14T11:10:32.478",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353229,1773486632488,-350.0,0.00019198,2,"2026-03-14T11:10:32.488",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353230,1773486632497,-500.0,0.00019199,2,"2026-03-14T11:10:32.497",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353231,1773486632506,-183.5291821,0.00019199,2,"2026-03-14T11:10:32.506",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353232,1773486632515,-171.94157763,0.00019199,2,"2026-03-14T11:10:32.515",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353233,1773486632524,-35.98489752,0.00019199,2,"2026-03-14T11:10:32.524",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353234,1773486632545,-162.1323983,0.00019199,2,"2026-03-14T11:10:32.545",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353235,1773486632556,-500.0,0.00019199,2,"2026-03-14T11:10:32.556",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353236,1773486632566,-500.0,0.00019199,2,"2026-03-14T11:10:32.566",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353237,1773486632576,-500.0,0.00019199,2,"2026-03-14T11:10:32.576",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353238,1773486632585,-500.0,0.00019199,2,"2026-03-14T11:10:32.585",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353239,1773486632595,-500.0,0.00019199,2,"2026-03-14T11:10:32.595",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353240,1773486632605,-500.0,0.00019199,2,"2026-03-14T11:10:32.605",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353241,1773486632616,-500.0,0.00019199,2,"2026-03-14T11:10:32.616",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353242,1773486632625,-500.0,0.00019199,2,"2026-03-14T11:10:32.625",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353243,1773486632635,-968.41880083,0.000192,5,"2026-03-14T11:10:32.635",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353244,1773486632646,-3994.67917432,0.000192,5,"2026-03-14T11:10:32.646",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353245,1773486632662,-86.90202485,0.000192,5,"2026-03-14T11:10:32.662",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353246,1773486632671,-3438.13710175,0.000192,3,"2026-03-14T11:10:32.671",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353249,1773486638055,-14130.81005888,0.000192,3,"2026-03-14T11:10:38.055",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353257,1773486640383,-673.02573244,0.000192,3,"2026-03-14T11:10:40.383",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353268,1773486643293,-1514.16953038,0.000191,5,"2026-03-14T11:10:43.293",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353269,1773486643304,-3721.46549852,0.000191,5,"2026-03-14T11:10:43.304",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353270,1773486643318,-4073.81132255,0.000191,5,"2026-03-14T11:10:43.318",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353271,1773486643328,-3369.11967459,0.000191,5,"2026-03-14T11:10:43.328",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353272,1773486643339,-3679.0643309,0.000191,5,"2026-03-14T11:10:43.339",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353273,1773486643348,-3395.7041,0.000191,2,"2026-03-14T11:10:43.348",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353274,1773486643360,-19172.18064738,0.000192,3,"2026-03-14T11:10:43.360",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353277,1773486645896,-473.87992186,0.000192,3,"2026-03-14T11:10:45.896",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353278,1773486645909,-1136.82271602,0.000192,3,"2026-03-14T11:10:45.909",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353279,1773486646162,-2341.81661271,0.000192,3,"2026-03-14T11:10:46.162",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353280,1773486646174,-574.53499821,0.000192,3,"2026-03-14T11:10:46.174",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353282,1773486908904,801.0,0.00013657,7,"2026-03-14T11:15:08.904",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353285,1773487679428,198.57,0.00013756,2,"2026-03-14T11:27:59.428",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353295,1773487832048,-500.0,0.00014324,2,"2026-03-14T11:30:32.048",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353296,1773487832057,-250.0,0.00014324,2,"2026-03-14T11:30:32.057",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353297,1773487832067,-398.86179408,0.00014324,2,"2026-03-14T11:30:32.067",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353298,1773487832076,-1789.17,0.00014655,2,"2026-03-14T11:30:32.076",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353299,1773487832085,-186.97354337,0.00015544,2,"2026-03-14T11:30:32.085",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353300,1773487832094,-1200.0,0.00015753,2,"2026-03-14T11:30:32.094",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353301,1773487832103,-300.0,0.00015755,2,"2026-03-14T11:30:32.103",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353302,1773487832112,-300.0,0.00015755,2,"2026-03-14T11:30:32.112",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353303,1773487832121,-1200.0,0.00015755,2,"2026-03-14T11:30:32.121",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353304,1773487832131,-300.0,0.00015755,2,"2026-03-14T11:30:32.131",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353305,1773487832140,-5000.0,0.00015756,2,"2026-03-14T11:30:32.140",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353306,1773487832149,-300.0,0.00015756,2,"2026-03-14T11:30:32.149",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353307,1773487832158,-250.0,0.00015756,2,"2026-03-14T11:30:32.158",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353308,1773487832167,-349.76017459,0.00015756,2,"2026-03-14T11:30:32.167",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353309,1773487832176,-426.7448821,0.0001655,2,"2026-03-14T11:30:32.176",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353310,1773487832186,-500.0,0.0001655,2,"2026-03-14T11:30:32.186",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353311,1773487832195,-500.0,0.0001674,2,"2026-03-14T11:30:32.195",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353312,1773487832204,-1979.78,0.00017,2,"2026-03-14T11:30:32.204",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353313,1773487832214,-2291.02,0.00017,2,"2026-03-14T11:30:32.214",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353314,1773487832223,-2621.54,0.00017,2,"2026-03-14T11:30:32.223",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353315,1773487832232,-508.0,0.00017,2,"2026-03-14T11:30:32.232",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353316,1773487832241,-203.53,0.00017195,2,"2026-03-14T11:30:32.241",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353317,1773487832250,-1104.92,0.00017224,2,"2026-03-14T11:30:32.250",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353318,1773487832259,-300.0,0.0001723,2,"2026-03-14T11:30:32.259",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353319,1773487832269,-420.0,0.0001723,2,"2026-03-14T11:30:32.269",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353321,1773487832278,-150.0,0.00017281,2,"2026-03-14T11:30:32.278",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353323,1773487832287,-1680.0,0.00017317,2,"2026-03-14T11:30:32.287",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353325,1773487832296,-500.0,0.00017397,2,"2026-03-14T11:30:32.296",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353327,1773487832306,-3864.21,0.00017438,2,"2026-03-14T11:30:32.306",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353329,1773487832315,-200.0,0.00017899,2,"2026-03-14T11:30:32.315",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353332,1773487832325,-550.0,0.0001793,2,"2026-03-14T11:30:32.325",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353335,1773487832334,-151.0,0.00017931,2,"2026-03-14T11:30:32.334",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353338,1773487832344,-151.0,0.00017931,2,"2026-03-14T11:30:32.344",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353340,1773487832354,-151.0,0.00017931,2,"2026-03-14T11:30:32.354",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353342,1773487832363,-151.0,0.00017931,2,"2026-03-14T11:30:32.363",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353344,1773487832373,-151.0,0.00017931,2,"2026-03-14T11:30:32.373",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353346,1773487832382,-151.0,0.00017931,2,"2026-03-14T11:30:32.382",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353347,1773487832392,-151.0,0.00017931,2,"2026-03-14T11:30:32.392",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353349,1773487832402,-151.0,0.00017931,2,"2026-03-14T11:30:32.402",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353350,1773487832412,-151.0,0.00017931,2,"2026-03-14T11:30:32.412",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353351,1773487832422,-151.0,0.00017931,2,"2026-03-14T11:30:32.422",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353352,1773487832432,-151.0,0.00017931,2,"2026-03-14T11:30:32.432",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353353,1773487832442,-278.54774132,0.00017931,2,"2026-03-14T11:30:32.442",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353354,1773487832451,-151.0,0.00017931,2,"2026-03-14T11:30:32.451",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353355,1773487832461,-151.0,0.00017931,2,"2026-03-14T11:30:32.461",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353356,1773487832470,-151.0,0.00017931,2,"2026-03-14T11:30:32.470",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353357,1773487832479,-151.0,0.00017931,2,"2026-03-14T11:30:32.479",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353358,1773487832488,-151.0,0.00017931,2,"2026-03-14T11:30:32.488",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353359,1773487832498,-151.0,0.00017931,2,"2026-03-14T11:30:32.498",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353360,1773487832508,-151.0,0.00017931,2,"2026-03-14T11:30:32.508",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353361,1773487832517,-151.0,0.00017931,2,"2026-03-14T11:30:32.517",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353362,1773487832527,-151.0,0.00017931,2,"2026-03-14T11:30:32.527",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353363,1773487832536,-151.0,0.00017931,2,"2026-03-14T11:30:32.536",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353364,1773487832545,-5747.5,0.00017942,2,"2026-03-14T11:30:32.545",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353365,1773487832555,-786.98,0.00018012,2,"2026-03-14T11:30:32.555",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353366,1773487832564,-1104.92,0.00018085,2,"2026-03-14T11:30:32.564",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353367,1773487832572,-500.0,0.00018085,2,"2026-03-14T11:30:32.572",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353368,1773487832582,-4067.72000362,0.0001814,2,"2026-03-14T11:30:32.582",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353369,1773487832591,-203.53,0.0001815,2,"2026-03-14T11:30:32.591",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353370,1773487832600,-2424.8966,0.00018256,2,"2026-03-14T11:30:32.600",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353371,1773487832609,-628.28054342,0.00018356,7,"2026-03-14T11:30:32.609",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353372,1773487832619,-500.0,0.00018359,2,"2026-03-14T11:30:32.619",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353373,1773487832629,-300.0,0.000185,6,"2026-03-14T11:30:32.629",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353374,1773487832638,-700.0,0.000186,6,"2026-03-14T11:30:32.638",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353375,1773487832647,-1000.0,0.000187,6,"2026-03-14T11:30:32.647",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353376,1773487832656,-421.0,0.00018716,2,"2026-03-14T11:30:32.656",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353377,1773487832665,-234.83493375,0.00018727,2,"2026-03-14T11:30:32.665",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353378,1773487832675,-174.61919141,0.00018727,2,"2026-03-14T11:30:32.675",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353379,1773487832684,-421.0,0.00018763,2,"2026-03-14T11:30:32.684",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353380,1773487832693,-2437.5719377,0.00018799,2,"2026-03-14T11:30:32.693",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353381,1773487832703,-156.59230823,0.000188,4,"2026-03-14T11:30:32.703",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353382,1773487832713,-171.11992068,0.000188,4,"2026-03-14T11:30:32.713",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353383,1773487832723,-167.50518318,0.000188,4,"2026-03-14T11:30:32.723",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353384,1773487832732,-169.85633249,0.000188,4,"2026-03-14T11:30:32.732",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353385,1773487832743,-1400.0,0.000188,6,"2026-03-14T11:30:32.743",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353386,1773487832755,-772.87394162,0.0001881,2,"2026-03-14T11:30:32.755",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353387,1773487832766,-2366.40861981,0.00018812,2,"2026-03-14T11:30:32.766",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353388,1773487832775,-180.0,0.00018843,2,"2026-03-14T11:30:32.775",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353389,1773487832786,-421.0,0.00018847,2,"2026-03-14T11:30:32.786",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353390,1773487832796,-421.0,0.00018852,2,"2026-03-14T11:30:32.796",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353391,1773487832805,-500.0,0.00018873,2,"2026-03-14T11:30:32.805",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353392,1773487832816,-500.0,0.00018873,2,"2026-03-14T11:30:32.816",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353393,1773487832825,-500.44254829,0.00018873,2,"2026-03-14T11:30:32.825",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353394,1773487832835,-167.95560281,0.00018873,2,"2026-03-14T11:30:32.835",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353395,1773487832844,-505.18477373,0.00018873,2,"2026-03-14T11:30:32.844",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353396,1773487832852,-500.0,0.00018873,2,"2026-03-14T11:30:32.852",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353397,1773487832861,-364.87438983,0.00018873,2,"2026-03-14T11:30:32.861",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353398,1773487832870,-225.45228813,0.0001889,2,"2026-03-14T11:30:32.870",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353399,1773487832879,-500.0,0.00018899,2,"2026-03-14T11:30:32.879",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353400,1773487832889,-500.0,0.00018899,2,"2026-03-14T11:30:32.889",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353401,1773487832899,-500.0,0.00018899,2,"2026-03-14T11:30:32.899",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353402,1773487832911,-500.0,0.00018899,2,"2026-03-14T11:30:32.911",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353403,1773487832920,-500.0,0.00018899,2,"2026-03-14T11:30:32.920",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353404,1773487832929,-500.0,0.00018899,2,"2026-03-14T11:30:32.929",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353405,1773487832939,-500.0,0.00018899,2,"2026-03-14T11:30:32.939",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353406,1773487832948,-500.0,0.00018899,2,"2026-03-14T11:30:32.948",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353407,1773487832957,-500.0,0.00018899,2,"2026-03-14T11:30:32.957",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353408,1773487832966,-500.0,0.00018899,2,"2026-03-14T11:30:32.966",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353409,1773487832976,-500.0,0.00018899,2,"2026-03-14T11:30:32.976",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353410,1773487832986,-500.0,0.00018899,2,"2026-03-14T11:30:32.986",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353411,1773487832996,-500.0,0.00018899,2,"2026-03-14T11:30:32.996",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353412,1773487833005,-500.0,0.00018899,2,"2026-03-14T11:30:33.005",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353413,1773487833015,-500.0,0.00018899,2,"2026-03-14T11:30:33.015",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353414,1773487833024,-514.91,0.00018899,2,"2026-03-14T11:30:33.024",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353415,1773487833033,-514.91,0.00018899,2,"2026-03-14T11:30:33.033",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353416,1773487833042,-514.91,0.00018899,2,"2026-03-14T11:30:33.042",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353417,1773487833051,-514.91,0.00018899,2,"2026-03-14T11:30:33.051",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353418,1773487833061,-514.91,0.00018899,2,"2026-03-14T11:30:33.061",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353419,1773487833070,-500.0,0.00018899,2,"2026-03-14T11:30:33.070",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353420,1773487833079,-500.0,0.00018899,2,"2026-03-14T11:30:33.079",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353421,1773487833089,-467.99585026,0.00018899,2,"2026-03-14T11:30:33.089",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353422,1773487833102,-32.00414974,0.00018899,2,"2026-03-14T11:30:33.102",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353423,1773487833111,-202.10153577,0.00018899,2,"2026-03-14T11:30:33.111",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353424,1773487833121,-500.0,0.00018899,2,"2026-03-14T11:30:33.121",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353425,1773487833131,-500.0,0.00018899,2,"2026-03-14T11:30:33.131",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353426,1773487833140,-500.0,0.00018899,2,"2026-03-14T11:30:33.140",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353427,1773487833150,-500.0,0.00018899,2,"2026-03-14T11:30:33.150",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353428,1773487833159,-500.0,0.00018899,2,"2026-03-14T11:30:33.159",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353429,1773487833170,-883.77,0.00018899,2,"2026-03-14T11:30:33.170",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353430,1773487833180,-500.0,0.00018899,2,"2026-03-14T11:30:33.180",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353431,1773487833191,-500.0,0.00018899,2,"2026-03-14T11:30:33.191",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353432,1773487833200,-500.0,0.00018899,2,"2026-03-14T11:30:33.200",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353433,1773487833211,-181.4106691,0.00018899,2,"2026-03-14T11:30:33.211",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353434,1773487833220,-500.0,0.00018899,2,"2026-03-14T11:30:33.220",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353435,1773487833230,-318.69238869,0.00018899,2,"2026-03-14T11:30:33.230",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353436,1773487833241,-500.0,0.00018899,2,"2026-03-14T11:30:33.241",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353437,1773487833250,-500.0,0.00018899,2,"2026-03-14T11:30:33.250",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353438,1773487833259,-500.0,0.00018899,2,"2026-03-14T11:30:33.259",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353439,1773487833271,-500.0,0.00018899,2,"2026-03-14T11:30:33.271",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353440,1773487833280,-500.0,0.00018899,2,"2026-03-14T11:30:33.280",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353441,1773487833290,-500.0,0.00018899,2,"2026-03-14T11:30:33.290",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353442,1773487833299,-500.0,0.00018899,2,"2026-03-14T11:30:33.299",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353443,1773487833309,-500.0,0.00018899,2,"2026-03-14T11:30:33.309",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353444,1773487833319,-513.58200217,0.00018899,2,"2026-03-14T11:30:33.319",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353445,1773487833328,-500.0,0.00018899,2,"2026-03-14T11:30:33.328",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353446,1773487833338,-500.0,0.00018899,2,"2026-03-14T11:30:33.338",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353447,1773487833348,-500.0,0.00018899,2,"2026-03-14T11:30:33.348",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353448,1773487833358,-500.0,0.00018899,2,"2026-03-14T11:30:33.358",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353449,1773487833367,-500.0,0.00018899,2,"2026-03-14T11:30:33.367",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353450,1773487833377,-292.01024919,0.00018899,2,"2026-03-14T11:30:33.377",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353451,1773487833386,-500.0,0.00018899,2,"2026-03-14T11:30:33.386",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353452,1773487833396,-500.0,0.00018899,2,"2026-03-14T11:30:33.396",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353453,1773487833405,-500.0,0.00018899,2,"2026-03-14T11:30:33.405",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353454,1773487833414,-500.0,0.00018899,2,"2026-03-14T11:30:33.414",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353455,1773487833424,-500.0,0.00018899,2,"2026-03-14T11:30:33.424",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353456,1773487833433,-500.0,0.00018899,2,"2026-03-14T11:30:33.433",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353457,1773487833442,-500.0,0.00018899,2,"2026-03-14T11:30:33.442",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353458,1773487833451,-500.0,0.00018899,2,"2026-03-14T11:30:33.451",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353459,1773487833460,-500.0,0.00018899,2,"2026-03-14T11:30:33.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353460,1773487833469,-500.0,0.00018899,2,"2026-03-14T11:30:33.469",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353461,1773487833479,-470.35910435,0.00018899,2,"2026-03-14T11:30:33.479",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353462,1773487833487,-500.0,0.00018899,2,"2026-03-14T11:30:33.487",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353463,1773487833497,-500.0,0.00018899,2,"2026-03-14T11:30:33.497",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353464,1773487833506,-248.8,0.00018899,2,"2026-03-14T11:30:33.506",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353465,1773487833515,-459.25825701,0.00018899,2,"2026-03-14T11:30:33.515",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353466,1773487833525,-500.0,0.00018899,2,"2026-03-14T11:30:33.525",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353467,1773487833534,-500.0,0.00018899,2,"2026-03-14T11:30:33.534",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353468,1773487833543,-500.0,0.00018899,2,"2026-03-14T11:30:33.543",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353469,1773487833553,-600.0,0.00018899,2,"2026-03-14T11:30:33.553",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353470,1773487833563,-174.04429877,0.00018899,2,"2026-03-14T11:30:33.563",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353471,1773487833572,-500.0,0.00018899,2,"2026-03-14T11:30:33.572",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353472,1773487833581,-500.0,0.00018899,2,"2026-03-14T11:30:33.581",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353473,1773487833591,-500.0,0.00018899,2,"2026-03-14T11:30:33.591",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353474,1773487833601,-500.0,0.00018899,2,"2026-03-14T11:30:33.601",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353475,1773487833610,-500.0,0.00018899,2,"2026-03-14T11:30:33.610",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353476,1773487833619,-500.0,0.00018899,2,"2026-03-14T11:30:33.619",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353477,1773487833629,-500.0,0.00018899,2,"2026-03-14T11:30:33.629",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353478,1773487833638,-500.0,0.00018899,2,"2026-03-14T11:30:33.638",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353479,1773487833647,-500.0,0.00018899,2,"2026-03-14T11:30:33.647",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353480,1773487833656,-500.0,0.00018899,2,"2026-03-14T11:30:33.656",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353481,1773487833666,-500.0,0.00018899,2,"2026-03-14T11:30:33.666",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353482,1773487833675,-500.0,0.00018899,2,"2026-03-14T11:30:33.675",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353483,1773487833684,-500.0,0.00018899,2,"2026-03-14T11:30:33.684",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353484,1773487833693,-500.0,0.00018899,2,"2026-03-14T11:30:33.693",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353485,1773487833702,-500.0,0.00018899,2,"2026-03-14T11:30:33.702",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353486,1773487833711,-500.0,0.00018899,2,"2026-03-14T11:30:33.711",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353487,1773487833720,-500.0,0.00018899,2,"2026-03-14T11:30:33.720",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353488,1773487833729,-500.0,0.00018899,2,"2026-03-14T11:30:33.729",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353489,1773487833741,-500.0,0.00018899,2,"2026-03-14T11:30:33.741",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353490,1773487833754,-500.0,0.00018899,2,"2026-03-14T11:30:33.754",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353491,1773487833764,-500.0,0.00018899,2,"2026-03-14T11:30:33.764",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353492,1773487833773,-500.0,0.00018899,2,"2026-03-14T11:30:33.773",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353493,1773487833783,-500.0,0.00018899,2,"2026-03-14T11:30:33.783",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353494,1773487833794,-500.0,0.00018899,2,"2026-03-14T11:30:33.794",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353495,1773487833804,-500.0,0.00018899,2,"2026-03-14T11:30:33.804",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353496,1773487833815,-500.0,0.00018899,2,"2026-03-14T11:30:33.815",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353497,1773487833824,-500.0,0.00018899,2,"2026-03-14T11:30:33.824",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353498,1773487833834,-500.0,0.00018899,2,"2026-03-14T11:30:33.834",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353499,1773487833843,-500.0,0.00018899,2,"2026-03-14T11:30:33.843",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353500,1773487833852,-500.0,0.00018899,2,"2026-03-14T11:30:33.852",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353501,1773487833861,-297.1096456,0.00018899,2,"2026-03-14T11:30:33.861",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353502,1773487833873,-202.8903544,0.00018899,2,"2026-03-14T11:30:33.873",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353503,1773487833883,-500.0,0.00018899,2,"2026-03-14T11:30:33.883",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353504,1773487833893,-500.0,0.00018899,2,"2026-03-14T11:30:33.893",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353506,1773487833902,-500.0,0.00018899,2,"2026-03-14T11:30:33.902",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353507,1773487833912,-500.0,0.00018899,2,"2026-03-14T11:30:33.912",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353508,1773487833922,-500.0,0.00018899,2,"2026-03-14T11:30:33.922",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353509,1773487833932,-500.0,0.00018899,2,"2026-03-14T11:30:33.932",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353510,1773487833941,-465.10933352,0.00018899,2,"2026-03-14T11:30:33.941",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353511,1773487833950,-500.0,0.00018899,2,"2026-03-14T11:30:33.950",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353512,1773487833961,-500.0,0.00018899,2,"2026-03-14T11:30:33.961",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353513,1773487833970,-500.0,0.00018899,2,"2026-03-14T11:30:33.970",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353514,1773487833979,-9.77088266,0.00018899,2,"2026-03-14T11:30:33.979",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353515,1773487834136,-490.22911734,0.00018899,2,"2026-03-14T11:30:34.136",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353516,1773487834146,-500.0,0.00018899,2,"2026-03-14T11:30:34.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353517,1773487834155,-500.0,0.00018899,2,"2026-03-14T11:30:34.155",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353518,1773487834165,-500.0,0.00018899,2,"2026-03-14T11:30:34.165",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353519,1773487834175,-500.0,0.00018899,2,"2026-03-14T11:30:34.175",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353520,1773487834184,-500.0,0.00018899,2,"2026-03-14T11:30:34.184",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353521,1773487834193,-500.0,0.00018899,2,"2026-03-14T11:30:34.193",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353522,1773487834202,-500.0,0.00018899,2,"2026-03-14T11:30:34.202",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353523,1773487834211,-500.0,0.00018899,2,"2026-03-14T11:30:34.211",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353524,1773487834220,-500.0,0.00018899,2,"2026-03-14T11:30:34.220",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353525,1773487834229,-500.0,0.00018899,2,"2026-03-14T11:30:34.229",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353526,1773487834238,-500.0,0.00018899,2,"2026-03-14T11:30:34.238",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353527,1773487834247,-500.0,0.00018899,2,"2026-03-14T11:30:34.247",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353528,1773487834258,-500.0,0.00018899,2,"2026-03-14T11:30:34.258",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353529,1773487834267,-500.0,0.00018899,2,"2026-03-14T11:30:34.267",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353530,1773487834277,-500.0,0.00018899,2,"2026-03-14T11:30:34.277",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353531,1773487834286,-500.0,0.00018899,2,"2026-03-14T11:30:34.286",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353532,1773487834295,-500.0,0.00018899,2,"2026-03-14T11:30:34.295",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353533,1773487834304,-500.0,0.00018899,2,"2026-03-14T11:30:34.304",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353534,1773487834313,-500.0,0.00018899,2,"2026-03-14T11:30:34.313",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353535,1773487834322,-500.0,0.00018899,2,"2026-03-14T11:30:34.322",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353536,1773487834332,-405.0,0.00018899,2,"2026-03-14T11:30:34.332",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353537,1773487834341,-500.0,0.00018899,2,"2026-03-14T11:30:34.341",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353538,1773487834351,-500.0,0.00018899,2,"2026-03-14T11:30:34.351",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353539,1773487834360,-500.0,0.00018899,2,"2026-03-14T11:30:34.360",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353540,1773487834370,-500.0,0.00018899,2,"2026-03-14T11:30:34.370",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353541,1773487834379,-500.0,0.00018899,2,"2026-03-14T11:30:34.379",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353542,1773487834388,-500.0,0.00018899,2,"2026-03-14T11:30:34.388",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353543,1773487834398,-500.0,0.00018899,2,"2026-03-14T11:30:34.398",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353544,1773487834408,-500.0,0.00018899,2,"2026-03-14T11:30:34.408",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353545,1773487834417,-500.0,0.00018899,2,"2026-03-14T11:30:34.417",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353546,1773487834427,-527.33413299,0.00018899,2,"2026-03-14T11:30:34.427",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353547,1773487834436,-500.0,0.00018899,2,"2026-03-14T11:30:34.436",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353548,1773487834446,-500.0,0.00018899,2,"2026-03-14T11:30:34.446",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353549,1773487834455,-500.0,0.00018899,2,"2026-03-14T11:30:34.455",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353550,1773487834465,-500.0,0.00018899,2,"2026-03-14T11:30:34.465",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353551,1773487834474,-500.0,0.00018899,2,"2026-03-14T11:30:34.474",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353552,1773487834484,-500.0,0.00018899,2,"2026-03-14T11:30:34.484",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353553,1773487834493,-500.0,0.00018899,2,"2026-03-14T11:30:34.493",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353554,1773487834503,-500.0,0.00018899,2,"2026-03-14T11:30:34.503",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353555,1773487834512,-200.0,0.00018899,2,"2026-03-14T11:30:34.512",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353556,1773487834522,-174.81914254,0.00018899,2,"2026-03-14T11:30:34.522",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353557,1773487834531,-500.0,0.00018899,2,"2026-03-14T11:30:34.531",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353558,1773487834541,-504.20218204,0.00018899,2,"2026-03-14T11:30:34.541",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353559,1773487834550,-159.01520008,0.00018899,2,"2026-03-14T11:30:34.550",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353560,1773487834560,-306.72230641,0.00018899,2,"2026-03-14T11:30:34.560",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353561,1773487834569,-193.44146046,0.00018899,2,"2026-03-14T11:30:34.569",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353562,1773487834578,-500.0,0.00018899,2,"2026-03-14T11:30:34.578",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353563,1773487834587,-500.0,0.00018899,2,"2026-03-14T11:30:34.587",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353564,1773487834597,-500.0,0.00018899,2,"2026-03-14T11:30:34.597",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353565,1773487834607,-500.0,0.00018899,2,"2026-03-14T11:30:34.607",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353566,1773487834617,-500.0,0.00018899,2,"2026-03-14T11:30:34.617",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353567,1773487834627,-500.0,0.00018899,2,"2026-03-14T11:30:34.627",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353568,1773487834637,-500.0,0.00018899,2,"2026-03-14T11:30:34.637",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353569,1773487834646,-500.0,0.00018899,2,"2026-03-14T11:30:34.646",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353570,1773487834656,-1700.0,0.000189,6,"2026-03-14T11:30:34.656",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353571,1773487834665,-3150.23,0.000189,2,"2026-03-14T11:30:34.665",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353572,1773487834675,-458.87,0.0001891,2,"2026-03-14T11:30:34.675",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353573,1773487834684,-485.43,0.0001891,2,"2026-03-14T11:30:34.684",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353574,1773487834693,-421.0,0.00018933,2,"2026-03-14T11:30:34.693",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353575,1773487834704,-1104.92,0.00018946,2,"2026-03-14T11:30:34.704",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353576,1773487834714,-3287.88385891,0.00019,2,"2026-03-14T11:30:34.714",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353577,1773487834723,-935.0,0.00019006,2,"2026-03-14T11:30:34.723",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353578,1773487834732,-2351.0,0.00019033,2,"2026-03-14T11:30:34.732",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353579,1773487834744,-262.32041127,0.00019046,2,"2026-03-14T11:30:34.744",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353580,1773487834754,-23129.06713082,0.00019046,2,"2026-03-14T11:30:34.754",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353581,1773487834763,-728.86684312,0.00019046,2,"2026-03-14T11:30:34.763",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353582,1773487834772,-1915.14354733,0.00019046,2,"2026-03-14T11:30:34.772",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353583,1773487834783,-5566.2406926,0.00019046,2,"2026-03-14T11:30:34.783",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353584,1773487834794,-5959.0,0.00019068,2,"2026-03-14T11:30:34.794",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353585,1773487834804,-500.0,0.00019073,2,"2026-03-14T11:30:34.804",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353586,1773487834814,-500.0,0.00019073,2,"2026-03-14T11:30:34.814",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353587,1773487834824,-500.0,0.00019073,2,"2026-03-14T11:30:34.824",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353588,1773487834834,-311.78598342,0.00019073,2,"2026-03-14T11:30:34.834",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353589,1773487834843,-503.8059791,0.00019073,2,"2026-03-14T11:30:34.843",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353590,1773487834853,-162.25417935,0.00019073,2,"2026-03-14T11:30:34.853",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353591,1773487834863,-556.1229892,0.00019073,2,"2026-03-14T11:30:34.863",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353592,1773487834872,-500.0,0.00019073,2,"2026-03-14T11:30:34.872",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353593,1773487834882,-2893.65710378,0.00019082,2,"2026-03-14T11:30:34.882",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353594,1773487834892,-300.0,0.00019099,2,"2026-03-14T11:30:34.892",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353595,1773487834902,-666.0,0.00019099,2,"2026-03-14T11:30:34.902",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353596,1773487834912,-300.0,0.00019099,2,"2026-03-14T11:30:34.912",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353597,1773487834922,-672.44576879,0.00019099,2,"2026-03-14T11:30:34.922",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353598,1773487834932,-500.0,0.00019099,2,"2026-03-14T11:30:34.932",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353599,1773487834943,-500.0,0.00019099,2,"2026-03-14T11:30:34.943",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353600,1773487834952,-500.0,0.00019099,2,"2026-03-14T11:30:34.952",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353601,1773487834961,-514.91,0.00019099,2,"2026-03-14T11:30:34.961",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353602,1773487834971,-514.91,0.00019099,2,"2026-03-14T11:30:34.971",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353603,1773487834980,-514.91,0.00019099,2,"2026-03-14T11:30:34.980",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353604,1773487834990,-500.0,0.00019099,2,"2026-03-14T11:30:34.990",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353605,1773487835000,-500.0,0.00019099,2,"2026-03-14T11:30:35.000",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353606,1773487835010,-500.0,0.00019099,2,"2026-03-14T11:30:35.010",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353607,1773487835019,-500.0,0.00019099,2,"2026-03-14T11:30:35.019",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353608,1773487835028,-500.0,0.00019099,2,"2026-03-14T11:30:35.028",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353609,1773487835039,-500.0,0.00019099,2,"2026-03-14T11:30:35.039",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353610,1773487835048,-309.75605228,0.00019099,2,"2026-03-14T11:30:35.048",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353611,1773487835059,-500.0,0.00019099,2,"2026-03-14T11:30:35.059",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353612,1773487835070,-500.0,0.00019099,2,"2026-03-14T11:30:35.070",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353613,1773487835231,-500.0,0.00019099,2,"2026-03-14T11:30:35.231",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353614,1773487835241,-500.0,0.00019099,2,"2026-03-14T11:30:35.241",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353615,1773487835251,-500.0,0.00019099,2,"2026-03-14T11:30:35.251",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353616,1773487835261,-500.0,0.00019099,2,"2026-03-14T11:30:35.261",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353617,1773487835270,-500.0,0.00019099,2,"2026-03-14T11:30:35.270",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353618,1773487835280,-500.0,0.00019099,2,"2026-03-14T11:30:35.280",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353619,1773487835289,-300.0,0.00019099,2,"2026-03-14T11:30:35.289",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353620,1773487835298,-1000.0,0.000191,2,"2026-03-14T11:30:35.298",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353621,1773487835308,-757328.8489,0.000191,2,"2026-03-14T11:30:35.308",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353622,1773487835317,-164.205873,0.000191,2,"2026-03-14T11:30:35.317",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353623,1773487835326,-151.0,0.000191,2,"2026-03-14T11:30:35.326",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353624,1773487835335,-151.0,0.000191,2,"2026-03-14T11:30:35.335",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353625,1773487835345,-151.0,0.000191,2,"2026-03-14T11:30:35.345",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353626,1773487835354,-186.181362,0.000191,2,"2026-03-14T11:30:35.354",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353627,1773487835363,-151.0,0.000191,2,"2026-03-14T11:30:35.363",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353628,1773487835373,-155.530267,0.000191,2,"2026-03-14T11:30:35.373",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353629,1773487835382,-679.216454,0.000191,2,"2026-03-14T11:30:35.382",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353630,1773487835392,-679.216454,0.000191,2,"2026-03-14T11:30:35.392",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353631,1773487835401,-679.216454,0.000191,2,"2026-03-14T11:30:35.401",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353632,1773487835411,-679.216454,0.000191,2,"2026-03-14T11:30:35.411",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353633,1773487835421,-151.0,0.000191,2,"2026-03-14T11:30:35.421",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353634,1773487835430,-151.0,0.000191,2,"2026-03-14T11:30:35.430",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353635,1773487835440,-320.077593,0.000191,2,"2026-03-14T11:30:35.440",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353636,1773487835450,-320.077593,0.000191,2,"2026-03-14T11:30:35.450",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353637,1773487835460,-320.077593,0.000191,2,"2026-03-14T11:30:35.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353638,1773487835469,-151.0,0.000191,2,"2026-03-14T11:30:35.469",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353639,1773487835479,-160.073972,0.000191,2,"2026-03-14T11:30:35.479",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353640,1773487835488,-151.0,0.000191,2,"2026-03-14T11:30:35.488",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353641,1773487835498,-160.073972,0.000191,2,"2026-03-14T11:30:35.498",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353642,1773487835508,-160.073972,0.000191,2,"2026-03-14T11:30:35.508",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353643,1773487835518,-160.073972,0.000191,2,"2026-03-14T11:30:35.518",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353644,1773487835527,-770.713601,0.000191,2,"2026-03-14T11:30:35.527",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353645,1773487835537,-770.713601,0.000191,2,"2026-03-14T11:30:35.537",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353646,1773487835547,-770.713601,0.000191,2,"2026-03-14T11:30:35.547",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353647,1773487835556,-770.713601,0.000191,2,"2026-03-14T11:30:35.556",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353648,1773487835566,-552.738796,0.000191,2,"2026-03-14T11:30:35.566",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353649,1773487835576,-552.738796,0.000191,2,"2026-03-14T11:30:35.576",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353650,1773487835585,-552.738796,0.000191,2,"2026-03-14T11:30:35.585",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353651,1773487835595,-552.738796,0.000191,2,"2026-03-14T11:30:35.595",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353652,1773487835604,-151.0,0.000191,2,"2026-03-14T11:30:35.604",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353653,1773487835614,-153.699794,0.000191,2,"2026-03-14T11:30:35.614",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353654,1773487835624,-151.0,0.000191,2,"2026-03-14T11:30:35.624",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353655,1773487835633,-151.0,0.000191,2,"2026-03-14T11:30:35.633",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353656,1773487835643,-156.845434,0.000191,2,"2026-03-14T11:30:35.643",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353657,1773487835652,-310.983124,0.000191,2,"2026-03-14T11:30:35.652",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353658,1773487835662,-310.983124,0.000191,2,"2026-03-14T11:30:35.662",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353659,1773487835671,-310.983124,0.000191,2,"2026-03-14T11:30:35.671",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353660,1773487835681,-310.983124,0.000191,2,"2026-03-14T11:30:35.681",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353661,1773487835691,-151.0,0.000191,2,"2026-03-14T11:30:35.691",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353662,1773487835701,-203.53,0.00019105,2,"2026-03-14T11:30:35.701",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353663,1773487835711,-300.0,0.00019117,2,"2026-03-14T11:30:35.711",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353664,1773487835721,-250.0,0.00019139,2,"2026-03-14T11:30:35.721",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353665,1773487835732,-300.0,0.00019145,2,"2026-03-14T11:30:35.732",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353666,1773487835743,-300.0,0.00019145,2,"2026-03-14T11:30:35.743",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353667,1773487835754,-500.0,0.00019145,2,"2026-03-14T11:30:35.754",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353668,1773487835765,-500.0,0.00019145,2,"2026-03-14T11:30:35.765",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353669,1773487835774,-500.0,0.00019145,2,"2026-03-14T11:30:35.774",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353670,1773487835783,-514.91,0.00019145,2,"2026-03-14T11:30:35.783",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353671,1773487835792,-514.91,0.00019145,2,"2026-03-14T11:30:35.792",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353672,1773487835801,-514.91,0.00019145,2,"2026-03-14T11:30:35.801",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353673,1773487835810,-500.0,0.00019145,2,"2026-03-14T11:30:35.810",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353674,1773487835824,-500.0,0.00019145,2,"2026-03-14T11:30:35.824",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353675,1773487835833,-500.0,0.00019145,2,"2026-03-14T11:30:35.833",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353676,1773487835842,-500.0,0.00019145,2,"2026-03-14T11:30:35.842",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353677,1773487835851,-500.0,0.00019145,2,"2026-03-14T11:30:35.851",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353678,1773487835860,-500.0,0.00019145,2,"2026-03-14T11:30:35.860",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353679,1773487835869,-500.0,0.00019145,2,"2026-03-14T11:30:35.869",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353680,1773487835877,-500.0,0.00019145,2,"2026-03-14T11:30:35.877",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353681,1773487835886,-500.0,0.00019145,2,"2026-03-14T11:30:35.886",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353682,1773487835895,-500.0,0.00019145,2,"2026-03-14T11:30:35.895",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353683,1773487835904,-500.0,0.00019145,2,"2026-03-14T11:30:35.904",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353684,1773487835913,-500.0,0.00019145,2,"2026-03-14T11:30:35.913",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353685,1773487835923,-3357.5843625,0.00019146,2,"2026-03-14T11:30:35.923",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353686,1773487835932,-679474.6701298,0.00019146,2,"2026-03-14T11:30:35.932",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353687,1773487835941,-27053.9672421,0.00019146,2,"2026-03-14T11:30:35.941",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353688,1773487835950,-151.0,0.00019146,2,"2026-03-14T11:30:35.950",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353689,1773487835959,-151.0,0.00019146,2,"2026-03-14T11:30:35.959",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353690,1773487835969,-151.0,0.00019146,2,"2026-03-14T11:30:35.969",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353691,1773487835978,-161.847445,0.00019146,2,"2026-03-14T11:30:35.978",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353692,1773487835987,-151.0,0.00019146,2,"2026-03-14T11:30:35.987",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353693,1773487835996,-151.0,0.00019146,2,"2026-03-14T11:30:35.996",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353694,1773487836006,-679.216454,0.00019146,2,"2026-03-14T11:30:36.006",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353695,1773487836016,-679.216454,0.00019146,2,"2026-03-14T11:30:36.016",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353696,1773487836025,-679.216454,0.00019146,2,"2026-03-14T11:30:36.025",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353697,1773487836034,-679.216454,0.00019146,2,"2026-03-14T11:30:36.034",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353698,1773487836044,-151.0,0.00019146,2,"2026-03-14T11:30:36.044",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353699,1773487836053,-320.077593,0.00019146,2,"2026-03-14T11:30:36.053",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353700,1773487836062,-320.077593,0.00019146,2,"2026-03-14T11:30:36.062",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353701,1773487836071,-320.077593,0.00019146,2,"2026-03-14T11:30:36.071",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353702,1773487836080,-151.0,0.00019146,2,"2026-03-14T11:30:36.080",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353703,1773487836089,-160.073972,0.00019146,2,"2026-03-14T11:30:36.089",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353704,1773487836098,-151.0,0.00019146,2,"2026-03-14T11:30:36.098",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353705,1773487836107,-160.073972,0.00019146,2,"2026-03-14T11:30:36.107",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353706,1773487836117,-160.073972,0.00019146,2,"2026-03-14T11:30:36.117",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353707,1773487836126,-160.073972,0.00019146,2,"2026-03-14T11:30:36.126",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353708,1773487836135,-770.713601,0.00019146,2,"2026-03-14T11:30:36.135",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353709,1773487836145,-770.713601,0.00019146,2,"2026-03-14T11:30:36.145",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353710,1773487836155,-770.713601,0.00019146,2,"2026-03-14T11:30:36.155",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353711,1773487836165,-770.713601,0.00019146,2,"2026-03-14T11:30:36.165",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353712,1773487836174,-26045.319979,0.00019146,2,"2026-03-14T11:30:36.174",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353713,1773487836183,-552.738796,0.00019146,2,"2026-03-14T11:30:36.183",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353714,1773487836192,-552.738796,0.00019146,2,"2026-03-14T11:30:36.192",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353715,1773487836202,-552.738796,0.00019146,2,"2026-03-14T11:30:36.202",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353716,1773487836211,-552.738796,0.00019146,2,"2026-03-14T11:30:36.211",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353717,1773487836220,-151.0,0.00019146,2,"2026-03-14T11:30:36.220",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353718,1773487836230,-151.0,0.00019146,2,"2026-03-14T11:30:36.230",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353719,1773487836239,-151.0,0.00019146,2,"2026-03-14T11:30:36.239",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353720,1773487836249,-310.983124,0.00019146,2,"2026-03-14T11:30:36.249",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353721,1773487836259,-310.983124,0.00019146,2,"2026-03-14T11:30:36.259",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353722,1773487836268,-310.983124,0.00019146,2,"2026-03-14T11:30:36.268",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353723,1773487836279,-310.983124,0.00019146,2,"2026-03-14T11:30:36.279",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353724,1773487836288,-151.0,0.00019146,2,"2026-03-14T11:30:36.288",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353725,1773487836298,-250.0,0.00019172,2,"2026-03-14T11:30:36.298",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353726,1773487836308,-500.36457257,0.00019173,2,"2026-03-14T11:30:36.308",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353727,1773487836318,-500.0,0.00019173,2,"2026-03-14T11:30:36.318",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353728,1773487836327,-883.77,0.00019173,2,"2026-03-14T11:30:36.327",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353729,1773487836337,-421.0,0.00019174,2,"2026-03-14T11:30:36.337",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353730,1773487836347,-309.0,0.00019178,2,"2026-03-14T11:30:36.347",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353731,1773487836357,-307.645086,0.00019178,2,"2026-03-14T11:30:36.357",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353732,1773487836366,-307.645086,0.00019178,2,"2026-03-14T11:30:36.366",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353733,1773487836376,-307.645086,0.00019178,2,"2026-03-14T11:30:36.376",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353734,1773487836386,-307.645086,0.00019178,2,"2026-03-14T11:30:36.386",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353735,1773487836395,-307.645086,0.00019178,2,"2026-03-14T11:30:36.395",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353736,1773487836405,-307.645086,0.00019178,2,"2026-03-14T11:30:36.405",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353737,1773487836414,-307.645086,0.00019178,2,"2026-03-14T11:30:36.414",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353738,1773487836424,-307.645086,0.00019178,2,"2026-03-14T11:30:36.424",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353739,1773487836433,-151.0,0.00019178,2,"2026-03-14T11:30:36.433",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353740,1773487836442,-151.0,0.00019178,2,"2026-03-14T11:30:36.442",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353741,1773487836451,-151.0,0.00019178,2,"2026-03-14T11:30:36.451",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353742,1773487836461,-151.0,0.00019178,2,"2026-03-14T11:30:36.461",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353743,1773487836470,-151.0,0.00019178,2,"2026-03-14T11:30:36.470",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353744,1773487836479,-151.0,0.00019178,2,"2026-03-14T11:30:36.479",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353745,1773487836489,-156.466137,0.00019178,2,"2026-03-14T11:30:36.489",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353746,1773487836498,-469.972569,0.00019178,2,"2026-03-14T11:30:36.498",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353747,1773487836508,-469.972569,0.00019178,2,"2026-03-14T11:30:36.508",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353748,1773487836518,-469.972569,0.00019178,2,"2026-03-14T11:30:36.518",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353749,1773487836528,-469.972569,0.00019178,2,"2026-03-14T11:30:36.528",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353750,1773487836538,-469.972569,0.00019178,2,"2026-03-14T11:30:36.538",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353751,1773487836549,-469.972569,0.00019178,2,"2026-03-14T11:30:36.549",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353752,1773487836559,-469.972569,0.00019178,2,"2026-03-14T11:30:36.559",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353753,1773487836569,-469.972569,0.00019178,2,"2026-03-14T11:30:36.569",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353754,1773487836579,-552.738796,0.0001918,2,"2026-03-14T11:30:36.579",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353755,1773487836589,-552.738796,0.0001918,2,"2026-03-14T11:30:36.589",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353756,1773487836599,-552.738796,0.0001918,2,"2026-03-14T11:30:36.599",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353757,1773487836608,-552.738796,0.0001918,2,"2026-03-14T11:30:36.608",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353758,1773487836618,-151.0,0.0001918,2,"2026-03-14T11:30:36.618",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353759,1773487836628,-151.0,0.0001918,2,"2026-03-14T11:30:36.628",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353760,1773487836638,-151.0,0.0001918,2,"2026-03-14T11:30:36.638",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353761,1773487836647,-310.983124,0.0001918,2,"2026-03-14T11:30:36.647",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353762,1773487836657,-310.983124,0.0001918,2,"2026-03-14T11:30:36.657",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353763,1773487836667,-310.983124,0.0001918,2,"2026-03-14T11:30:36.667",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353764,1773487836676,-310.983124,0.0001918,2,"2026-03-14T11:30:36.676",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353765,1773487836686,-151.0,0.0001918,2,"2026-03-14T11:30:36.686",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353766,1773487836695,-225.45228813,0.0001919,2,"2026-03-14T11:30:36.695",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353767,1773487836704,-151.0,0.00019197,2,"2026-03-14T11:30:36.704",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353768,1773487836715,-500.0,0.00019199,2,"2026-03-14T11:30:36.715",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353769,1773487836724,-500.0,0.00019199,2,"2026-03-14T11:30:36.724",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353770,1773487836734,-500.0,0.00019199,2,"2026-03-14T11:30:36.734",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353771,1773487836747,-500.0,0.00019199,2,"2026-03-14T11:30:36.747",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353772,1773487836757,-500.0,0.00019199,2,"2026-03-14T11:30:36.757",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353773,1773487836768,-500.0,0.00019199,2,"2026-03-14T11:30:36.768",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353774,1773487836778,-500.0,0.00019199,2,"2026-03-14T11:30:36.778",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353775,1773487836789,-500.0,0.00019199,2,"2026-03-14T11:30:36.789",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353776,1773487836799,-500.0,0.00019199,2,"2026-03-14T11:30:36.799",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353777,1773487836808,-500.0,0.00019199,2,"2026-03-14T11:30:36.808",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353778,1773487836819,-500.0,0.00019199,2,"2026-03-14T11:30:36.819",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353779,1773487836828,-500.0,0.00019199,2,"2026-03-14T11:30:36.828",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353780,1773487836837,-514.91,0.00019199,2,"2026-03-14T11:30:36.837",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353781,1773487836846,-514.91,0.00019199,2,"2026-03-14T11:30:36.846",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353782,1773487836855,-514.91,0.00019199,2,"2026-03-14T11:30:36.855",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353783,1773487836864,-514.91,0.00019199,2,"2026-03-14T11:30:36.864",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353784,1773487836874,-500.0,0.00019199,2,"2026-03-14T11:30:36.874",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353785,1773487836883,-500.0,0.00019199,2,"2026-03-14T11:30:36.883",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353786,1773487836893,-500.0,0.00019199,2,"2026-03-14T11:30:36.893",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353787,1773487836903,-500.0,0.00019199,2,"2026-03-14T11:30:36.903",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353788,1773487836913,-151.0,0.00019199,2,"2026-03-14T11:30:36.913",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353789,1773487836922,-151.0,0.00019199,2,"2026-03-14T11:30:36.922",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353790,1773487836931,-160.073972,0.00019199,2,"2026-03-14T11:30:36.931",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353791,1773487836941,-151.0,0.00019199,2,"2026-03-14T11:30:36.941",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353792,1773487836950,-160.073972,0.00019199,2,"2026-03-14T11:30:36.950",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353793,1773487836961,-160.073972,0.00019199,2,"2026-03-14T11:30:36.961",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353794,1773487836970,-160.073972,0.00019199,2,"2026-03-14T11:30:36.970",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353795,1773487836980,-500.0,0.00019199,2,"2026-03-14T11:30:36.980",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353796,1773487836990,-500.0,0.00019199,2,"2026-03-14T11:30:36.990",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353797,1773487836999,-500.0,0.00019199,2,"2026-03-14T11:30:36.999",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353798,1773487837008,-500.0,0.00019199,2,"2026-03-14T11:30:37.008",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353799,1773487837018,-770.713601,0.00019199,2,"2026-03-14T11:30:37.018",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353800,1773487837027,-770.713601,0.00019199,2,"2026-03-14T11:30:37.027",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353801,1773487837036,-770.713601,0.00019199,2,"2026-03-14T11:30:37.036",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353802,1773487837046,-770.713601,0.00019199,2,"2026-03-14T11:30:37.046",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353803,1773487837055,-469.972569,0.00019199,2,"2026-03-14T11:30:37.055",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353804,1773487837064,-469.972569,0.00019199,2,"2026-03-14T11:30:37.064",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353805,1773487837073,-469.972569,0.00019199,2,"2026-03-14T11:30:37.073",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353806,1773487837082,-469.972569,0.00019199,2,"2026-03-14T11:30:37.082",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353807,1773487837091,-500.0,0.00019199,2,"2026-03-14T11:30:37.091",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353808,1773487837100,-424.604903,0.00019199,2,"2026-03-14T11:30:37.100",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353809,1773487837110,-500.0,0.00019199,2,"2026-03-14T11:30:37.110",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353810,1773487837119,-500.0,0.00019199,2,"2026-03-14T11:30:37.119",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353811,1773487837128,-500.0,0.00019199,2,"2026-03-14T11:30:37.128",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353812,1773487837137,-500.0,0.00019199,2,"2026-03-14T11:30:37.137",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353813,1773487837146,-310.24933161,0.00019199,2,"2026-03-14T11:30:37.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353814,1773487837156,-934783.94183188,0.000192,3,"2026-03-14T11:30:37.156",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353815,1773487837165,-2000.0,0.000192,2,"2026-03-14T11:30:37.165",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353816,1773487837174,-155.371917,0.000192,2,"2026-03-14T11:30:37.174",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353817,1773487837183,-151.0,0.000192,2,"2026-03-14T11:30:37.183",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353818,1773487837193,-307.645086,0.000192,2,"2026-03-14T11:30:37.193",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353819,1773487837202,-307.645086,0.000192,2,"2026-03-14T11:30:37.202",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353820,1773487837212,-307.645086,0.000192,2,"2026-03-14T11:30:37.212",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353821,1773487837221,-307.645086,0.000192,2,"2026-03-14T11:30:37.221",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353822,1773487837230,-174.89,0.000192,2,"2026-03-14T11:30:37.230",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353823,1773487837239,-151.0,0.000192,2,"2026-03-14T11:30:37.239",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353824,1773487837248,-151.0,0.000192,2,"2026-03-14T11:30:37.248",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353825,1773487837258,-151.0,0.000192,2,"2026-03-14T11:30:37.258",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353826,1773487837267,-151.0,0.000192,2,"2026-03-14T11:30:37.267",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353827,1773487837276,-265.29247334,0.000192,2,"2026-03-14T11:30:37.276",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353828,1773487837285,-679.216454,0.000192,2,"2026-03-14T11:30:37.285",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353829,1773487837294,-679.216454,0.000192,2,"2026-03-14T11:30:37.294",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353830,1773487837303,-679.216454,0.000192,2,"2026-03-14T11:30:37.303",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353831,1773487837312,-679.216454,0.000192,2,"2026-03-14T11:30:37.312",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353832,1773487837323,-250.0,0.000192,2,"2026-03-14T11:30:37.323",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353833,1773487837332,-151.0,0.000192,2,"2026-03-14T11:30:37.332",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353834,1773487837341,-200.0,0.000192,2,"2026-03-14T11:30:37.341",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353835,1773487837351,-320.077593,0.000192,2,"2026-03-14T11:30:37.351",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353836,1773487837360,-320.077593,0.000192,2,"2026-03-14T11:30:37.360",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353837,1773487837369,-320.077593,0.000192,2,"2026-03-14T11:30:37.369",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353838,1773487837379,-151.0,0.000192,2,"2026-03-14T11:30:37.379",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353839,1773487837388,-151.0,0.000192,2,"2026-03-14T11:30:37.388",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353840,1773487837398,-160.073972,0.000192,2,"2026-03-14T11:30:37.398",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353841,1773487837407,-151.0,0.000192,2,"2026-03-14T11:30:37.407",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353842,1773487837416,-160.073972,0.000192,2,"2026-03-14T11:30:37.416",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353843,1773487837426,-160.073972,0.000192,2,"2026-03-14T11:30:37.426",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353844,1773487837435,-160.073972,0.000192,2,"2026-03-14T11:30:37.435",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353845,1773487837444,-770.713601,0.000192,2,"2026-03-14T11:30:37.444",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353846,1773487837455,-770.713601,0.000192,2,"2026-03-14T11:30:37.455",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353847,1773487837464,-770.713601,0.000192,2,"2026-03-14T11:30:37.464",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353848,1773487837474,-770.713601,0.000192,2,"2026-03-14T11:30:37.474",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353849,1773487837483,-150.0,0.000192,2,"2026-03-14T11:30:37.483",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353850,1773487837492,-207.8591608,0.000192,2,"2026-03-14T11:30:37.492",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353851,1773487837502,-469.972569,0.000192,2,"2026-03-14T11:30:37.502",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353852,1773487837512,-469.972569,0.000192,2,"2026-03-14T11:30:37.512",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353853,1773487837521,-469.972569,0.000192,2,"2026-03-14T11:30:37.521",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353854,1773487837530,-469.972569,0.000192,2,"2026-03-14T11:30:37.530",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353855,1773487837539,-552.738796,0.000192,2,"2026-03-14T11:30:37.539",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353856,1773487837549,-552.738796,0.000192,2,"2026-03-14T11:30:37.549",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353857,1773487837558,-552.738796,0.000192,2,"2026-03-14T11:30:37.558",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353858,1773487837567,-552.738796,0.000192,2,"2026-03-14T11:30:37.567",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353859,1773487837577,-163.598219,0.000192,2,"2026-03-14T11:30:37.577",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353860,1773487837587,-151.0,0.000192,2,"2026-03-14T11:30:37.587",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353861,1773487837596,-151.0,0.000192,2,"2026-03-14T11:30:37.596",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353862,1773487837606,-310.983124,0.000192,2,"2026-03-14T11:30:37.606",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353863,1773487837615,-310.983124,0.000192,2,"2026-03-14T11:30:37.615",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353864,1773487837624,-310.983124,0.000192,2,"2026-03-14T11:30:37.624",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353865,1773487837633,-310.983124,0.000192,2,"2026-03-14T11:30:37.633",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353866,1773487837643,-158.0,0.000192,3,"2026-03-14T11:30:37.643",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353867,1773487837653,-200.0,0.000192,2,"2026-03-14T11:30:37.653",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353868,1773487837662,-151.0,0.000192,2,"2026-03-14T11:30:37.662",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353869,1773487837671,-5566.24069256,0.00019217,2,"2026-03-14T11:30:37.671",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353870,1773487837680,-151.0,0.00019236,2,"2026-03-14T11:30:37.680",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353871,1773487837689,-500.0,0.00019238,2,"2026-03-14T11:30:37.689",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353872,1773487837699,-514.91,0.00019238,2,"2026-03-14T11:30:37.699",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353873,1773487837708,-599.0,0.00019272,2,"2026-03-14T11:30:37.708",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353874,1773487837717,-181.08010149,0.00019275,2,"2026-03-14T11:30:37.717",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353875,1773487837727,-691.0,0.00019317,2,"2026-03-14T11:30:37.727",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353876,1773487837736,-168.0,0.00019326,2,"2026-03-14T11:30:37.736",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353877,1773487837750,-154.1444422,0.00019361,2,"2026-03-14T11:30:37.750",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353878,1773487837760,-5566.24069256,0.00019388,2,"2026-03-14T11:30:37.760",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353879,1773487837770,-200.0,0.00019392,2,"2026-03-14T11:30:37.770",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353880,1773487837781,-200.0,0.00019392,2,"2026-03-14T11:30:37.781",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353881,1773487837791,-166.66,0.00019397,2,"2026-03-14T11:30:37.791",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353882,1773487837801,-504.58328947,0.00019421,2,"2026-03-14T11:30:37.801",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353883,1773487837811,-500.0,0.00019421,2,"2026-03-14T11:30:37.811",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353884,1773487837820,-4746.0,0.00019446,5,"2026-03-14T11:30:37.820",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353885,1773487837830,-4563.0,0.00019446,5,"2026-03-14T11:30:37.830",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353886,1773487837839,-883.77,0.00019447,2,"2026-03-14T11:30:37.839",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353887,1773487837849,-1000.0,0.00019454,2,"2026-03-14T11:30:37.849",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353888,1773487837859,-691.0,0.00019455,2,"2026-03-14T11:30:37.859",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353889,1773487837869,-302.74388566,0.00019473,2,"2026-03-14T11:30:37.869",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353890,1773487837879,-1000.0,0.0001948,2,"2026-03-14T11:30:37.879",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353891,1773487837888,-151.0,0.00019481,2,"2026-03-14T11:30:37.888",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353892,1773487837897,-321.58885744,0.00019483,2,"2026-03-14T11:30:37.897",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353893,1773487837907,-500.0,0.00019483,2,"2026-03-14T11:30:37.907",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353894,1773487837916,-151.0,0.00019484,2,"2026-03-14T11:30:37.916",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353895,1773487837926,-205.790054,0.00019484,2,"2026-03-14T11:30:37.926",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353896,1773487837935,-307.645086,0.00019484,2,"2026-03-14T11:30:37.935",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353897,1773487837945,-307.645086,0.00019484,2,"2026-03-14T11:30:37.945",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353898,1773487837954,-307.645086,0.00019484,2,"2026-03-14T11:30:37.954",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353899,1773487837964,-307.645086,0.00019484,2,"2026-03-14T11:30:37.964",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353900,1773487837973,-151.0,0.00019484,2,"2026-03-14T11:30:37.973",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353901,1773487837983,-151.0,0.00019484,2,"2026-03-14T11:30:37.983",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353902,1773487837992,-150.0,0.00019484,2,"2026-03-14T11:30:37.992",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353903,1773487838002,-151.0,0.00019484,2,"2026-03-14T11:30:38.002",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353904,1773487838012,-151.0,0.00019484,2,"2026-03-14T11:30:38.012",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353905,1773487838021,-679.216454,0.00019484,2,"2026-03-14T11:30:38.021",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353906,1773487838030,-679.216454,0.00019484,2,"2026-03-14T11:30:38.030",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353907,1773487838040,-679.216454,0.00019484,2,"2026-03-14T11:30:38.040",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353908,1773487838049,-679.216454,0.00019484,2,"2026-03-14T11:30:38.049",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353909,1773487838059,-176.639564,0.00019484,2,"2026-03-14T11:30:38.059",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353910,1773487838068,-320.077593,0.00019484,2,"2026-03-14T11:30:38.068",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353911,1773487838078,-320.077593,0.00019484,2,"2026-03-14T11:30:38.078",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353912,1773487838087,-320.077593,0.00019484,2,"2026-03-14T11:30:38.087",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353913,1773487838096,-151.0,0.00019484,2,"2026-03-14T11:30:38.096",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353914,1773487838106,-151.0,0.00019484,2,"2026-03-14T11:30:38.106",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353915,1773487838116,-160.073972,0.00019484,2,"2026-03-14T11:30:38.116",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353916,1773487838126,-234.793363,0.00019484,2,"2026-03-14T11:30:38.126",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353917,1773487838136,-160.073972,0.00019484,2,"2026-03-14T11:30:38.136",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353918,1773487838146,-160.073972,0.00019484,2,"2026-03-14T11:30:38.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353919,1773487838155,-160.073966,0.00019484,2,"2026-03-14T11:30:38.155",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353920,1773487838165,-1000.0,0.00019486,2,"2026-03-14T11:30:38.165",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353921,1773487838175,-500.0,0.00019489,2,"2026-03-14T11:30:38.175",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353922,1773487838185,-154.81144143,0.00019489,2,"2026-03-14T11:30:38.185",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353923,1773487838195,-150.0,0.00019489,2,"2026-03-14T11:30:38.195",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353924,1773487838205,-500.0,0.00019489,2,"2026-03-14T11:30:38.205",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353925,1773487838215,-150.0,0.00019489,2,"2026-03-14T11:30:38.215",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353926,1773487838225,-157.44891138,0.00019489,2,"2026-03-14T11:30:38.225",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353927,1773487838235,-150.0,0.00019489,2,"2026-03-14T11:30:38.235",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353928,1773487838244,-500.0,0.00019489,2,"2026-03-14T11:30:38.244",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353929,1773487838254,-150.0,0.00019489,2,"2026-03-14T11:30:38.254",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353930,1773487838263,-150.0,0.00019489,2,"2026-03-14T11:30:38.263",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353931,1773487838273,-500.0,0.00019489,2,"2026-03-14T11:30:38.273",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353932,1773487838282,-500.0,0.00019489,2,"2026-03-14T11:30:38.282",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353933,1773487838291,-150.0,0.00019489,2,"2026-03-14T11:30:38.291",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353934,1773487838300,-150.0,0.00019489,2,"2026-03-14T11:30:38.300",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353935,1773487838309,-500.0,0.00019489,2,"2026-03-14T11:30:38.309",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353936,1773487838319,-150.0,0.00019489,2,"2026-03-14T11:30:38.319",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353937,1773487838328,-150.0,0.00019489,2,"2026-03-14T11:30:38.328",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353938,1773487838337,-150.0,0.00019489,2,"2026-03-14T11:30:38.337",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353939,1773487838347,-150.0,0.00019489,2,"2026-03-14T11:30:38.347",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353940,1773487838356,-150.0,0.00019489,2,"2026-03-14T11:30:38.356",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353941,1773487838365,-500.0,0.00019489,2,"2026-03-14T11:30:38.365",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353942,1773487838375,-500.0,0.00019489,2,"2026-03-14T11:30:38.375",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353943,1773487838384,-770.713601,0.00019489,2,"2026-03-14T11:30:38.384",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353944,1773487838395,-770.713601,0.00019489,2,"2026-03-14T11:30:38.395",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353945,1773487838404,-770.713601,0.00019489,2,"2026-03-14T11:30:38.404",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353946,1773487838413,-770.713605,0.00019489,2,"2026-03-14T11:30:38.413",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353947,1773487838423,-150.0,0.00019489,2,"2026-03-14T11:30:38.423",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353948,1773487838432,-500.0,0.00019489,2,"2026-03-14T11:30:38.432",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353949,1773487838442,-767.0,0.00019489,2,"2026-03-14T11:30:38.442",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353950,1773487838451,-150.0,0.00019489,2,"2026-03-14T11:30:38.451",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353951,1773487838460,-590.0,0.00019489,2,"2026-03-14T11:30:38.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353952,1773487838469,-150.0,0.00019489,2,"2026-03-14T11:30:38.469",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353953,1773487838478,-500.0,0.00019489,2,"2026-03-14T11:30:38.478",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353954,1773487838614,-150.0,0.00019489,2,"2026-03-14T11:30:38.614",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353955,1773487838624,-500.0,0.00019489,2,"2026-03-14T11:30:38.624",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353956,1773487838633,-150.0,0.00019489,2,"2026-03-14T11:30:38.633",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353957,1773487838643,-150.0,0.00019489,2,"2026-03-14T11:30:38.643",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353958,1773487838652,-150.0,0.00019489,2,"2026-03-14T11:30:38.652",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353959,1773487838661,-500.0,0.00019489,2,"2026-03-14T11:30:38.661",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353960,1773487838670,-469.972569,0.00019489,2,"2026-03-14T11:30:38.670",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353961,1773487838679,-469.972569,0.00019489,2,"2026-03-14T11:30:38.679",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353962,1773487838689,-469.972569,0.00019489,2,"2026-03-14T11:30:38.689",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353963,1773487838698,-469.972561,0.00019489,2,"2026-03-14T11:30:38.698",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353964,1773487838707,-150.0,0.00019489,2,"2026-03-14T11:30:38.707",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353965,1773487838716,-500.0,0.00019489,2,"2026-03-14T11:30:38.716",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353966,1773487838726,-150.0,0.00019489,2,"2026-03-14T11:30:38.726",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353967,1773487838735,-177.99151511,0.00019489,2,"2026-03-14T11:30:38.735",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353968,1773487838749,-500.0,0.00019489,2,"2026-03-14T11:30:38.749",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353969,1773487838759,-150.0,0.00019489,2,"2026-03-14T11:30:38.759",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353970,1773487838768,-150.0,0.00019489,2,"2026-03-14T11:30:38.768",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353971,1773487838778,-500.0,0.00019489,2,"2026-03-14T11:30:38.778",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353972,1773487838788,-150.0,0.00019489,2,"2026-03-14T11:30:38.788",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353973,1773487838797,-150.0,0.00019489,2,"2026-03-14T11:30:38.797",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353974,1773487838807,-552.738796,0.00019489,2,"2026-03-14T11:30:38.807",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353975,1773487838818,-552.738796,0.00019489,2,"2026-03-14T11:30:38.818",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353976,1773487838828,-552.738796,0.00019489,2,"2026-03-14T11:30:38.828",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353977,1773487838837,-552.738786,0.00019489,2,"2026-03-14T11:30:38.837",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353978,1773487838846,-150.0,0.00019489,2,"2026-03-14T11:30:38.846",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353979,1773487838855,-310.983124,0.00019489,2,"2026-03-14T11:30:38.855",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353980,1773487838865,-310.983124,0.00019489,2,"2026-03-14T11:30:38.865",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353981,1773487838874,-310.983124,0.00019489,2,"2026-03-14T11:30:38.874",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353982,1773487838884,-310.983129,0.00019489,2,"2026-03-14T11:30:38.884",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353983,1773487838893,-150.0,0.00019497,2,"2026-03-14T11:30:38.893",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353984,1773487838904,-156.503475,0.00019497,2,"2026-03-14T11:30:38.904",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353985,1773487838913,-151.0,0.00019497,2,"2026-03-14T11:30:38.913",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353986,1773487838922,-1950.31,0.00019505,2,"2026-03-14T11:30:38.922",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353987,1773487838932,-591.09201347,0.0001952,2,"2026-03-14T11:30:38.932",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353988,1773487838948,-3356.47698653,0.0001952,2,"2026-03-14T11:30:38.948",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353989,1773487838958,-174.164,0.0001952,2,"2026-03-14T11:30:38.958",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353990,1773487838967,-1000.0,0.00019533,2,"2026-03-14T11:30:38.967",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353991,1773487838976,-691.0,0.00019535,2,"2026-03-14T11:30:38.976",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353992,1773487838987,-500.0,0.00019544,2,"2026-03-14T11:30:38.987",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353993,1773487838996,-150.0,0.00019544,2,"2026-03-14T11:30:38.996",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353994,1773487839014,-500.0,0.00019544,2,"2026-03-14T11:30:39.014",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353995,1773487839026,-150.0,0.00019544,2,"2026-03-14T11:30:39.026",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353996,1773487839036,-150.0,0.00019544,2,"2026-03-14T11:30:39.036",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353997,1773487839046,-500.0,0.00019544,2,"2026-03-14T11:30:39.046",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353998,1773487839055,-152.96458514,0.00019544,2,"2026-03-14T11:30:39.055",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408353999,1773487839066,-500.0,0.00019544,2,"2026-03-14T11:30:39.066",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354000,1773487839077,-163.35841306,0.00019544,2,"2026-03-14T11:30:39.077",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354001,1773487839087,-500.0,0.00019544,2,"2026-03-14T11:30:39.087",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354002,1773487839097,-150.0,0.00019544,2,"2026-03-14T11:30:39.097",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354003,1773487839107,-500.0,0.00019544,2,"2026-03-14T11:30:39.107",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354004,1773487839117,-150.0,0.00019544,2,"2026-03-14T11:30:39.117",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354005,1773487839127,-150.0,0.00019544,2,"2026-03-14T11:30:39.127",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354006,1773487839136,-500.0,0.00019544,2,"2026-03-14T11:30:39.136",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354007,1773487839146,-500.0,0.00019544,2,"2026-03-14T11:30:39.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354008,1773487839156,-150.0,0.00019544,2,"2026-03-14T11:30:39.156",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354009,1773487839166,-602.34407371,0.00019544,2,"2026-03-14T11:30:39.166",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354010,1773487839176,-767.0,0.00019544,2,"2026-03-14T11:30:39.176",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354011,1773487839186,-590.0,0.00019544,2,"2026-03-14T11:30:39.186",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354012,1773487839197,-500.0,0.00019544,2,"2026-03-14T11:30:39.197",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354013,1773487839206,-377.59584872,0.00019544,2,"2026-03-14T11:30:39.206",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354014,1773487839219,-122.40415128,0.00019544,2,"2026-03-14T11:30:39.219",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354015,1773487839228,-150.0,0.00019544,2,"2026-03-14T11:30:39.228",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354016,1773487839238,-475.60551427,0.00019544,2,"2026-03-14T11:30:39.238",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354017,1773487839692,-24.39448573,0.00019544,2,"2026-03-14T11:30:39.692",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354018,1773487839702,-150.0,0.00019544,2,"2026-03-14T11:30:39.702",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354019,1773487839712,-455.47206266,0.00019544,2,"2026-03-14T11:30:39.712",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354020,1773487839721,-150.0,0.00019544,2,"2026-03-14T11:30:39.721",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354021,1773487839731,-500.0,0.00019544,2,"2026-03-14T11:30:39.731",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354022,1773487839742,-150.0,0.00019544,2,"2026-03-14T11:30:39.742",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354023,1773487839756,-500.0,0.00019544,2,"2026-03-14T11:30:39.756",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354024,1773487839766,-150.0,0.00019544,2,"2026-03-14T11:30:39.766",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354025,1773487839779,-1000.0,0.00019547,2,"2026-03-14T11:30:39.779",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354026,1773487839790,-350.0,0.00019558,2,"2026-03-14T11:30:39.790",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354027,1773487839800,-5566.24069256,0.00019558,2,"2026-03-14T11:30:39.800",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354028,1773487839809,-200.0,0.00019562,2,"2026-03-14T11:30:39.809",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354029,1773487839819,-1000.0,0.00019567,2,"2026-03-14T11:30:39.819",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354030,1773487839829,-200.0,0.00019586,2,"2026-03-14T11:30:39.829",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354031,1773487839843,-200.0,0.00019586,2,"2026-03-14T11:30:39.843",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354032,1773487839854,-421.01419753,0.0001959,2,"2026-03-14T11:30:39.854",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354033,1773487839864,-500.0,0.00019599,2,"2026-03-14T11:30:39.864",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354034,1773487839874,-150.0,0.00019599,2,"2026-03-14T11:30:39.874",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354035,1773487839884,-500.0,0.00019599,2,"2026-03-14T11:30:39.884",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354036,1773487839893,-150.0,0.00019599,2,"2026-03-14T11:30:39.893",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354037,1773487839903,-150.0,0.00019599,2,"2026-03-14T11:30:39.903",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354038,1773487839912,-500.0,0.00019599,2,"2026-03-14T11:30:39.912",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354039,1773487839922,-500.0,0.00019599,2,"2026-03-14T11:30:39.922",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354040,1773487839933,-446.1027469,0.00019599,2,"2026-03-14T11:30:39.933",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354041,1773487839943,-150.0,0.00019599,2,"2026-03-14T11:30:39.943",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354042,1773487839952,-500.0,0.00019599,2,"2026-03-14T11:30:39.952",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354043,1773487839961,-200.89059592,0.00019599,2,"2026-03-14T11:30:39.961",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354044,1773487839970,-500.0,0.00019599,2,"2026-03-14T11:30:39.970",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354045,1773487839980,-500.0,0.00019599,2,"2026-03-14T11:30:39.980",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354046,1773487839990,-767.0,0.00019599,2,"2026-03-14T11:30:39.990",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354047,1773487839999,-500.0,0.00019599,2,"2026-03-14T11:30:39.999",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354048,1773487840009,-590.0,0.00019599,2,"2026-03-14T11:30:40.009",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354049,1773487840018,-500.0,0.00019599,2,"2026-03-14T11:30:40.018",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354050,1773487840028,-150.0,0.00019599,2,"2026-03-14T11:30:40.028",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354051,1773487840038,-500.0,0.00019599,2,"2026-03-14T11:30:40.038",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354052,1773487840052,-500.0,0.00019599,2,"2026-03-14T11:30:40.052",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354053,1773487840061,-150.0,0.00019599,2,"2026-03-14T11:30:40.061",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354054,1773487840071,-150.0,0.00019599,2,"2026-03-14T11:30:40.071",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354055,1773487840081,-691.0,0.00019617,2,"2026-03-14T11:30:40.081",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354056,1773487840090,-716.13678612,0.00019621,2,"2026-03-14T11:30:40.090",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354057,1773487840099,-1000.0,0.00019628,2,"2026-03-14T11:30:40.099",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354058,1773487840109,-151.0,0.0001965,2,"2026-03-14T11:30:40.109",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354059,1773487840119,-307.645086,0.00019653,2,"2026-03-14T11:30:40.119",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354060,1773487840128,-307.645086,0.00019653,2,"2026-03-14T11:30:40.128",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354061,1773487840137,-307.645086,0.00019653,2,"2026-03-14T11:30:40.137",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354062,1773487840146,-307.645093,0.00019653,2,"2026-03-14T11:30:40.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354063,1773487840156,-500.0,0.00019653,2,"2026-03-14T11:30:40.156",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354064,1773487840165,-500.0,0.00019653,2,"2026-03-14T11:30:40.165",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354065,1773487840175,-767.0,0.00019653,2,"2026-03-14T11:30:40.175",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354066,1773487840184,-500.0,0.00019653,2,"2026-03-14T11:30:40.184",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354067,1773487840194,-590.0,0.00019653,2,"2026-03-14T11:30:40.194",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354068,1773487840204,-500.0,0.00019653,2,"2026-03-14T11:30:40.204",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354069,1773487840213,-150.0,0.00019653,2,"2026-03-14T11:30:40.213",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354070,1773487840222,-500.0,0.00019653,2,"2026-03-14T11:30:40.222",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354072,1773487840236,-500.0,0.00019653,2,"2026-03-14T11:30:40.236",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354074,1773487840246,-150.0,0.00019653,2,"2026-03-14T11:30:40.246",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354076,1773487840255,-150.0,0.00019653,2,"2026-03-14T11:30:40.255",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354077,1773487840265,-151.0,0.00019658,2,"2026-03-14T11:30:40.265",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354079,1773487840275,-151.0,0.00019658,2,"2026-03-14T11:30:40.275",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354080,1773487840284,-151.0,0.00019658,2,"2026-03-14T11:30:40.284",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354081,1773487840294,-151.0,0.00019658,2,"2026-03-14T11:30:40.294",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354082,1773487840303,-320.077593,0.00019658,2,"2026-03-14T11:30:40.303",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354083,1773487840313,-320.077593,0.00019658,2,"2026-03-14T11:30:40.313",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354084,1773487840323,-320.077593,0.00019658,2,"2026-03-14T11:30:40.323",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354085,1773487840334,-320.077596,0.00019658,2,"2026-03-14T11:30:40.334",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354086,1773487840344,-500.0,0.00019662,2,"2026-03-14T11:30:40.344",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354087,1773487840354,-151.0,0.00019663,2,"2026-03-14T11:30:40.354",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354088,1773487840364,-679.216454,0.00019663,2,"2026-03-14T11:30:40.364",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354089,1773487840373,-679.216454,0.00019663,2,"2026-03-14T11:30:40.373",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354090,1773487840382,-679.216454,0.00019663,2,"2026-03-14T11:30:40.382",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354091,1773487840391,-679.216446,0.00019663,2,"2026-03-14T11:30:40.391",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354092,1773487840401,-168.0,0.00019667,2,"2026-03-14T11:30:40.401",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354093,1773487840410,-440.73103147,0.00019678,2,"2026-03-14T11:30:40.410",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354094,1773487840419,-152.85955271,0.00019692,2,"2026-03-14T11:30:40.419",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354095,1773487840431,-1580.0,0.000197,2,"2026-03-14T11:30:40.431",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354096,1773487840440,-150.0,0.00019702,2,"2026-03-14T11:30:40.440",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354097,1773487840450,-500.0,0.00019705,2,"2026-03-14T11:30:40.450",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354098,1773487840460,-547.81859587,0.00019705,2,"2026-03-14T11:30:40.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354099,1773487840470,-151.0,0.00019706,2,"2026-03-14T11:30:40.470",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354100,1773487840480,-151.0,0.00019706,2,"2026-03-14T11:30:40.480",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354101,1773487840490,-200.0,0.00019706,2,"2026-03-14T11:30:40.490",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354102,1773487840501,-2000.0,0.00019706,2,"2026-03-14T11:30:40.501",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354103,1773487840510,-200.0,0.00019706,2,"2026-03-14T11:30:40.510",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354104,1773487840520,-500.0,0.00019708,2,"2026-03-14T11:30:40.520",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354105,1773487840529,-500.0,0.00019708,2,"2026-03-14T11:30:40.529",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354106,1773487840539,-767.0,0.00019708,2,"2026-03-14T11:30:40.539",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354107,1773487840549,-500.0,0.00019708,2,"2026-03-14T11:30:40.549",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354108,1773487840559,-590.0,0.00019708,2,"2026-03-14T11:30:40.559",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354109,1773487840568,-500.0,0.00019708,2,"2026-03-14T11:30:40.568",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354110,1773487840578,-238.90900977,0.00019708,2,"2026-03-14T11:30:40.578",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354111,1773487840587,-500.0,0.00019708,2,"2026-03-14T11:30:40.587",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354112,1773487840597,-500.0,0.00019708,2,"2026-03-14T11:30:40.597",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354113,1773487840607,-150.0,0.00019708,2,"2026-03-14T11:30:40.607",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354114,1773487840617,-150.0,0.00019708,2,"2026-03-14T11:30:40.617",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354115,1773487840626,-2184.03,0.00019711,2,"2026-03-14T11:30:40.626",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354116,1773487840636,-165.18,0.00019714,2,"2026-03-14T11:30:40.636",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354117,1773487840645,-168.0,0.00019716,2,"2026-03-14T11:30:40.645",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354118,1773487840656,-151.0,0.00019717,2,"2026-03-14T11:30:40.656",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354119,1773487840665,-1000.0,0.00019717,2,"2026-03-14T11:30:40.665",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354120,1773487840675,-1000.0,0.00019719,2,"2026-03-14T11:30:40.675",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354121,1773487840685,-1000.0,0.00019719,2,"2026-03-14T11:30:40.685",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354122,1773487840695,-1000.0,0.00019719,2,"2026-03-14T11:30:40.695",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354123,1773487840705,-1000.0,0.00019719,2,"2026-03-14T11:30:40.705",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354124,1773487840714,-1000.0,0.00019719,2,"2026-03-14T11:30:40.714",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354125,1773487840723,-1000.0,0.00019719,2,"2026-03-14T11:30:40.723",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354126,1773487840735,-1000.0,0.00019719,2,"2026-03-14T11:30:40.735",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354127,1773487840750,-1000.0,0.00019719,2,"2026-03-14T11:30:40.750",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354128,1773487840760,-1000.0,0.00019719,2,"2026-03-14T11:30:40.760",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354129,1773487840770,-1000.0,0.00019719,2,"2026-03-14T11:30:40.770",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354130,1773487840780,-1000.0,0.00019719,2,"2026-03-14T11:30:40.780",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354131,1773487840791,-1000.0,0.00019719,2,"2026-03-14T11:30:40.791",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354132,1773487840800,-1000.0,0.00019719,2,"2026-03-14T11:30:40.800",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354133,1773487840811,-1000.0,0.00019719,2,"2026-03-14T11:30:40.811",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354134,1773487840822,-1000.0,0.00019719,2,"2026-03-14T11:30:40.822",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354135,1773487840841,-1000.0,0.00019719,2,"2026-03-14T11:30:40.841",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354136,1773487840850,-1000.0,0.00019719,2,"2026-03-14T11:30:40.850",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354137,1773487840861,-1000.0,0.00019719,2,"2026-03-14T11:30:40.861",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354138,1773487840870,-1000.0,0.00019719,2,"2026-03-14T11:30:40.870",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354139,1773487840879,-1000.0,0.00019719,2,"2026-03-14T11:30:40.879",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354140,1773487840889,-1000.0,0.00019719,2,"2026-03-14T11:30:40.889",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354141,1773487840899,-1000.0,0.00019719,2,"2026-03-14T11:30:40.899",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354142,1773487840908,-1000.0,0.00019719,2,"2026-03-14T11:30:40.908",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354144,1773487840918,-1000.0,0.00019719,2,"2026-03-14T11:30:40.918",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354145,1773487840927,-1000.0,0.00019719,2,"2026-03-14T11:30:40.927",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354146,1773487840937,-1000.0,0.00019719,2,"2026-03-14T11:30:40.937",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354147,1773487840946,-1000.0,0.00019719,2,"2026-03-14T11:30:40.946",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354148,1773487840956,-305.09058232,0.00019719,2,"2026-03-14T11:30:40.956",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354149,1773487840965,-1473.89718,0.00019719,2,"2026-03-14T11:30:40.965",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354150,1773487840975,-1473.89719,0.00019719,2,"2026-03-14T11:30:40.975",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354151,1773487840984,-1473.89719,0.00019719,2,"2026-03-14T11:30:40.984",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354152,1773487840993,-1473.89718,0.00019719,2,"2026-03-14T11:30:40.993",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354153,1773487841002,-1473.89718,0.00019719,2,"2026-03-14T11:30:41.002",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354154,1773487841012,-1473.89719,0.00019719,2,"2026-03-14T11:30:41.012",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354155,1773487841022,-500.0,0.0001972,2,"2026-03-14T11:30:41.022",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354156,1773487841031,-883.77,0.00019721,2,"2026-03-14T11:30:41.031",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354157,1773487841042,-276.45358833,0.00019726,2,"2026-03-14T11:30:41.042",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354158,1773487841052,-5566.24069256,0.00019729,2,"2026-03-14T11:30:41.052",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354159,1773487841062,-500.0,0.00019763,2,"2026-03-14T11:30:41.062",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354160,1773487841071,-500.0,0.00019763,2,"2026-03-14T11:30:41.071",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354161,1773487841082,-767.0,0.00019763,2,"2026-03-14T11:30:41.082",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354162,1773487841091,-500.0,0.00019763,2,"2026-03-14T11:30:41.091",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354163,1773487841100,-590.0,0.00019763,2,"2026-03-14T11:30:41.100",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354164,1773487841109,-500.0,0.00019763,2,"2026-03-14T11:30:41.109",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354165,1773487841119,-500.0,0.00019763,2,"2026-03-14T11:30:41.119",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354166,1773487841130,-500.0,0.00019763,2,"2026-03-14T11:30:41.130",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354167,1773487841140,-250.0,0.00019763,2,"2026-03-14T11:30:41.140",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354168,1773487841150,-250.0,0.00019763,2,"2026-03-14T11:30:41.150",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354169,1773487841159,-216.27472105,0.00019778,2,"2026-03-14T11:30:41.159",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354170,1773487841169,-514.91,0.00019778,2,"2026-03-14T11:30:41.169",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354171,1773487841179,-262.646111,0.00019781,2,"2026-03-14T11:30:41.179",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354172,1773487841189,-200.0,0.00019782,2,"2026-03-14T11:30:41.189",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354173,1773487841202,-200.0,0.00019782,2,"2026-03-14T11:30:41.202",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354174,1773487841212,-1005.0,0.00019792,2,"2026-03-14T11:30:41.212",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354175,1773487841221,-300.0,0.000198,7,"2026-03-14T11:30:41.221",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354176,1773487841231,-2000.0,0.000198,2,"2026-03-14T11:30:41.231",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354177,1773487841242,-1104.92,0.00019807,2,"2026-03-14T11:30:41.242",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354178,1773487841251,-1518.0,0.00019809,2,"2026-03-14T11:30:41.251",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354179,1773487841261,-1518.0,0.00019809,2,"2026-03-14T11:30:41.261",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354180,1773487841272,-160.45403572,0.00019809,2,"2026-03-14T11:30:41.272",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354181,1773487841281,-1518.0,0.00019809,2,"2026-03-14T11:30:41.281",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354182,1773487841293,-1518.0,0.00019809,2,"2026-03-14T11:30:41.293",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354183,1773487841303,-1518.0,0.00019809,2,"2026-03-14T11:30:41.303",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354184,1773487841313,-1518.0,0.00019809,2,"2026-03-14T11:30:41.313",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354185,1773487841323,-1518.0,0.00019809,2,"2026-03-14T11:30:41.323",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354186,1773487841333,-1518.0,0.00019809,2,"2026-03-14T11:30:41.333",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354187,1773487841343,-1518.0,0.00019809,2,"2026-03-14T11:30:41.343",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354188,1773487841352,-1518.0,0.00019809,2,"2026-03-14T11:30:41.352",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354189,1773487841362,-1518.0,0.00019809,2,"2026-03-14T11:30:41.362",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354190,1773487841371,-1518.0,0.00019809,2,"2026-03-14T11:30:41.371",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354191,1773487841381,-1518.0,0.00019809,2,"2026-03-14T11:30:41.381",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354192,1773487841391,-1518.0,0.00019809,2,"2026-03-14T11:30:41.391",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354193,1773487841401,-1518.0,0.00019809,2,"2026-03-14T11:30:41.401",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354194,1773487841410,-1238.3072224,0.00019809,2,"2026-03-14T11:30:41.410",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354195,1773487841420,-160.0,0.00019809,2,"2026-03-14T11:30:41.420",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354196,1773487841430,-152.0,0.00019809,2,"2026-03-14T11:30:41.430",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354197,1773487841440,-1518.0,0.00019809,2,"2026-03-14T11:30:41.440",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354198,1773487841449,-1518.0,0.00019809,2,"2026-03-14T11:30:41.449",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354199,1773487841459,-1518.0,0.00019809,2,"2026-03-14T11:30:41.459",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354200,1773487841469,-1566.35105075,0.00019809,2,"2026-03-14T11:30:41.469",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354201,1773487841479,-500.0,0.00019818,2,"2026-03-14T11:30:41.479",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354202,1773487841488,-500.0,0.00019818,2,"2026-03-14T11:30:41.488",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354203,1773487841499,-767.0,0.00019818,2,"2026-03-14T11:30:41.499",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354204,1773487841517,-590.0,0.00019818,2,"2026-03-14T11:30:41.517",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354205,1773487841537,-500.0,0.00019818,2,"2026-03-14T11:30:41.537",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354206,1773487841547,-500.0,0.00019818,2,"2026-03-14T11:30:41.547",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354207,1773487841556,-500.0,0.00019818,2,"2026-03-14T11:30:41.556",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354208,1773487841566,-500.0,0.00019818,2,"2026-03-14T11:30:41.566",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354209,1773487841576,-187.21767955,0.00019823,2,"2026-03-14T11:30:41.576",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354210,1773487841587,-310.39,0.00019843,2,"2026-03-14T11:30:41.587",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354211,1773487841601,-508.0,0.00019864,4,"2026-03-14T11:30:41.601",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354212,1773487841611,-150.0,0.00019864,2,"2026-03-14T11:30:41.611",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354213,1773487841632,-1214.0,0.00019864,2,"2026-03-14T11:30:41.632",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354214,1773487841650,-923.0,0.00019864,2,"2026-03-14T11:30:41.650",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354215,1773487841660,-1343.0,0.00019864,2,"2026-03-14T11:30:41.660",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354216,1773487841670,-3509.0,0.00019864,2,"2026-03-14T11:30:41.670",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354217,1773487841680,-339.61194813,0.00019873,2,"2026-03-14T11:30:41.680",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354218,1773487841690,-500.0,0.00019873,2,"2026-03-14T11:30:41.690",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354219,1773487841700,-767.0,0.00019873,2,"2026-03-14T11:30:41.700",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354220,1773487841710,-590.0,0.00019873,2,"2026-03-14T11:30:41.710",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354221,1773487841719,-500.0,0.00019873,2,"2026-03-14T11:30:41.719",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354222,1773487841728,-500.0,0.00019873,2,"2026-03-14T11:30:41.728",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354223,1773487841737,-500.0,0.00019873,2,"2026-03-14T11:30:41.737",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354224,1773487841751,-500.0,0.00019873,2,"2026-03-14T11:30:41.751",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354225,1773487841760,-168.0,0.00019884,2,"2026-03-14T11:30:41.760",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354226,1773487841772,-151.0,0.00019897,2,"2026-03-14T11:30:41.772",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354227,1773487841781,-500.0,0.00019899,2,"2026-03-14T11:30:41.781",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354228,1773487841793,-500.0,0.000199,2,"2026-03-14T11:30:41.793",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354229,1773487841803,-500.0,0.000199,2,"2026-03-14T11:30:41.803",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354230,1773487841812,-500.0,0.000199,2,"2026-03-14T11:30:41.812",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354231,1773487841823,-500.0,0.000199,2,"2026-03-14T11:30:41.823",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354232,1773487842011,-500.0,0.000199,2,"2026-03-14T11:30:42.011",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354233,1773487842038,-500.0,0.000199,2,"2026-03-14T11:30:42.038",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354234,1773487842047,-500.0,0.000199,2,"2026-03-14T11:30:42.047",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354235,1773487842057,-500.0,0.000199,2,"2026-03-14T11:30:42.057",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354236,1773487842066,-500.0,0.000199,2,"2026-03-14T11:30:42.066",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354237,1773487842077,-500.0,0.000199,2,"2026-03-14T11:30:42.077",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354238,1773487842087,-500.0,0.000199,2,"2026-03-14T11:30:42.087",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354239,1773487842096,-500.0,0.000199,2,"2026-03-14T11:30:42.096",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354240,1773487842106,-500.0,0.000199,2,"2026-03-14T11:30:42.106",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354241,1773487842115,-500.0,0.000199,2,"2026-03-14T11:30:42.115",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354242,1773487842124,-500.0,0.000199,2,"2026-03-14T11:30:42.124",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354243,1773487842133,-500.0,0.000199,2,"2026-03-14T11:30:42.133",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354244,1773487842142,-500.0,0.000199,2,"2026-03-14T11:30:42.142",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354245,1773487842155,-500.0,0.000199,2,"2026-03-14T11:30:42.155",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354246,1773487842164,-500.0,0.000199,2,"2026-03-14T11:30:42.164",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354247,1773487842174,-500.0,0.000199,2,"2026-03-14T11:30:42.174",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354248,1773487842184,-500.0,0.000199,2,"2026-03-14T11:30:42.184",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354249,1773487842193,-500.0,0.000199,2,"2026-03-14T11:30:42.193",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354250,1773487842203,-500.0,0.000199,2,"2026-03-14T11:30:42.203",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354251,1773487842212,-500.0,0.000199,2,"2026-03-14T11:30:42.212",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354252,1773487842222,-500.0,0.000199,2,"2026-03-14T11:30:42.222",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354253,1773487842231,-500.0,0.000199,2,"2026-03-14T11:30:42.231",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354254,1773487842240,-500.0,0.000199,2,"2026-03-14T11:30:42.240",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354255,1773487842250,-500.0,0.000199,2,"2026-03-14T11:30:42.250",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354256,1773487842259,-500.0,0.000199,2,"2026-03-14T11:30:42.259",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354257,1773487842268,-500.0,0.000199,2,"2026-03-14T11:30:42.268",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354258,1773487842277,-500.0,0.000199,2,"2026-03-14T11:30:42.277",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354259,1773487842287,-500.0,0.000199,2,"2026-03-14T11:30:42.287",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354260,1773487842295,-500.0,0.000199,2,"2026-03-14T11:30:42.295",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354261,1773487842304,-500.0,0.000199,2,"2026-03-14T11:30:42.304",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354262,1773487842314,-500.0,0.000199,2,"2026-03-14T11:30:42.314",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354263,1773487842323,-500.0,0.000199,2,"2026-03-14T11:30:42.323",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354264,1773487842332,-500.0,0.000199,2,"2026-03-14T11:30:42.332",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354265,1773487842345,-202.22092754,0.000199,2,"2026-03-14T11:30:42.345",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354266,1773487842355,-5367.85518408,0.000199,2,"2026-03-14T11:30:42.355",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354267,1773487842364,-25000.0,0.000199,3,"2026-03-14T11:30:42.364",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354268,1773487842375,-687.60987372,0.000199,2,"2026-03-14T11:30:42.375",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354269,1773487842384,-997.0,0.000199,2,"2026-03-14T11:30:42.384",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354270,1773487842394,-300.0,0.000199,7,"2026-03-14T11:30:42.394",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354271,1773487842403,-25000.0,0.000199,3,"2026-03-14T11:30:42.403",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354272,1773487842412,-565.0,0.000199,2,"2026-03-14T11:30:42.412",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354273,1773487842422,-2000.0,0.000199,2,"2026-03-14T11:30:42.422",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354274,1773487842431,-5566.24069256,0.000199,2,"2026-03-14T11:30:42.431",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354275,1773487842441,-200.0,0.00019903,2,"2026-03-14T11:30:42.441",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354276,1773487842451,-200.0,0.00019903,2,"2026-03-14T11:30:42.451",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354277,1773487842460,-500.0,0.00019927,2,"2026-03-14T11:30:42.460",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354278,1773487842470,-767.0,0.00019927,2,"2026-03-14T11:30:42.470",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354279,1773487842480,-590.0,0.00019927,2,"2026-03-14T11:30:42.480",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354280,1773487842490,-500.0,0.00019927,2,"2026-03-14T11:30:42.490",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354281,1773487842500,-613.20543418,0.00019927,2,"2026-03-14T11:30:42.500",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354282,1773487842509,-500.0,0.00019927,2,"2026-03-14T11:30:42.509",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354283,1773487842518,-500.0,0.00019927,2,"2026-03-14T11:30:42.518",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354284,1773487842527,-292.06,0.00019939,2,"2026-03-14T11:30:42.527",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354285,1773487842541,-150.0,0.00019944,2,"2026-03-14T11:30:42.541",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354286,1773487842550,-150.0,0.00019944,2,"2026-03-14T11:30:42.550",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354287,1773487842560,-150.0,0.00019944,2,"2026-03-14T11:30:42.560",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354288,1773487842570,-150.0,0.00019944,2,"2026-03-14T11:30:42.570",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354289,1773487842580,-150.0,0.00019944,2,"2026-03-14T11:30:42.580",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354290,1773487842589,-150.139,0.00019944,2,"2026-03-14T11:30:42.589",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354291,1773487842602,-193.014,0.00019944,2,"2026-03-14T11:30:42.602",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354292,1773487842611,-165.615,0.00019944,2,"2026-03-14T11:30:42.611",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354293,1773487842621,-214.326,0.00019944,2,"2026-03-14T11:30:42.621",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354294,1773487842641,-250.0,0.00019944,2,"2026-03-14T11:30:42.641",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354295,1773487842662,-237.718,0.00019944,2,"2026-03-14T11:30:42.662",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354296,1773487842672,-178.0,0.00019944,2,"2026-03-14T11:30:42.672",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354297,1773487842682,-151.0,0.00019967,2,"2026-03-14T11:30:42.682",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354298,1773487842692,-500.0,0.0001997,2,"2026-03-14T11:30:42.692",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354299,1773487842702,-500.0,0.0001997,2,"2026-03-14T11:30:42.702",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354300,1773487842711,-500.0,0.0001997,2,"2026-03-14T11:30:42.711",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354301,1773487842720,-4840.0,0.00019973,2,"2026-03-14T11:30:42.720",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354302,1773487842730,-567.51378114,0.0001998,2,"2026-03-14T11:30:42.730",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354303,1773487842740,-200.0,0.0001998,2,"2026-03-14T11:30:42.740",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354304,1773487842753,-200.0,0.0001998,2,"2026-03-14T11:30:42.753",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354305,1773487842762,-165.16,0.00019982,2,"2026-03-14T11:30:42.762",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354306,1773487842771,-500.0,0.00019982,2,"2026-03-14T11:30:42.771",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354307,1773487842782,-767.0,0.00019982,2,"2026-03-14T11:30:42.782",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354308,1773487842792,-590.0,0.00019982,2,"2026-03-14T11:30:42.792",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354309,1773487842801,-500.0,0.00019982,2,"2026-03-14T11:30:42.801",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354310,1773487842811,-500.0,0.00019982,2,"2026-03-14T11:30:42.811",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354311,1773487842822,-500.0,0.00019982,2,"2026-03-14T11:30:42.822",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354312,1773487842832,-225.45228813,0.0001999,2,"2026-03-14T11:30:42.832",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354313,1773487842842,-883.77,0.00019995,2,"2026-03-14T11:30:42.842",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354314,1773487842851,-151.0,0.00019997,2,"2026-03-14T11:30:42.851",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354315,1773487842861,-173.31973099,0.00019998,2,"2026-03-14T11:30:42.861",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354316,1773487842870,-500.0,0.00019998,2,"2026-03-14T11:30:42.870",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354317,1773487842880,-217.14704882,0.00019999,2,"2026-03-14T11:30:42.880",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354318,1773487842890,-619.79634777,0.00019999,2,"2026-03-14T11:30:42.890",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354319,1773487842900,-514.91,0.00019999,2,"2026-03-14T11:30:42.900",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354320,1773487842909,-514.91,0.00019999,2,"2026-03-14T11:30:42.909",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354321,1773487842918,-514.91,0.00019999,2,"2026-03-14T11:30:42.918",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354323,1773487842927,-514.91,0.00019999,2,"2026-03-14T11:30:42.927",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354324,1773487842936,-514.91,0.00019999,2,"2026-03-14T11:30:42.936",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354325,1773487842947,-514.91,0.00019999,2,"2026-03-14T11:30:42.947",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354326,1773487842956,-514.9535625,0.00019999,2,"2026-03-14T11:30:42.956",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354327,1773487842980,-500.0,0.00019999,2,"2026-03-14T11:30:42.980",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354328,1773487842991,-500.0,0.00019999,2,"2026-03-14T11:30:42.991",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354329,1773487843002,-582.43351987,0.00019999,2,"2026-03-14T11:30:43.002",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354330,1773487843013,-500.0,0.00019999,2,"2026-03-14T11:30:43.013",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354331,1773487843023,-500.0,0.00019999,2,"2026-03-14T11:30:43.023",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354332,1773487843034,-500.0,0.00019999,2,"2026-03-14T11:30:43.034",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354333,1773487843044,-500.0,0.00019999,2,"2026-03-14T11:30:43.044",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354334,1773487843056,-504.81538106,0.00019999,2,"2026-03-14T11:30:43.056",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354335,1773487843070,-914663.75686418,0.0002,2,"2026-03-14T11:30:43.070",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354337,1773487843122,-927.69623708,0.0002,2,"2026-03-14T11:30:43.122",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354339,1773487843133,-664.54991355,0.0002,2,"2026-03-14T11:30:43.133",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354341,1773487843145,-1606.72727158,0.0002,2,"2026-03-14T11:30:43.145",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354343,1773487843156,-1998.50742485,0.0002,2,"2026-03-14T11:30:43.156",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354344,1773487843167,-4158.62726896,0.0002,2,"2026-03-14T11:30:43.167",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354345,1773487843472,-2000.0,0.00017431,2,"2026-03-14T11:30:43.472",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354346,1773487843484,-1000.0,0.000188,2,"2026-03-14T11:30:43.484",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354347,1773487843493,-160.29424,0.000191,2,"2026-03-14T11:30:43.493",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354349,1773487843503,-308.40422394,0.000191,2,"2026-03-14T11:30:43.503",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354351,1773487846134,-2979.47963491,0.000191,2,"2026-03-14T11:30:46.134",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354352,1773487846144,-151.0,0.000191,2,"2026-03-14T11:30:46.144",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354353,1773487846154,-151.0,0.000191,2,"2026-03-14T11:30:46.154",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354354,1773487846164,-151.0,0.000191,2,"2026-03-14T11:30:46.164",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354355,1773487846174,-151.0,0.00019146,2,"2026-03-14T11:30:46.174",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354356,1773487846184,-151.0,0.00019146,2,"2026-03-14T11:30:46.184",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354357,1773487846193,-151.0,0.00019146,2,"2026-03-14T11:30:46.193",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354358,1773487846203,-151.0,0.0001918,2,"2026-03-14T11:30:46.203",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354359,1773487846212,-223.310372,0.0001918,2,"2026-03-14T11:30:46.212",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354360,1773487846222,-151.0,0.0001918,2,"2026-03-14T11:30:46.222",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354361,1773487846232,-151.0,0.000192,2,"2026-03-14T11:30:46.232",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354362,1773487846242,-3287.88385885,0.000192,2,"2026-03-14T11:30:46.242",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354363,1773487846252,-151.0,0.00019489,2,"2026-03-14T11:30:46.252",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354364,1773487846261,-151.0,0.00019489,2,"2026-03-14T11:30:46.261",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354365,1773487846271,-2000.0,0.0001961,2,"2026-03-14T11:30:46.271",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354366,1773487846280,-623.041,0.00019864,2,"2026-03-14T11:30:46.280",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354367,1773487846290,-474.92109726,0.000199,2,"2026-03-14T11:30:46.290",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354368,1773487846299,-721.03022731,0.0002,2,"2026-03-14T11:30:46.299",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354369,1773487846399,-3287.88385885,0.000193,2,"2026-03-14T11:30:46.399",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354370,1773487846409,-91878.20266806,0.0002,2,"2026-03-14T11:30:46.409",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354373,1773487954802,500.0,0.00014224,2,"2026-03-14T11:32:34.802",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354374,1773487986723,158.0,0.0001425,2,"2026-03-14T11:33:06.723",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354375,1773488051862,158.0,0.0001425,2,"2026-03-14T11:34:11.862",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354395,1773488847766,5533.0,0.000139,5,"2026-03-14T11:47:27.766",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354397,1773488955666,151.88,9.012e-05,2,"2026-03-14T11:49:15.666",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354398,1773488955858,151.88,0.00011265,2,"2026-03-14T11:49:15.858",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354399,1773488956058,151.88,0.00013518,2,"2026-03-14T11:49:16.058",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354405,1773489032217,-282.0,0.00015771,2,"2026-03-14T11:50:32.217",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354406,1773489032227,-151.88,0.00015771,2,"2026-03-14T11:50:32.227",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354407,1773489032240,-104.09245266,0.00016847,2,"2026-03-14T11:50:32.240",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354408,1773489032252,-69.26461484,0.00016847,2,"2026-03-14T11:50:32.252",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354409,1773489032262,-1137.20657822,0.00016944,2,"2026-03-14T11:50:32.262",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354410,1773489032272,-469.04606953,0.00016946,2,"2026-03-14T11:50:32.272",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354411,1773489032283,-1249.39039257,0.00016946,2,"2026-03-14T11:50:32.283",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354412,1773489032295,-781.5635379,0.00016946,2,"2026-03-14T11:50:32.295",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354413,1773489032305,-246.35356071,0.00016947,2,"2026-03-14T11:50:32.305",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354414,1773489032316,-500.0,0.00016947,2,"2026-03-14T11:50:32.316",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354415,1773489032356,-1146.43337587,0.00016947,2,"2026-03-14T11:50:32.356",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354416,1773489032407,-267.09849734,0.00016947,2,"2026-03-14T11:50:32.407",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354417,1773489037500,-1872.34991709,0.00016947,2,"2026-03-14T11:50:37.500",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354418,1773489037510,-1200.0,0.00016954,2,"2026-03-14T11:50:37.510",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354419,1773489037520,-342.0208413,0.00016955,2,"2026-03-14T11:50:37.520",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354420,1773489037530,-300.0,0.00016969,2,"2026-03-14T11:50:37.530",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354421,1773489037541,-200.53229303,0.0001697,2,"2026-03-14T11:50:37.541",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354422,1773489037552,-195.0,0.0001697,2,"2026-03-14T11:50:37.552",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354423,1773489037562,-250.0,0.0001697,2,"2026-03-14T11:50:37.562",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354424,1773489037572,-508.0,0.00017,2,"2026-03-14T11:50:37.572",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354425,1773489037582,-195.0,0.00017028,2,"2026-03-14T11:50:37.582",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354426,1773489037592,-288.62197158,0.00017028,2,"2026-03-14T11:50:37.592",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354427,1773489037602,-300.0,0.00017039,2,"2026-03-14T11:50:37.602",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354428,1773489037611,-2500.0,0.00017349,2,"2026-03-14T11:50:37.611",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354429,1773489037621,-173.35706749,0.00017408,2,"2026-03-14T11:50:37.621",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354430,1773489037631,-18967.56694372,0.00017476,2,"2026-03-14T11:50:37.631",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354431,1773489037641,-2474.97,0.00017478,2,"2026-03-14T11:50:37.641",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354432,1773489037650,-150.0,0.00017548,2,"2026-03-14T11:50:37.650",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354433,1773489037661,-1179.0,0.00017703,2,"2026-03-14T11:50:37.661",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354435,1773489037670,-160.048,0.000178,2,"2026-03-14T11:50:37.670",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354436,1773489037680,-500.0,0.000178,2,"2026-03-14T11:50:37.680",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354437,1773489037689,-160.048,0.000178,2,"2026-03-14T11:50:37.689",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354438,1773489037699,-160.048,0.000178,2,"2026-03-14T11:50:37.699",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354439,1773489037709,-160.048,0.000178,2,"2026-03-14T11:50:37.709",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354440,1773489037720,-160.048,0.000178,2,"2026-03-14T11:50:37.720",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354441,1773489037730,-160.048,0.000178,2,"2026-03-14T11:50:37.730",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354442,1773489037741,-160.0,0.000178,2,"2026-03-14T11:50:37.741",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354443,1773489037751,-160.048,0.000178,2,"2026-03-14T11:50:37.751",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354445,1773489037760,-160.048,0.000178,2,"2026-03-14T11:50:37.760",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354446,1773489037770,-500.0,0.000178,2,"2026-03-14T11:50:37.770",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354447,1773489037780,-301.0,0.00017802,2,"2026-03-14T11:50:37.780",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354448,1773489037790,-173.35706749,0.00017968,2,"2026-03-14T11:50:37.790",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354449,1773489037800,-257.25,0.00017991,2,"2026-03-14T11:50:37.800",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354450,1773489037809,-151.88,0.00018025,2,"2026-03-14T11:50:37.809",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354451,1773489037819,-888.43501421,0.00018041,2,"2026-03-14T11:50:37.819",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354452,1773489037828,-850.0,0.0001805,2,"2026-03-14T11:50:37.828",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354453,1773489037838,-547.47427654,0.0001805,2,"2026-03-14T11:50:37.838",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354454,1773489037847,-200.0,0.00018051,2,"2026-03-14T11:50:37.847",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354455,1773489037857,-500.0,0.00018051,2,"2026-03-14T11:50:37.857",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354456,1773489037867,-151.0,0.00018051,2,"2026-03-14T11:50:37.867",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354457,1773489037877,-500.0,0.00018051,2,"2026-03-14T11:50:37.877",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354458,1773489037886,-500.0,0.00018051,2,"2026-03-14T11:50:37.886",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354459,1773489037897,-151.0,0.00018051,2,"2026-03-14T11:50:37.897",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354460,1773489037906,-500.0,0.00018051,2,"2026-03-14T11:50:37.906",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354461,1773489037915,-525.90669548,0.00018051,2,"2026-03-14T11:50:37.915",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354462,1773489037925,-151.0,0.00018051,2,"2026-03-14T11:50:37.925",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354463,1773489037934,-500.0,0.00018051,2,"2026-03-14T11:50:37.934",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354464,1773489037943,-151.0,0.00018051,2,"2026-03-14T11:50:37.943",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354465,1773489037952,-500.0,0.00018051,2,"2026-03-14T11:50:37.952",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354466,1773489037970,-151.0,0.00018051,2,"2026-03-14T11:50:37.970",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354467,1773489037981,-500.0,0.00018051,2,"2026-03-14T11:50:37.981",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354468,1773489037991,-151.0,0.00018051,2,"2026-03-14T11:50:37.991",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354469,1773489038001,-151.0,0.00018051,2,"2026-03-14T11:50:38.001",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354470,1773489038011,-500.0,0.00018051,2,"2026-03-14T11:50:38.011",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354471,1773489038021,-151.0,0.00018051,2,"2026-03-14T11:50:38.021",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354472,1773489038031,-151.0,0.00018051,2,"2026-03-14T11:50:38.031",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354473,1773489038041,-294.89491643,0.00018051,2,"2026-03-14T11:50:38.041",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354474,1773489038050,-151.0,0.00018051,2,"2026-03-14T11:50:38.050",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354475,1773489038060,-151.0,0.00018051,2,"2026-03-14T11:50:38.060",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354476,1773489038074,-151.0,0.00018051,2,"2026-03-14T11:50:38.074",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354477,1773489038084,-151.0,0.00018051,2,"2026-03-14T11:50:38.084",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354478,1773489038094,-151.0,0.00018051,2,"2026-03-14T11:50:38.094",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354479,1773489038104,-151.0,0.00018051,2,"2026-03-14T11:50:38.104",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354480,1773489038115,-151.0,0.00018051,2,"2026-03-14T11:50:38.115",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354481,1773489038125,-151.0,0.00018051,2,"2026-03-14T11:50:38.125",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354482,1773489038135,-151.0,0.00018051,2,"2026-03-14T11:50:38.135",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354483,1773489038146,-151.0,0.00018051,2,"2026-03-14T11:50:38.146",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354484,1773489038156,-151.0,0.00018051,2,"2026-03-14T11:50:38.156",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354485,1773489038166,-151.0,0.00018051,2,"2026-03-14T11:50:38.166",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354487,1773489038176,-151.0,0.00018051,2,"2026-03-14T11:50:38.176",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354489,1773489038186,-151.0,0.00018051,2,"2026-03-14T11:50:38.186",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354491,1773489038197,-151.0,0.00018051,2,"2026-03-14T11:50:38.197",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354492,1773489038207,-151.0,0.00018051,2,"2026-03-14T11:50:38.207",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354493,1773489038218,-151.0,0.00018051,2,"2026-03-14T11:50:38.218",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354494,1773489038231,-151.0,0.00018051,2,"2026-03-14T11:50:38.231",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354495,1773489038242,-151.0,0.00018051,2,"2026-03-14T11:50:38.242",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354496,1773489038252,-500.0,0.00018051,2,"2026-03-14T11:50:38.252",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354497,1773489038262,-1000.0,0.00018061,2,"2026-03-14T11:50:38.262",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354498,1773489038272,-12433.67,0.00018062,2,"2026-03-14T11:50:38.272",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354500,1773489038281,-221.57,0.00018068,2,"2026-03-14T11:50:38.281",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354502,1773489038291,-1000.0,0.00018082,2,"2026-03-14T11:50:38.291",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354504,1773489038301,-19537.75246446,0.00018133,2,"2026-03-14T11:50:38.301",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354506,1773489038311,-403.60920106,0.00018203,2,"2026-03-14T11:50:38.311",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354508,1773489038321,-1207.86,0.00018246,2,"2026-03-14T11:50:38.321",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354510,1773489038331,-3240.0,0.00018247,2,"2026-03-14T11:50:38.331",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354511,1773489038341,-2061.92,0.00018281,2,"2026-03-14T11:50:38.341",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354512,1773489038351,-1227.59,0.00018301,2,"2026-03-14T11:50:38.351",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354513,1773489038361,-185.08,0.00018301,2,"2026-03-14T11:50:38.361",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354514,1773489038372,-500.0,0.00018325,2,"2026-03-14T11:50:38.372",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354515,1773489038382,-29840.57431289,0.00018325,2,"2026-03-14T11:50:38.382",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354516,1773489038392,-1000.0,0.00018348,2,"2026-03-14T11:50:38.392",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354517,1773489038402,-1000.0,0.00018356,2,"2026-03-14T11:50:38.402",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354518,1773489038413,-160.032,0.00018373,2,"2026-03-14T11:50:38.413",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354519,1773489038426,-500.0,0.00018373,2,"2026-03-14T11:50:38.426",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354520,1773489038436,-160.048,0.00018373,2,"2026-03-14T11:50:38.436",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354521,1773489038446,-500.0,0.00018373,2,"2026-03-14T11:50:38.446",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354522,1773489038456,-500.0,0.00018373,2,"2026-03-14T11:50:38.456",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354523,1773489038466,-500.0,0.00018373,2,"2026-03-14T11:50:38.466",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354524,1773489038477,-500.0,0.00018373,2,"2026-03-14T11:50:38.477",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354525,1773489038487,-500.0,0.00018373,2,"2026-03-14T11:50:38.487",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354526,1773489038497,-500.0,0.00018373,2,"2026-03-14T11:50:38.497",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354527,1773489038509,-331.86630007,0.00018373,2,"2026-03-14T11:50:38.509",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354528,1773489038519,-500.0,0.00018373,2,"2026-03-14T11:50:38.519",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354529,1773489038529,-342.93581218,0.00018373,2,"2026-03-14T11:50:38.529",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354530,1773489038539,-500.0,0.00018373,2,"2026-03-14T11:50:38.539",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354531,1773489038549,-500.0,0.00018373,2,"2026-03-14T11:50:38.549",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354532,1773489038559,-500.0,0.00018373,2,"2026-03-14T11:50:38.559",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354533,1773489038568,-11784.9,0.00018386,2,"2026-03-14T11:50:38.568",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354534,1773489038578,-1059.2966663,0.00018449,2,"2026-03-14T11:50:38.578",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354535,1773489038588,-755.0,0.00018475,2,"2026-03-14T11:50:38.588",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354536,1773489038597,-5762.50605033,0.00018534,2,"2026-03-14T11:50:38.597",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354537,1773489038607,-420.0,0.00018535,2,"2026-03-14T11:50:38.607",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354538,1773489038616,-1295.59272205,0.0001854,2,"2026-03-14T11:50:38.616",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354539,1773489038626,-539.35,0.00018563,2,"2026-03-14T11:50:38.626",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354540,1773489038639,-166.66,0.00018579,2,"2026-03-14T11:50:38.639",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354541,1773489038649,-500.0,0.00018599,2,"2026-03-14T11:50:38.649",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354542,1773489038658,-200.0,0.00018599,2,"2026-03-14T11:50:38.658",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354543,1773489038669,-1680.0,0.0001861,2,"2026-03-14T11:50:38.669",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354544,1773489038678,-1999.0,0.0001863,2,"2026-03-14T11:50:38.678",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354545,1773489038688,-200.0,0.00018634,2,"2026-03-14T11:50:38.688",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354546,1773489038698,-195.0,0.00018634,2,"2026-03-14T11:50:38.698",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354547,1773489038707,-250.0,0.00018634,2,"2026-03-14T11:50:38.707",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354548,1773489038717,-600.0,0.00018634,2,"2026-03-14T11:50:38.717",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354549,1773489038728,-194.24944797,0.00018634,2,"2026-03-14T11:50:38.728",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354551,1773489038738,-500.0,0.00018634,2,"2026-03-14T11:50:38.738",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354553,1773489038747,-300.0,0.00018634,2,"2026-03-14T11:50:38.747",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354555,1773489038756,-5000.0,0.00018634,2,"2026-03-14T11:50:38.756",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354556,1773489038766,-300.0,0.00018634,2,"2026-03-14T11:50:38.766",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354557,1773489038775,-300.74190287,0.00018634,2,"2026-03-14T11:50:38.775",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354558,1773489038785,-2500.0,0.00018634,2,"2026-03-14T11:50:38.785",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354559,1773489038794,-2500.0,0.00018638,2,"2026-03-14T11:50:38.794",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354560,1773489038803,-755.0,0.00018667,2,"2026-03-14T11:50:38.803",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354561,1773489038813,-5762.50605033,0.00018686,2,"2026-03-14T11:50:38.813",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354562,1773489038826,-1008.55,0.000187,2,"2026-03-14T11:50:38.826",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354563,1773489038835,-2000.0,0.0001871,2,"2026-03-14T11:50:38.835",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354564,1773489038844,-519.64,0.00018757,2,"2026-03-14T11:50:38.844",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354565,1773489038854,-247.0,0.00018766,2,"2026-03-14T11:50:38.854",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354566,1773489038864,-500.0,0.00018786,2,"2026-03-14T11:50:38.864",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354567,1773489038874,-151.0,0.00018786,2,"2026-03-14T11:50:38.874",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354569,1773489038883,-755.0,0.00018799,2,"2026-03-14T11:50:38.883",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354571,1773489038892,-1000.0,0.000188,2,"2026-03-14T11:50:38.892",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354572,1773489038902,-1711.0826,0.000188,2,"2026-03-14T11:50:38.902",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354574,1773489038911,-27748.07335652,0.000188,2,"2026-03-14T11:50:38.911",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354576,1773489038920,-200.0,0.000188,6,"2026-03-14T11:50:38.920",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354578,1773489038929,-755.0,0.00018801,2,"2026-03-14T11:50:38.929",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354580,1773489038939,-5762.50605033,0.00018838,2,"2026-03-14T11:50:38.939",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354582,1773489038949,-220.072,0.00018873,2,"2026-03-14T11:50:38.949",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354584,1773489038958,-500.66398075,0.00018873,2,"2026-03-14T11:50:38.958",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354585,1773489038967,-500.0,0.00018873,2,"2026-03-14T11:50:38.967",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354587,1773489038977,-2002.79,0.00018888,2,"2026-03-14T11:50:38.977",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354589,1773489038985,-2002.79,0.00018888,2,"2026-03-14T11:50:38.985",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354590,1773489038995,-2002.79,0.0001889,2,"2026-03-14T11:50:38.995",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354592,1773489039005,-2002.79,0.0001889,2,"2026-03-14T11:50:39.005",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354594,1773489039014,-2002.79,0.0001889,2,"2026-03-14T11:50:39.014",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354596,1773489039023,-503.26645979,0.00018896,2,"2026-03-14T11:50:39.023",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354598,1773489039032,-151.0,0.00018896,2,"2026-03-14T11:50:39.032",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354600,1773489039041,-507.17926616,0.00018897,2,"2026-03-14T11:50:39.041",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354601,1773489039050,-500.0,0.00018897,2,"2026-03-14T11:50:39.050",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354603,1773489039059,-500.0,0.00018897,2,"2026-03-14T11:50:39.059",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354605,1773489039073,-178.46475675,0.00018897,2,"2026-03-14T11:50:39.073",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354607,1773489039082,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.082",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354609,1773489039091,-347.07248994,0.00018897,2,"2026-03-14T11:50:39.091",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354611,1773489039100,-500.0,0.00018897,2,"2026-03-14T11:50:39.100",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354613,1773489039111,-500.0,0.00018897,2,"2026-03-14T11:50:39.111",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354614,1773489039120,-500.0,0.00018897,2,"2026-03-14T11:50:39.120",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354616,1773489039129,-361.66018813,0.00018897,2,"2026-03-14T11:50:39.129",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354618,1773489039140,-500.0,0.00018897,2,"2026-03-14T11:50:39.140",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354620,1773489039150,-330.52267136,0.00018897,2,"2026-03-14T11:50:39.150",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354622,1773489039160,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.160",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354623,1773489039169,-500.0,0.00018897,2,"2026-03-14T11:50:39.169",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354625,1773489039179,-500.0,0.00018897,2,"2026-03-14T11:50:39.179",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354626,1773489039188,-500.0,0.00018897,2,"2026-03-14T11:50:39.188",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354627,1773489039198,-500.0,0.00018897,2,"2026-03-14T11:50:39.198",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354628,1773489039207,-500.0,0.00018897,2,"2026-03-14T11:50:39.207",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354629,1773489039216,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.216",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354631,1773489039225,-165.00631175,0.00018897,2,"2026-03-14T11:50:39.225",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354632,1773489039235,-500.0,0.00018897,2,"2026-03-14T11:50:39.235",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354633,1773489039244,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.244",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354634,1773489039254,-500.0,0.00018897,2,"2026-03-14T11:50:39.254",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354635,1773489039263,-500.0,0.00018897,2,"2026-03-14T11:50:39.263",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354636,1773489039271,-500.0,0.00018897,2,"2026-03-14T11:50:39.271",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354637,1773489039281,-572.44344647,0.00018897,2,"2026-03-14T11:50:39.281",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354638,1773489039290,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.290",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354639,1773489039299,-500.0,0.00018897,2,"2026-03-14T11:50:39.299",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354640,1773489039308,-500.0,0.00018897,2,"2026-03-14T11:50:39.308",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354641,1773489039317,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.317",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354642,1773489039533,-411.73696034,0.00018897,2,"2026-03-14T11:50:39.533",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354643,1773489039543,-500.0,0.00018897,2,"2026-03-14T11:50:39.543",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354644,1773489039552,-500.0,0.00018897,2,"2026-03-14T11:50:39.552",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354645,1773489039561,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.561",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354646,1773489039571,-500.0,0.00018897,2,"2026-03-14T11:50:39.571",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354647,1773489039581,-500.0,0.00018897,2,"2026-03-14T11:50:39.581",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354648,1773489039590,-500.0,0.00018897,2,"2026-03-14T11:50:39.590",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354649,1773489039599,-500.0,0.00018897,2,"2026-03-14T11:50:39.599",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354650,1773489039609,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.609",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354651,1773489039618,-500.0,0.00018897,2,"2026-03-14T11:50:39.618",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354652,1773489039627,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.627",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354653,1773489039637,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.637",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354654,1773489039646,-500.0,0.00018897,2,"2026-03-14T11:50:39.646",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354655,1773489039655,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.655",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354656,1773489039670,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.670",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354657,1773489039679,-500.0,0.00018897,2,"2026-03-14T11:50:39.679",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354658,1773489039688,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.688",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354659,1773489039697,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.697",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354660,1773489039707,-500.0,0.00018897,2,"2026-03-14T11:50:39.707",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354661,1773489039717,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.717",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354662,1773489039726,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.726",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354663,1773489039736,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.736",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354664,1773489039746,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.746",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354665,1773489039755,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.755",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354666,1773489039764,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.764",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354667,1773489039774,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.774",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354668,1773489039783,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.783",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354669,1773489039792,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.792",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354670,1773489039802,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.802",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354671,1773489039811,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.811",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354672,1773489039820,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.820",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354673,1773489039830,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.830",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354674,1773489039839,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.839",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354675,1773489039848,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.848",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354676,1773489039858,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.858",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354677,1773489039867,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.867",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354678,1773489039875,-1224.9553331,0.00018897,2,"2026-03-14T11:50:39.875",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354679,1773489039890,-157.46675054,0.00018897,2,"2026-03-14T11:50:39.890",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354680,1773489039899,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.899",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354681,1773489039909,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.909",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354682,1773489039918,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.918",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354683,1773489039928,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.928",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354684,1773489039937,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.937",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354685,1773489039946,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.946",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354686,1773489039956,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.956",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354687,1773489039966,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.966",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354688,1773489039976,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.976",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354689,1773489039985,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.985",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354690,1773489039995,-1382.42208364,0.00018897,2,"2026-03-14T11:50:39.995",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354691,1773489040005,-791.43516489,0.00018897,2,"2026-03-14T11:50:40.005",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354692,1773489040017,-590.98691875,0.00018897,2,"2026-03-14T11:50:40.017",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354693,1773489040026,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.026",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354694,1773489040036,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.036",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354695,1773489040045,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.045",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354696,1773489040055,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.055",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354697,1773489040066,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.066",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354698,1773489040077,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.077",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354699,1773489040086,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.086",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354700,1773489040095,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.095",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354701,1773489040105,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.105",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354702,1773489040114,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.114",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354703,1773489040123,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.123",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354704,1773489040132,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.132",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354705,1773489040143,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.143",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354706,1773489040152,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.152",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354707,1773489040161,-1382.42208364,0.00018897,2,"2026-03-14T11:50:40.161",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354708,1773489040170,-500.0,0.00018898,2,"2026-03-14T11:50:40.170",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354709,1773489040179,-500.0,0.00018898,2,"2026-03-14T11:50:40.179",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354710,1773489040188,-500.0,0.00018899,2,"2026-03-14T11:50:40.188",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354711,1773489040197,-500.0,0.00018899,2,"2026-03-14T11:50:40.197",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354712,1773489040206,-500.0,0.00018899,2,"2026-03-14T11:50:40.206",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354713,1773489040216,-500.0,0.00018899,2,"2026-03-14T11:50:40.216",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354714,1773489040225,-265.26153167,0.00018899,2,"2026-03-14T11:50:40.225",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354715,1773489040234,-500.0,0.00018899,2,"2026-03-14T11:50:40.234",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354716,1773489040243,-500.0,0.00018899,2,"2026-03-14T11:50:40.243",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354717,1773489040252,-489.89369862,0.00018899,2,"2026-03-14T11:50:40.252",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354718,1773489040261,-206.6978001,0.00018899,2,"2026-03-14T11:50:40.261",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354719,1773489040270,-500.0,0.00018899,2,"2026-03-14T11:50:40.270",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354720,1773489040279,-500.0,0.00018899,2,"2026-03-14T11:50:40.279",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354721,1773489040288,-166.91432326,0.00018899,2,"2026-03-14T11:50:40.288",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354722,1773489040297,-500.0,0.00018899,2,"2026-03-14T11:50:40.297",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354723,1773489040306,-5555.82185536,0.000189,2,"2026-03-14T11:50:40.306",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354724,1773489040318,-5549.61140976,0.000189,2,"2026-03-14T11:50:40.318",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354725,1773489040333,-1363.17503185,0.000189,2,"2026-03-14T11:50:40.333",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354726,1773489040344,-1641.75150722,0.000189,2,"2026-03-14T11:50:40.344",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354727,1773489040361,-450012.362259,0.000189,2,"2026-03-14T11:50:40.361",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354728,1773489040370,-400.0,0.000189,6,"2026-03-14T11:50:40.370",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354729,1773489040379,-4539.4585,0.00018904,2,"2026-03-14T11:50:40.379",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354730,1773489040389,-1221.0,0.00018904,2,"2026-03-14T11:50:40.389",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354731,1773489040398,-1000.0,0.00018921,2,"2026-03-14T11:50:40.398",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354732,1773489040408,-1000.0,0.00018921,2,"2026-03-14T11:50:40.408",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354733,1773489040419,-1000.0,0.00018921,2,"2026-03-14T11:50:40.419",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354734,1773489040429,-1000.0,0.00018921,2,"2026-03-14T11:50:40.429",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354736,1773489040438,-1000.0,0.00018921,2,"2026-03-14T11:50:40.438",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354737,1773489040447,-1000.0,0.00018921,2,"2026-03-14T11:50:40.447",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354738,1773489040457,-1000.0,0.00018921,2,"2026-03-14T11:50:40.457",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354739,1773489040468,-500.0,0.00018921,2,"2026-03-14T11:50:40.468",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354741,1773489040478,-501.34415765,0.00018921,2,"2026-03-14T11:50:40.478",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354742,1773489040488,-1000.0,0.00018921,2,"2026-03-14T11:50:40.488",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354743,1773489040498,-27748.07335648,0.00018922,2,"2026-03-14T11:50:40.498",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354744,1773489040507,-317.0,0.00018934,2,"2026-03-14T11:50:40.507",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354745,1773489040517,-171.18648274,0.0001894,2,"2026-03-14T11:50:40.517",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354746,1773489040527,-226.72060786,0.0001894,2,"2026-03-14T11:50:40.527",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354747,1773489040536,-165.70725892,0.00018973,2,"2026-03-14T11:50:40.536",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354748,1773489040545,-500.58140027,0.00018973,2,"2026-03-14T11:50:40.545",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354749,1773489040555,-167.32479621,0.00018973,2,"2026-03-14T11:50:40.555",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354750,1773489040564,-500.0,0.00018973,2,"2026-03-14T11:50:40.564",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354751,1773489040574,-500.0,0.00018973,2,"2026-03-14T11:50:40.574",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354752,1773489040583,-500.0,0.00018973,2,"2026-03-14T11:50:40.583",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354753,1773489040592,-500.0,0.00018973,2,"2026-03-14T11:50:40.592",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354754,1773489040601,-1008.55,0.00018974,2,"2026-03-14T11:50:40.601",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354755,1773489040611,-5762.50605033,0.00018989,2,"2026-03-14T11:50:40.611",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354756,1773489040620,-755.0,0.00018997,2,"2026-03-14T11:50:40.620",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354757,1773489040630,-500.0,0.00018998,2,"2026-03-14T11:50:40.630",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354758,1773489040639,-507.40236472,0.00018998,2,"2026-03-14T11:50:40.639",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354759,1773489040649,-500.0,0.00018998,2,"2026-03-14T11:50:40.649",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354760,1773489040658,-500.0,0.00018998,2,"2026-03-14T11:50:40.658",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354761,1773489040668,-268.2444654,0.00018998,2,"2026-03-14T11:50:40.668",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354762,1773489040677,-500.0,0.00018998,2,"2026-03-14T11:50:40.677",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354763,1773489040686,-500.0,0.00018998,2,"2026-03-14T11:50:40.686",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354764,1773489040696,-246408.15749807,0.00018999,2,"2026-03-14T11:50:40.696",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354765,1773489040707,-555.59417147,0.00018999,2,"2026-03-14T11:50:40.707",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354766,1773489040751,-423.54543046,0.00018999,2,"2026-03-14T11:50:40.751",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354767,1773489040760,-265.6,0.00019,2,"2026-03-14T11:50:40.760",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354768,1773489040770,-7324.79324947,0.00019,2,"2026-03-14T11:50:40.770",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354769,1773489040781,-5000.0,0.00019,2,"2026-03-14T11:50:40.781",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354770,1773489040790,-5000.0,0.00019,2,"2026-03-14T11:50:40.790",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354771,1773489040800,-5000.0,0.00019,2,"2026-03-14T11:50:40.800",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354772,1773489040810,-5000.0,0.00019,2,"2026-03-14T11:50:40.810",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354773,1773489040820,-168.0,0.0001901,2,"2026-03-14T11:50:40.820",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354774,1773489040830,-183.30422924,0.00019034,2,"2026-03-14T11:50:40.830",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354775,1773489040840,-755.0,0.00019038,2,"2026-03-14T11:50:40.840",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354776,1773489040850,-27748.07335648,0.00019044,2,"2026-03-14T11:50:40.850",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354777,1773489040858,-800.0,0.00019133,2,"2026-03-14T11:50:40.858",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354778,1773489040868,-5762.50605033,0.00019141,2,"2026-03-14T11:50:40.868",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354779,1773489040877,-500.0,0.00019147,2,"2026-03-14T11:50:40.877",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354780,1773489040887,-200.0,0.00019147,2,"2026-03-14T11:50:40.887",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354781,1773489040896,-27748.07335648,0.00019167,2,"2026-03-14T11:50:40.896",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354782,1773489040906,-2000.0,0.000192,2,"2026-03-14T11:50:40.906",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354783,1773489040916,-168.0,0.00019216,2,"2026-03-14T11:50:40.916",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354784,1773489040925,-500.0,0.00019233,2,"2026-03-14T11:50:40.925",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354785,1773489040934,-500.0,0.00019233,2,"2026-03-14T11:50:40.934",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354786,1773489040944,-1008.55,0.00019248,2,"2026-03-14T11:50:40.944",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354787,1773489040953,-27748.07335648,0.00019289,2,"2026-03-14T11:50:40.953",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354788,1773489040963,-5762.50605033,0.00019293,2,"2026-03-14T11:50:40.963",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354789,1773489040972,-390.88344567,0.00019355,2,"2026-03-14T11:50:40.972",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354790,1773489040982,-27748.07335648,0.00019411,2,"2026-03-14T11:50:40.982",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354791,1773489040991,-500.0,0.00019421,2,"2026-03-14T11:50:40.991",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354792,1773489041000,-2815.0,0.0001943,2,"2026-03-14T11:50:41.000",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354793,1773489041010,-5762.50605033,0.00019445,2,"2026-03-14T11:50:41.010",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354794,1773489041019,-168.0,0.00019458,2,"2026-03-14T11:50:41.019",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354795,1773489041029,-1500.0,0.00019468,2,"2026-03-14T11:50:41.029",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354796,1773489041038,-191.85246219,0.00019468,2,"2026-03-14T11:50:41.038",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354797,1773489041048,-500.0,0.00019468,2,"2026-03-14T11:50:41.048",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354798,1773489041057,-1282.33990359,0.00019468,2,"2026-03-14T11:50:41.057",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354799,1773489041069,-1500.0,0.00019468,2,"2026-03-14T11:50:41.069",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354800,1773489041079,-1004.05420061,0.00019468,2,"2026-03-14T11:50:41.079",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354801,1773489041090,-1514.79369625,0.00019468,2,"2026-03-14T11:50:41.090",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354802,1773489041100,-1012.6518,0.00019468,2,"2026-03-14T11:50:41.100",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354804,1773489041111,-700.0,0.000195,7,"2026-03-14T11:50:41.111",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354806,1773489041121,-1000.0,0.00019521,2,"2026-03-14T11:50:41.121",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354808,1773489041130,-698.14141269,0.00019521,2,"2026-03-14T11:50:41.130",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354809,1773489041140,-1000.0,0.00019521,2,"2026-03-14T11:50:41.140",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354810,1773489041151,-1000.0,0.00019521,2,"2026-03-14T11:50:41.151",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354811,1773489041160,-1008.55,0.00019522,2,"2026-03-14T11:50:41.160",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354812,1773489041169,-27748.07335648,0.00019533,2,"2026-03-14T11:50:41.169",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354813,1773489041179,-4113.0,0.00019539,5,"2026-03-14T11:50:41.179",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354814,1773489041188,-5762.50605033,0.00019596,2,"2026-03-14T11:50:41.188",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354815,1773489041197,-868.72326813,0.000196,2,"2026-03-14T11:50:41.197",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354816,1773489041207,-3158.055,0.000196,2,"2026-03-14T11:50:41.207",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354817,1773489041216,-174.164,0.000196,2,"2026-03-14T11:50:41.216",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354818,1773489041225,-4531.52393391,0.000196,2,"2026-03-14T11:50:41.225",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354819,1773489041237,-900.0,0.000196,7,"2026-03-14T11:50:41.237",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354820,1773489041247,-166.66,0.00019601,2,"2026-03-14T11:50:41.247",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354821,1773489041256,-524.5,0.00019627,3,"2026-03-14T11:50:41.256",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354822,1773489041266,-237.85,0.00019633,3,"2026-03-14T11:50:41.266",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354823,1773489041275,-27748.07335648,0.00019656,2,"2026-03-14T11:50:41.275",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354824,1773489041284,-210.10602291,0.00019663,2,"2026-03-14T11:50:41.284",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354825,1773489041293,-239.48890085,0.00019663,2,"2026-03-14T11:50:41.293",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354826,1773489041303,-1687.14174277,0.00019663,2,"2026-03-14T11:50:41.303",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354827,1773489041312,-485.91122876,0.00019663,2,"2026-03-14T11:50:41.312",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354828,1773489041322,-15419.3780872,0.00019663,2,"2026-03-14T11:50:41.322",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354830,1773489041335,-1276.7623649,0.00019663,2,"2026-03-14T11:50:41.335",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354831,1773489041344,-791.6370233,0.00019664,2,"2026-03-14T11:50:41.344",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354832,1773489041355,-151.0,0.00019687,2,"2026-03-14T11:50:41.355",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354833,1773489041364,-1100.0,0.000197,7,"2026-03-14T11:50:41.364",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354834,1773489041374,-150.0,0.00019708,2,"2026-03-14T11:50:41.374",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354835,1773489041384,-150.0,0.00019708,2,"2026-03-14T11:50:41.384",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354836,1773489041394,-150.0,0.00019708,2,"2026-03-14T11:50:41.394",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354837,1773489041403,-150.0,0.00019708,2,"2026-03-14T11:50:41.403",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354838,1773489041412,-150.0,0.00019708,2,"2026-03-14T11:50:41.412",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354839,1773489041422,-500.0,0.00019708,2,"2026-03-14T11:50:41.422",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354840,1773489041432,-150.0,0.00019708,2,"2026-03-14T11:50:41.432",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354841,1773489041442,-150.0,0.00019708,2,"2026-03-14T11:50:41.442",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354842,1773489041452,-500.0,0.00019708,2,"2026-03-14T11:50:41.452",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354843,1773489041461,-150.0,0.00019708,2,"2026-03-14T11:50:41.461",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354844,1773489041471,-150.0,0.00019708,2,"2026-03-14T11:50:41.471",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354845,1773489041480,-150.0,0.00019708,2,"2026-03-14T11:50:41.480",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354846,1773489041489,-150.0,0.00019708,2,"2026-03-14T11:50:41.489",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354847,1773489041501,-200.00360178,0.00019708,2,"2026-03-14T11:50:41.501",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354848,1773489041510,-150.0,0.00019708,2,"2026-03-14T11:50:41.510",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354849,1773489041520,-150.0,0.00019708,2,"2026-03-14T11:50:41.520",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354850,1773489041529,-150.0,0.00019708,2,"2026-03-14T11:50:41.529",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354851,1773489041538,-500.0,0.00019708,2,"2026-03-14T11:50:41.538",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354852,1773489041547,-500.0,0.00019708,2,"2026-03-14T11:50:41.547",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354853,1773489041557,-150.0,0.00019708,2,"2026-03-14T11:50:41.557",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354854,1773489041566,-150.0,0.00019708,2,"2026-03-14T11:50:41.566",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354855,1773489041575,-500.0,0.00019708,2,"2026-03-14T11:50:41.575",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354856,1773489041585,-150.0,0.00019708,2,"2026-03-14T11:50:41.585",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354857,1773489041594,-150.0,0.00019708,2,"2026-03-14T11:50:41.594",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354858,1773489041603,-488.0,0.00019708,2,"2026-03-14T11:50:41.603",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354859,1773489041613,-1687.14174273,0.0001971,2,"2026-03-14T11:50:41.613",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354860,1773489041623,-466.66,0.00019711,2,"2026-03-14T11:50:41.623",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354861,1773489041632,-500.0,0.00019716,2,"2026-03-14T11:50:41.632",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354862,1773489041642,-500.0,0.00019716,2,"2026-03-14T11:50:41.642",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354863,1773489041651,-6683.0,0.00019726,2,"2026-03-14T11:50:41.651",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354864,1773489041661,-5762.50605033,0.00019748,2,"2026-03-14T11:50:41.661",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354865,1773489041671,-183.30422924,0.00019753,2,"2026-03-14T11:50:41.671",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354866,1773489041680,-1687.14174273,0.00019758,2,"2026-03-14T11:50:41.680",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354867,1773489041689,-500.0,0.00019762,2,"2026-03-14T11:50:41.689",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354868,1773489041700,-500.0,0.00019762,2,"2026-03-14T11:50:41.700",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354869,1773489041710,-500.0,0.00019762,2,"2026-03-14T11:50:41.710",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354870,1773489041719,-500.0,0.00019762,2,"2026-03-14T11:50:41.719",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354871,1773489041728,-3653.0,0.00019763,5,"2026-03-14T11:50:41.728",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354872,1773489041739,-150.0,0.00019763,2,"2026-03-14T11:50:41.739",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354873,1773489041748,-150.0,0.00019763,2,"2026-03-14T11:50:41.748",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354874,1773489041758,-200.0,0.00019763,2,"2026-03-14T11:50:41.758",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354875,1773489041767,-500.0,0.00019763,2,"2026-03-14T11:50:41.767",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354876,1773489041776,-500.0,0.00019763,2,"2026-03-14T11:50:41.776",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354877,1773489041785,-150.0,0.00019763,2,"2026-03-14T11:50:41.785",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354878,1773489041795,-150.0,0.00019763,2,"2026-03-14T11:50:41.795",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354879,1773489041804,-150.0,0.00019763,2,"2026-03-14T11:50:41.804",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354880,1773489041813,-150.0,0.00019763,2,"2026-03-14T11:50:41.813",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354881,1773489041823,-150.0,0.00019763,2,"2026-03-14T11:50:41.823",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354882,1773489041832,-500.0,0.00019763,2,"2026-03-14T11:50:41.832",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354883,1773489041841,-500.0,0.00019763,2,"2026-03-14T11:50:41.841",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354884,1773489041851,-150.0,0.00019763,2,"2026-03-14T11:50:41.851",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354885,1773489041860,-150.0,0.00019763,2,"2026-03-14T11:50:41.860",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354886,1773489041869,-500.0,0.00019763,2,"2026-03-14T11:50:41.869",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354887,1773489041878,-150.0,0.00019763,2,"2026-03-14T11:50:41.878",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354888,1773489041888,-488.0,0.00019763,2,"2026-03-14T11:50:41.888",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354889,1773489041898,-134723.64016287,0.00019763,2,"2026-03-14T11:50:41.898",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354890,1773489041915,-558.69299275,0.00019763,2,"2026-03-14T11:50:41.915",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354891,1773489041930,-585.46002988,0.00019763,2,"2026-03-14T11:50:41.930",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354892,1773489041942,-956.1785563,0.00019763,2,"2026-03-14T11:50:41.942",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354893,1773489041953,-6543.9,0.00019763,2,"2026-03-14T11:50:41.953",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354894,1773489041968,-847.0,0.00019763,2,"2026-03-14T11:50:41.968",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354895,1773489042107,-606.6000014,0.00019763,2,"2026-03-14T11:50:42.107",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354896,1773489042121,-1724269.73469209,0.00019763,2,"2026-03-14T11:50:42.121",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354905,1773489046244,-333.83622396,0.00019763,2,"2026-03-14T11:50:46.244",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354906,1773489046257,-11636.40285672,0.00019763,2,"2026-03-14T11:50:46.257",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354907,1773489046297,-474.5069508,0.00019763,2,"2026-03-14T11:50:46.297",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354908,1773489046309,-36695.80685104,0.00019763,2,"2026-03-14T11:50:46.309",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354912,1773489549749,357.0,0.00013682,7,"2026-03-14T11:59:09.749",0.00047815,100.5,0.99848006781839,5643038727.956085]
[408354930,1773490231555,-250.0,0.00015,2,"2026-03-14T12:10:31.555",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354931,1773490231566,-87.79528256,0.00015,20,"2026-03-14T12:10:31.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354932,1773490231580,-91.20471744,0.00015,20,"2026-03-14T12:10:31.580",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354933,1773490231589,-274.0,0.00015,2,"2026-03-14T12:10:31.589",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354934,1773490231601,-100.73643676,0.0001519,2,"2026-03-14T12:10:31.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354935,1773490231616,-433.40923862,0.0001519,2,"2026-03-14T12:10:31.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354936,1773490231625,-5000.00051524,0.000162,5,"2026-03-14T12:10:31.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354937,1773490231638,-729.8871767,0.00016279,2,"2026-03-14T12:10:31.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354938,1773490231648,-160.0,0.0001634,7,"2026-03-14T12:10:31.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354939,1773490231658,-1200.0,0.00016498,2,"2026-03-14T12:10:31.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354940,1773490231668,-2500.0,0.000165,2,"2026-03-14T12:10:31.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354941,1773490231679,-1828.64394019,0.000165,2,"2026-03-14T12:10:31.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354942,1773490231689,-166.66,0.00016555,2,"2026-03-14T12:10:31.689",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354943,1773490231699,-1034.90239287,0.00016786,2,"2026-03-14T12:10:31.699",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354944,1773490231709,-166.66,0.00016903,2,"2026-03-14T12:10:31.709",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354946,1773490231720,-508.0,0.00017,2,"2026-03-14T12:10:31.720",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354948,1773490231730,-248.25,0.00017006,2,"2026-03-14T12:10:31.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354950,1773490231739,-166.66,0.00017252,2,"2026-03-14T12:10:31.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354952,1773490231749,-189.92,0.00017336,2,"2026-03-14T12:10:31.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354954,1773490231758,-208.1,0.00017485,2,"2026-03-14T12:10:31.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354956,1773490231768,-166.66,0.000176,2,"2026-03-14T12:10:31.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354958,1773490231778,-28204.93,0.00017615,2,"2026-03-14T12:10:31.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354960,1773490231787,-166.66,0.00017949,2,"2026-03-14T12:10:31.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354962,1773490231797,-248.25,0.00017951,2,"2026-03-14T12:10:31.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354964,1773490231807,-13577.27606259,0.00017999,2,"2026-03-14T12:10:31.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354967,1773490231964,-11246.5454615,0.00017999,2,"2026-03-14T12:10:31.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354968,1773490231975,-18867.39969563,0.00017999,2,"2026-03-14T12:10:31.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354969,1773490231985,-1867.97816567,0.00018,5,"2026-03-14T12:10:31.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354970,1773490231995,-12547.0560381,0.00018,2,"2026-03-14T12:10:31.995",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354971,1773490232006,-19661.41596284,0.00018,2,"2026-03-14T12:10:32.006",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354972,1773490232016,-994.61,0.00018008,2,"2026-03-14T12:10:32.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354973,1773490232026,-1680.0,0.00018119,2,"2026-03-14T12:10:32.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354974,1773490232034,-166.66,0.00018297,2,"2026-03-14T12:10:32.034",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354975,1773490232044,-1535.65911036,0.00018383,3,"2026-03-14T12:10:32.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354976,1773490232053,-200.0,0.00018477,2,"2026-03-14T12:10:32.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354977,1773490232063,-498.01575293,0.00018589,2,"2026-03-14T12:10:32.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354978,1773490232072,-1000.0,0.000186,2,"2026-03-14T12:10:32.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354979,1773490232082,-200.0,0.000186,6,"2026-03-14T12:10:32.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354980,1773490232092,-1082.0588,0.00018624,2,"2026-03-14T12:10:32.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354981,1773490232101,-2067.55016944,0.00018673,2,"2026-03-14T12:10:32.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354984,1773490237451,-4569.31049743,0.00018673,2,"2026-03-14T12:10:37.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354985,1773490237460,-787.6229848,0.000187,2,"2026-03-14T12:10:37.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354986,1773490237470,-792.76651777,0.000187,2,"2026-03-14T12:10:37.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354987,1773490237481,-1733.67748223,0.000187,2,"2026-03-14T12:10:37.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354988,1773490237490,-174.164,0.000187,2,"2026-03-14T12:10:37.490",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354989,1773490237500,-201.3877726,0.000187,2,"2026-03-14T12:10:37.500",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354990,1773490237512,-500.0,0.000187,6,"2026-03-14T12:10:37.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354991,1773490237526,-159.65926722,0.000187,2,"2026-03-14T12:10:37.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354992,1773490237539,-843.57087139,0.000187,2,"2026-03-14T12:10:37.539",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354993,1773490237551,-172.13504175,0.000187,2,"2026-03-14T12:10:37.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354994,1773490237568,-151.80577741,0.000187,2,"2026-03-14T12:10:37.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354995,1773490237579,-202.38527942,0.00018712,2,"2026-03-14T12:10:37.579",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354996,1773490237592,-151.0,0.00018712,2,"2026-03-14T12:10:37.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354997,1773490237604,-500.0,0.00018722,2,"2026-03-14T12:10:37.604",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354998,1773490237615,-500.0,0.00018722,2,"2026-03-14T12:10:37.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408354999,1773490237627,-288.3240717,0.00018722,2,"2026-03-14T12:10:37.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355000,1773490237641,-199.28664865,0.00018723,2,"2026-03-14T12:10:37.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355001,1773490237656,-500.0,0.00018723,2,"2026-03-14T12:10:37.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355002,1773490237669,-500.0,0.00018723,2,"2026-03-14T12:10:37.669",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355003,1773490237680,-500.0,0.00018723,2,"2026-03-14T12:10:37.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355004,1773490237692,-500.0,0.00018723,2,"2026-03-14T12:10:37.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355005,1773490237702,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.702",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355006,1773490237712,-51.84381651,0.00018723,2,"2026-03-14T12:10:37.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355008,1773490237728,-452.27557295,0.00018723,2,"2026-03-14T12:10:37.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355010,1773490237740,-615.78020227,0.00018723,2,"2026-03-14T12:10:37.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355012,1773490237755,-500.0,0.00018723,2,"2026-03-14T12:10:37.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355015,1773490237768,-419.863559,0.00018723,2,"2026-03-14T12:10:37.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355017,1773490237780,-564.3015663,0.00018723,2,"2026-03-14T12:10:37.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355019,1773490237792,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.792",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355022,1773490237803,-315.62096103,0.00018723,2,"2026-03-14T12:10:37.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355024,1773490237815,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.815",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355026,1773490237827,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355029,1773490237839,-500.0,0.00018723,2,"2026-03-14T12:10:37.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355031,1773490237851,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355033,1773490237862,-500.0,0.00018723,2,"2026-03-14T12:10:37.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355035,1773490237873,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.873",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355038,1773490237885,-473.8450504,0.00018723,2,"2026-03-14T12:10:37.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355040,1773490237897,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355042,1773490237908,-500.0,0.00018723,2,"2026-03-14T12:10:37.908",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355045,1773490237920,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355047,1773490237931,-500.0,0.00018723,2,"2026-03-14T12:10:37.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355049,1773490237943,-954.24186986,0.00018723,2,"2026-03-14T12:10:37.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355051,1773490237956,-126.51226912,0.00018723,2,"2026-03-14T12:10:37.956",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355054,1773490237968,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355056,1773490237979,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355058,1773490237991,-1080.75413898,0.00018723,2,"2026-03-14T12:10:37.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355061,1773490238003,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355063,1773490238016,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355065,1773490238027,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355067,1773490238038,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355070,1773490238049,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355072,1773490238061,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.061",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355074,1773490238072,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355076,1773490238082,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355078,1773490238093,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.093",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355080,1773490238103,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355082,1773490238115,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355085,1773490238129,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355087,1773490238139,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355089,1773490238149,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355091,1773490238158,-829.53685626,0.00018723,2,"2026-03-14T12:10:38.158",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355093,1773490238170,-251.21728272,0.00018723,2,"2026-03-14T12:10:38.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355095,1773490238180,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355098,1773490238192,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355100,1773490238205,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355102,1773490238217,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355105,1773490238228,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355107,1773490238239,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.239",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355109,1773490238249,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355111,1773490238261,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.261",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355113,1773490238271,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.271",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355115,1773490238283,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355117,1773490238293,-322.97165703,0.00018723,2,"2026-03-14T12:10:38.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355120,1773490238311,-567.89414202,0.00018723,2,"2026-03-14T12:10:38.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355123,1773490238324,-189.88833993,0.00018723,2,"2026-03-14T12:10:38.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355125,1773490238337,-174.09166007,0.00018723,2,"2026-03-14T12:10:38.337",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355127,1773490238350,-906.66247891,0.00018723,2,"2026-03-14T12:10:38.350",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355129,1773490238362,-1080.75413898,0.00018723,2,"2026-03-14T12:10:38.362",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355131,1773490238372,-440.16095675,0.00018723,2,"2026-03-14T12:10:38.372",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355265,1773490239618,-640.59318223,0.00018723,2,"2026-03-14T12:10:39.618",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355267,1773490239629,-146.34681777,0.00018723,2,"2026-03-14T12:10:39.629",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355272,1773490239675,-934.40732121,0.00018723,2,"2026-03-14T12:10:39.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355274,1773490239686,-1080.75413898,0.00018723,2,"2026-03-14T12:10:39.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355277,1773490239697,-889.32654171,0.00018723,2,"2026-03-14T12:10:39.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355279,1773490239711,-191.42759727,0.00018723,2,"2026-03-14T12:10:39.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355281,1773490239722,-925.65240273,0.00018723,2,"2026-03-14T12:10:39.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355283,1773490239734,-155.10173625,0.00018723,2,"2026-03-14T12:10:39.734",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355286,1773490239745,-240.62636068,0.00018723,2,"2026-03-14T12:10:39.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355319,1773490240051,-768.71294345,0.00018723,2,"2026-03-14T12:10:40.051",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355321,1773490240065,-71.41483485,0.00018723,2,"2026-03-14T12:10:40.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355323,1773490240076,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355326,1773490240088,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355328,1773490240100,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355330,1773490240110,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355332,1773490240121,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355334,1773490240132,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355336,1773490240143,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355339,1773490240154,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355341,1773490240164,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355343,1773490240175,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.175",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355345,1773490240185,-1080.75413898,0.00018723,2,"2026-03-14T12:10:40.185",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355347,1773490240195,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355349,1773490240206,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355351,1773490240217,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355354,1773490240228,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355356,1773490240238,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355358,1773490240249,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355360,1773490240259,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355362,1773490240270,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355364,1773490240280,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355366,1773490240291,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355368,1773490240301,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.301",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355371,1773490240311,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355373,1773490240322,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355375,1773490240333,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.333",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355377,1773490240343,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355379,1773490240354,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355381,1773490240365,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355383,1773490240376,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355386,1773490240387,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355388,1773490240398,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355390,1773490240410,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355392,1773490240422,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355394,1773490240433,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.433",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355397,1773490240444,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.444",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355399,1773490240456,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355401,1773490240468,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355404,1773490240480,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355406,1773490240490,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.490",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355408,1773490240499,-1063.86735557,0.00018723,2,"2026-03-14T12:10:40.499",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355410,1773490240508,-1063.86735554,0.00018723,2,"2026-03-14T12:10:40.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355412,1773490240518,-1063.86735554,0.00018723,2,"2026-03-14T12:10:40.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355414,1773490240527,-1063.86735554,0.00018723,2,"2026-03-14T12:10:40.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355416,1773490240537,-500.0,0.00018723,2,"2026-03-14T12:10:40.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355418,1773490240546,-221137.0,0.00018724,2,"2026-03-14T12:10:40.546",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355420,1773490240557,-500.0,0.00018773,2,"2026-03-14T12:10:40.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355422,1773490240567,-500.0,0.00018773,2,"2026-03-14T12:10:40.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355424,1773490240577,-500.0,0.00018773,2,"2026-03-14T12:10:40.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355426,1773490240586,-500.0,0.00018773,2,"2026-03-14T12:10:40.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355427,1773490240596,-500.0,0.00018773,2,"2026-03-14T12:10:40.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355428,1773490240605,-500.0,0.00018773,2,"2026-03-14T12:10:40.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355433,1773490240834,-6636.86066683,0.00018783,2,"2026-03-14T12:10:40.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355436,1773490240854,-519.72193909,0.00018785,2,"2026-03-14T12:10:40.854",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355438,1773490240866,-500.0,0.00018785,2,"2026-03-14T12:10:40.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355440,1773490240876,-500.0,0.00018785,2,"2026-03-14T12:10:40.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355442,1773490240885,-500.0,0.00018785,2,"2026-03-14T12:10:40.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355445,1773490240895,-500.0,0.00018785,2,"2026-03-14T12:10:40.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355447,1773490240904,-2410.0,0.00018786,2,"2026-03-14T12:10:40.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355448,1773490240913,-183.30422926,0.00018787,2,"2026-03-14T12:10:40.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355451,1773490240923,-494.68846007,0.00018796,2,"2026-03-14T12:10:40.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355453,1773490240932,-1718997.28295188,0.00018797,2,"2026-03-14T12:10:40.932",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355628,1773490242655,-1386.51322795,0.00018797,2,"2026-03-14T12:10:42.655",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355629,1773490242666,-3130.45038607,0.00018797,2,"2026-03-14T12:10:42.666",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355630,1773490242762,-11010.80915455,0.00018797,2,"2026-03-14T12:10:42.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355631,1773490242774,-39759.43226744,0.00018797,2,"2026-03-14T12:10:42.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355632,1773490242786,-1027.23724345,0.00018797,2,"2026-03-14T12:10:42.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355669,1773490245680,-482.594,0.000187,2,"2026-03-14T12:10:45.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355670,1773490245735,-2142.72025912,0.00018673,2,"2026-03-14T12:10:45.735",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355671,1773490245744,-368.58090992,0.000187,2,"2026-03-14T12:10:45.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355672,1773490245754,-85732.84172169,0.00018797,2,"2026-03-14T12:10:45.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355697,1773490305227,-200.0,0.00047727,30,"2026-03-14T12:11:45.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355698,1773490305251,-200.0,0.00047727,120,"2026-03-14T12:11:45.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355699,1773490305274,-2710.1889888,0.00047727,120,"2026-03-14T12:11:45.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355700,1773490305296,-333.70554501,0.00047727,120,"2026-03-14T12:11:45.296",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355701,1773490305318,-198.95869205,0.00047727,30,"2026-03-14T12:11:45.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355702,1773490305340,-181.59131019,0.00047727,120,"2026-03-14T12:11:45.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355703,1773490305364,-20000.0,0.00047727,120,"2026-03-14T12:11:45.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355704,1773490305387,-279.86892042,0.00047727,60,"2026-03-14T12:11:45.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355705,1773490305412,-1161.8737,0.00047727,30,"2026-03-14T12:11:45.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355706,1773490305438,-53788.5,0.00047727,120,"2026-03-14T12:11:45.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355707,1773490305462,-157.83364519,0.00047727,120,"2026-03-14T12:11:45.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355708,1773490305486,-296.0,0.00047727,120,"2026-03-14T12:11:45.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355709,1773490305511,-24160.31975158,0.00047727,61,"2026-03-14T12:11:45.511",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355710,1773490305543,-220.22240039,0.00047727,91,"2026-03-14T12:11:45.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355711,1773490305576,-464.11484091,0.00047727,120,"2026-03-14T12:11:45.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355712,1773490305602,-296.58770405,0.00047727,60,"2026-03-14T12:11:45.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355713,1773490305628,-351.00334504,0.00047727,30,"2026-03-14T12:11:45.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355714,1773490305655,-957.19517127,0.00047727,30,"2026-03-14T12:11:45.655",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355715,1773490305695,-1301.8058397,0.00047727,30,"2026-03-14T12:11:45.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355716,1773490305728,-2691.275497,0.00047727,120,"2026-03-14T12:11:45.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355717,1773490305760,-152.26839054,0.00047727,30,"2026-03-14T12:11:45.760",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355718,1773490305788,-507.74712132,0.00047727,120,"2026-03-14T12:11:45.788",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355719,1773490305811,-166.04607923,0.00047727,60,"2026-03-14T12:11:45.811",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355720,1773490305842,-150.75820925,0.00047727,30,"2026-03-14T12:11:45.842",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355721,1773490305865,-355.13482873,0.00047727,120,"2026-03-14T12:11:45.865",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355722,1773490305895,-158.69021799,0.00047727,120,"2026-03-14T12:11:45.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355723,1773490305919,-151.89637531,0.00047727,120,"2026-03-14T12:11:45.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355724,1773490305943,-355.98123681,0.00047727,120,"2026-03-14T12:11:45.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355725,1773490305967,-8423.64153489,0.00047727,120,"2026-03-14T12:11:45.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355726,1773490305995,-179.30957334,0.00047727,120,"2026-03-14T12:11:45.995",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355727,1773490306019,-214.36010277,0.00047727,120,"2026-03-14T12:11:46.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355728,1773490306043,-1595.22662051,0.00047727,120,"2026-03-14T12:11:46.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355729,1773490306066,-2987.91412427,0.00047727,30,"2026-03-14T12:11:46.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355730,1773490306090,-170.96590017,0.00047727,30,"2026-03-14T12:11:46.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355731,1773490306114,-3701.74995608,0.00047727,30,"2026-03-14T12:11:46.114",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355732,1773490306136,-151.79121156,0.00047727,30,"2026-03-14T12:11:46.136",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355733,1773490306159,-181.88478042,0.00047727,120,"2026-03-14T12:11:46.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355734,1773490306182,-555.61722557,0.00047727,120,"2026-03-14T12:11:46.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355735,1773490306205,-8479.00365705,0.00047727,60,"2026-03-14T12:11:46.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355736,1773490306228,-4810.70397262,0.00047727,30,"2026-03-14T12:11:46.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355737,1773490306259,-1499.1077283,0.00047727,30,"2026-03-14T12:11:46.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355738,1773490306282,-311.79879375,0.00047727,120,"2026-03-14T12:11:46.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355739,1773490306305,-397.79107189,0.00047727,120,"2026-03-14T12:11:46.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355740,1773490306327,-1109.98780043,0.00047727,47,"2026-03-14T12:11:46.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355741,1773490306350,-654.66699323,0.00047727,30,"2026-03-14T12:11:46.350",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355742,1773490306541,-292.07553325,0.00047727,30,"2026-03-14T12:11:46.541",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355743,1773490306566,-623.59237561,0.00047727,30,"2026-03-14T12:11:46.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355744,1773490306591,-422.70453378,0.00047727,120,"2026-03-14T12:11:46.591",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355745,1773490306618,-478.90934936,0.00047727,30,"2026-03-14T12:11:46.618",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355746,1773490306643,-711.15546299,0.00047727,120,"2026-03-14T12:11:46.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355747,1773490306671,-2177.78195312,0.00047727,30,"2026-03-14T12:11:46.671",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355748,1773490306695,-1843.11466137,0.00047727,30,"2026-03-14T12:11:46.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355749,1773490306719,-410.74469833,0.00047727,30,"2026-03-14T12:11:46.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355750,1773490306748,-506.33029028,0.00047727,30,"2026-03-14T12:11:46.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355751,1773490306775,-11348.85704853,0.00047727,90,"2026-03-14T12:11:46.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355752,1773490306800,-999.999999,0.00047727,120,"2026-03-14T12:11:46.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355753,1773490306825,-6293.52,0.00047727,60,"2026-03-14T12:11:46.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355754,1773490306858,-243.0,0.00047727,120,"2026-03-14T12:11:46.858",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355755,1773490306888,-245.785908,0.00047727,120,"2026-03-14T12:11:46.888",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355756,1773490306919,-5000.0,0.00047727,38,"2026-03-14T12:11:46.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355757,1773490306962,-16902.0,0.00047727,30,"2026-03-14T12:11:46.962",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355758,1773490306990,-102138.0,0.00047727,60,"2026-03-14T12:11:46.990",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355759,1773490307019,-1342.02091223,0.00047727,120,"2026-03-14T12:11:47.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355760,1773490307043,-3552.76475717,0.00047727,120,"2026-03-14T12:11:47.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355761,1773490307067,-259.0,0.00047727,120,"2026-03-14T12:11:47.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355762,1773490307092,-371.56,0.00047727,120,"2026-03-14T12:11:47.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355763,1773490307116,-194.999999,0.00047727,120,"2026-03-14T12:11:47.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355764,1773490307140,-3888.40292873,0.00047727,120,"2026-03-14T12:11:47.140",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355765,1773490307164,-2683.91233528,0.00047727,120,"2026-03-14T12:11:47.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355766,1773490307188,-101481.15123744,0.00047727,120,"2026-03-14T12:11:47.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355767,1773490307212,-2000.0,0.00047727,120,"2026-03-14T12:11:47.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355768,1773490307236,-306.00400049,0.00047727,120,"2026-03-14T12:11:47.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355769,1773490307260,-1391.1772304,0.00047727,120,"2026-03-14T12:11:47.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355770,1773490307284,-166.82006821,0.00047727,120,"2026-03-14T12:11:47.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355771,1773490307307,-10989.98844264,0.00047727,120,"2026-03-14T12:11:47.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355772,1773490307331,-1999.80000002,0.00047727,120,"2026-03-14T12:11:47.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355773,1773490307354,-500.0,0.00047727,120,"2026-03-14T12:11:47.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355774,1773490307377,-2250.96574128,0.00047727,120,"2026-03-14T12:11:47.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355775,1773490307400,-1002.21640602,0.00047727,120,"2026-03-14T12:11:47.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355776,1773490307423,-1000.0,0.00047727,30,"2026-03-14T12:11:47.423",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355777,1773490307446,-100000.0,0.00047727,60,"2026-03-14T12:11:47.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355778,1773490307469,-104437.23,0.00047727,60,"2026-03-14T12:11:47.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355779,1773490307493,-30121.98420526,0.00047727,120,"2026-03-14T12:11:47.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355780,1773490307516,-9000.0,0.00047727,120,"2026-03-14T12:11:47.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355781,1773490307540,-162.89,0.00047727,120,"2026-03-14T12:11:47.540",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355782,1773490307562,-5423.86850447,0.00047727,30,"2026-03-14T12:11:47.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355783,1773490307585,-6002.4,0.00047727,30,"2026-03-14T12:11:47.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355784,1773490307609,-4454.0,0.00047727,60,"2026-03-14T12:11:47.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355785,1773490307632,-3000.0,0.00047727,120,"2026-03-14T12:11:47.632",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355786,1773490307654,-3000.0,0.00047727,120,"2026-03-14T12:11:47.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355787,1773490307678,-3000.0,0.00047727,120,"2026-03-14T12:11:47.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355788,1773490307700,-4065.6461699,0.00047727,120,"2026-03-14T12:11:47.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355789,1773490307726,-5000.96,0.00047727,90,"2026-03-14T12:11:47.726",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355790,1773490307750,-5000.0,0.00047727,120,"2026-03-14T12:11:47.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355791,1773490307775,-5000.0,0.00047727,60,"2026-03-14T12:11:47.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355792,1773490307800,-5000.0,0.00047727,60,"2026-03-14T12:11:47.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355793,1773490307825,-171.01682842,0.00047727,120,"2026-03-14T12:11:47.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355794,1773490307849,-171.01682842,0.00047727,120,"2026-03-14T12:11:47.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355795,1773490307872,-171.01682841,0.00047727,120,"2026-03-14T12:11:47.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355796,1773490307895,-536.39569752,0.00047727,120,"2026-03-14T12:11:47.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355797,1773490307921,-172.73805516,0.00047727,30,"2026-03-14T12:11:47.921",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355798,1773490307945,-669293.95598105,0.00047727,30,"2026-03-14T12:11:47.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355799,1773490307969,-177.0,0.00047727,30,"2026-03-14T12:11:47.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355800,1773490307994,-50000.0,0.00047727,44,"2026-03-14T12:11:47.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355801,1773490308019,-50000.0,0.00047727,45,"2026-03-14T12:11:48.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355802,1773490308046,-50000.0,0.00047727,46,"2026-03-14T12:11:48.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355803,1773490308071,-50000.0,0.00047727,47,"2026-03-14T12:11:48.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355804,1773490308096,-50000.0,0.00047727,48,"2026-03-14T12:11:48.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355805,1773490308119,-659.5501196,0.00047727,120,"2026-03-14T12:11:48.119",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355806,1773490308142,-302.17170593,0.00047727,120,"2026-03-14T12:11:48.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355807,1773490308166,-720.28799929,0.00047727,30,"2026-03-14T12:11:48.166",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355808,1773490308190,-126370.989135,0.00047727,120,"2026-03-14T12:11:48.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355809,1773490308212,-4208.85283631,0.00047727,60,"2026-03-14T12:11:48.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355810,1773490308238,-1554.43,0.00047727,30,"2026-03-14T12:11:48.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355811,1773490308270,-1554.43,0.00047727,30,"2026-03-14T12:11:48.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355812,1773490308294,-1554.43,0.00047727,30,"2026-03-14T12:11:48.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355813,1773490308318,-1554.43,0.00047727,30,"2026-03-14T12:11:48.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355814,1773490308342,-11404.0,0.00047727,120,"2026-03-14T12:11:48.342",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355815,1773490308366,-1554.43,0.00047727,30,"2026-03-14T12:11:48.366",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355816,1773490308390,-463.87,0.00047727,30,"2026-03-14T12:11:48.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355817,1773490308414,-1554.43,0.00047727,30,"2026-03-14T12:11:48.414",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355818,1773490308438,-1554.43,0.00047727,30,"2026-03-14T12:11:48.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355819,1773490308462,-1554.43,0.00047727,30,"2026-03-14T12:11:48.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355820,1773490308486,-20258.19268187,0.00047727,120,"2026-03-14T12:11:48.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355821,1773490308514,-1129.83326697,0.00047727,30,"2026-03-14T12:11:48.514",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355822,1773490308538,-5402.75435245,0.00047727,120,"2026-03-14T12:11:48.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355823,1773490308561,-1554.44,0.00047727,30,"2026-03-14T12:11:48.561",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355824,1773490308585,-1554.43,0.00047727,30,"2026-03-14T12:11:48.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355825,1773490308610,-200.0,0.00047727,120,"2026-03-14T12:11:48.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355826,1773490308634,-1554.43,0.00047727,30,"2026-03-14T12:11:48.634",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355827,1773490308658,-1554.43,0.00047727,30,"2026-03-14T12:11:48.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355828,1773490308791,-1554.43,0.00047727,30,"2026-03-14T12:11:48.791",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355829,1773490308836,-319.91,0.00047727,120,"2026-03-14T12:11:48.836",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355830,1773490308859,-1554.43,0.00047727,30,"2026-03-14T12:11:48.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355831,1773490308887,-1554.43,0.00047727,30,"2026-03-14T12:11:48.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355832,1773490308912,-1554.43,0.00047727,30,"2026-03-14T12:11:48.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355833,1773490308936,-1554.43,0.00047727,30,"2026-03-14T12:11:48.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355834,1773490309120,6228.0,0.00047727,30,"2026-03-14T12:11:49.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355835,1773490309148,5000.0,0.00047727,30,"2026-03-14T12:11:49.148",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355836,1773490309179,6228.0,0.00047727,30,"2026-03-14T12:11:49.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355837,1773490309207,5000.0,0.00047727,30,"2026-03-14T12:11:49.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355838,1773490309333,400.0,0.00047727,90,"2026-03-14T12:11:49.333",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355839,1773490311332,527.61234069,0.00047727,30,"2026-03-14T12:11:51.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355840,1773490312302,429.21803242,0.00047727,90,"2026-03-14T12:11:52.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355841,1773490316644,2000.0,0.00047727,30,"2026-03-14T12:11:56.644",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355842,1773490317268,278.72257417,0.00047727,30,"2026-03-14T12:11:57.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355843,1773490317513,500.0,0.00047727,30,"2026-03-14T12:11:57.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355844,1773490318190,500.0,0.00047727,30,"2026-03-14T12:11:58.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355845,1773490318793,500.0,0.00047727,30,"2026-03-14T12:11:58.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355846,1773490319309,500.0,0.00047727,30,"2026-03-14T12:11:59.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355847,1773490319817,509.07383618,0.00047727,30,"2026-03-14T12:11:59.817",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355848,1773490337856,-175.26,0.000224,60,"2026-03-14T12:12:17.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355849,1773490337884,-3618.0,0.00024658,120,"2026-03-14T12:12:17.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355850,1773490337910,-539.35,0.00025524,120,"2026-03-14T12:12:17.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355851,1773490337938,-365.257431,0.000269,30,"2026-03-14T12:12:17.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355852,1773490337963,-539.35,0.00027844,120,"2026-03-14T12:12:17.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355853,1773490337991,-3057.55802064,0.00031153,34,"2026-03-14T12:12:17.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355854,1773490338017,-268.850471,0.000323,30,"2026-03-14T12:12:18.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355855,1773490338042,-226.06,0.00032486,60,"2026-03-14T12:12:18.042",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355856,1773490338068,-200.0,0.00032877,120,"2026-03-14T12:12:18.068",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355857,1773490338092,-200.0,0.00032877,120,"2026-03-14T12:12:18.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355858,1773490338115,-200.0,0.00032877,120,"2026-03-14T12:12:18.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355859,1773490338139,-3282.29,0.000329,30,"2026-03-14T12:12:18.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355860,1773490338163,-233.4,0.00033,30,"2026-03-14T12:12:18.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355861,1773490338187,-34023.2856044,0.00033,30,"2026-03-14T12:12:18.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355862,1773490338210,-863.09,0.00033,30,"2026-03-14T12:12:18.210",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355863,1773490338234,-2661.19,0.000331,30,"2026-03-14T12:12:18.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355864,1773490338258,-171.44751872,0.00033622,30,"2026-03-14T12:12:18.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355865,1773490338282,-3282.29,0.000337,30,"2026-03-14T12:12:18.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355866,1773490338306,-233.4,0.000339,30,"2026-03-14T12:12:18.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355867,1773490338330,-863.09,0.00034,30,"2026-03-14T12:12:18.330",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355868,1773490338356,-1008.52,0.00034,120,"2026-03-14T12:12:18.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355869,1773490338382,-2661.19,0.000341,30,"2026-03-14T12:12:18.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355870,1773490338408,-3506.38818993,0.00034346,46,"2026-03-14T12:12:18.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355871,1773490338432,-3282.29,0.000345,30,"2026-03-14T12:12:18.432",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355872,1773490338457,-1008.52,0.00034618,120,"2026-03-14T12:12:18.457",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355873,1773490338480,-199.47,0.00034712,30,"2026-03-14T12:12:18.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355874,1773490338502,-1747.22,0.00034712,30,"2026-03-14T12:12:18.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355875,1773490338525,-373.33,0.00034712,30,"2026-03-14T12:12:18.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355876,1773490338551,-418.66869639,0.0003488,120,"2026-03-14T12:12:18.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355877,1773490338575,-863.09,0.00035,30,"2026-03-14T12:12:18.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355878,1773490338598,-181.11095633,0.00035,30,"2026-03-14T12:12:18.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355879,1773490338622,-3208.01553369,0.00035,120,"2026-03-14T12:12:18.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355880,1773490338646,-1008.52,0.00035236,120,"2026-03-14T12:12:18.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355881,1773490338670,-2661.19,0.000353,30,"2026-03-14T12:12:18.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355882,1773490338694,-150.0,0.00035322,30,"2026-03-14T12:12:18.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355883,1773490338717,-184.0,0.00035322,30,"2026-03-14T12:12:18.717",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355884,1773490338742,-250.0,0.00035411,120,"2026-03-14T12:12:18.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355885,1773490338765,-250.0,0.00035411,120,"2026-03-14T12:12:18.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355886,1773490338790,-169.0,0.00035411,120,"2026-03-14T12:12:18.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355887,1773490338814,-233.4,0.000355,30,"2026-03-14T12:12:18.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355888,1773490338838,-3282.29,0.000355,30,"2026-03-14T12:12:18.838",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355889,1773490338862,-344.08426671,0.00035589,120,"2026-03-14T12:12:18.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355890,1773490338886,-359.44255952,0.00035589,120,"2026-03-14T12:12:18.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355891,1773490338910,-1008.52,0.00035855,120,"2026-03-14T12:12:18.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355892,1773490338935,-852.267341,0.00035866,60,"2026-03-14T12:12:18.935",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355893,1773490338960,-3728.64826663,0.00035942,51,"2026-03-14T12:12:18.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355894,1773490338984,-432.0,0.00036,120,"2026-03-14T12:12:18.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355895,1773490339009,-863.09,0.00036,30,"2026-03-14T12:12:19.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355896,1773490339033,-1999.99,0.00036,120,"2026-03-14T12:12:19.033",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355897,1773490339057,-3282.29,0.000364,30,"2026-03-14T12:12:19.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355898,1773490339081,-2661.19,0.000364,30,"2026-03-14T12:12:19.081",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355899,1773490339104,-1008.52,0.00036473,120,"2026-03-14T12:12:19.104",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355900,1773490339127,-500.0,0.00037,60,"2026-03-14T12:12:19.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355901,1773490339150,-233.4,0.00037,30,"2026-03-14T12:12:19.150",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355902,1773490339173,-1500.0,0.00037,120,"2026-03-14T12:12:19.173",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355903,1773490339198,-1008.52,0.00037091,120,"2026-03-14T12:12:19.198",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355904,1773490339223,-168.15910439,0.000372,120,"2026-03-14T12:12:19.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355905,1773490339247,-863.09,0.000373,30,"2026-03-14T12:12:19.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355906,1773490339274,-3844.31541973,0.00037538,57,"2026-03-14T12:12:19.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355907,1773490339298,-3282.29,0.000376,30,"2026-03-14T12:12:19.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355908,1773490339323,-1008.52,0.00037709,120,"2026-03-14T12:12:19.323",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355909,1773490339347,-2661.19,0.000378,30,"2026-03-14T12:12:19.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355910,1773490339371,-500.0,0.00038,61,"2026-03-14T12:12:19.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355911,1773490339394,-14012.0,0.00038,120,"2026-03-14T12:12:19.394",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355912,1773490339418,-1500.0,0.00038,120,"2026-03-14T12:12:19.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355913,1773490339442,-213.14784105,0.000381,33,"2026-03-14T12:12:19.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355914,1773490339468,-483.79553055,0.0003818,59,"2026-03-14T12:12:19.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355915,1773490339495,-1008.52,0.00038327,120,"2026-03-14T12:12:19.495",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355916,1773490339519,-3282.29,0.000384,30,"2026-03-14T12:12:19.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355917,1773490339542,-1469.14,0.000386,30,"2026-03-14T12:12:19.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355918,1773490339565,-863.09,0.000386,30,"2026-03-14T12:12:19.565",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355919,1773490339590,-1310.41,0.00038831,120,"2026-03-14T12:12:19.590",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355920,1773490339616,-280.0,0.00038831,120,"2026-03-14T12:12:19.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355921,1773490339641,-150.0,0.00038831,120,"2026-03-14T12:12:19.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355922,1773490339667,-152.41,0.0003884,30,"2026-03-14T12:12:19.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355923,1773490339692,-475.54190707,0.000389,120,"2026-03-14T12:12:19.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355924,1773490339716,-2661.19,0.000389,30,"2026-03-14T12:12:19.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355925,1773490339745,-187.84369479,0.00038945,62,"2026-03-14T12:12:19.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355926,1773490339772,-1008.52,0.00038945,120,"2026-03-14T12:12:19.772",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355927,1773490339797,-500.0,0.00039,62,"2026-03-14T12:12:19.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355928,1773490339959,-1259.38613718,0.00039,120,"2026-03-14T12:12:19.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355929,1773490339982,-150.51,0.00039,30,"2026-03-14T12:12:19.982",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355930,1773490340006,-1448.37025617,0.000391,120,"2026-03-14T12:12:20.006",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355931,1773490340032,-4029.53215032,0.00039135,63,"2026-03-14T12:12:20.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355932,1773490340056,-3282.29,0.000393,30,"2026-03-14T12:12:20.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355933,1773490340082,-1008.52,0.00039564,120,"2026-03-14T12:12:20.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355934,1773490340110,-152.13393404,0.00039896,66,"2026-03-14T12:12:20.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355935,1773490340136,-2999.999999,0.0004,120,"2026-03-14T12:12:20.136",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355936,1773490340160,-500.0,0.0004,63,"2026-03-14T12:12:20.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355937,1773490340189,-161.0,0.0004,120,"2026-03-14T12:12:20.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355938,1773490340212,-162.0,0.0004,120,"2026-03-14T12:12:20.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355939,1773490340236,-17638.1574166,0.0004,120,"2026-03-14T12:12:20.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355940,1773490340259,-9642.45448626,0.0004,120,"2026-03-14T12:12:20.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355941,1773490340284,-316.39733744,0.0004,120,"2026-03-14T12:12:20.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355942,1773490340307,-1000.0,0.0004,60,"2026-03-14T12:12:20.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355943,1773490340332,-1000.0,0.0004,55,"2026-03-14T12:12:20.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355944,1773490340356,-1000.0,0.0004,55,"2026-03-14T12:12:20.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355945,1773490340380,-233.4,0.0004,30,"2026-03-14T12:12:20.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355946,1773490340409,-70034.99999901,0.0004,120,"2026-03-14T12:12:20.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355947,1773490340433,-227.11,0.0004,120,"2026-03-14T12:12:20.433",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355948,1773490340458,-187.46,0.0004,120,"2026-03-14T12:12:20.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355949,1773490340483,-151.14,0.0004,120,"2026-03-14T12:12:20.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355950,1773490340510,-12499.99,0.0004,120,"2026-03-14T12:12:20.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355951,1773490340534,-1008.52,0.00040182,120,"2026-03-14T12:12:20.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355952,1773490340559,-499.38,0.000402,30,"2026-03-14T12:12:20.559",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355953,1773490340585,-942.1350985,0.00040433,68,"2026-03-14T12:12:20.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355954,1773490340610,-1008.52,0.000408,120,"2026-03-14T12:12:20.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355955,1773490340645,-1633.0,0.0004095,60,"2026-03-14T12:12:20.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355956,1773490340670,-194.86,0.00041,120,"2026-03-14T12:12:20.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355957,1773490340695,-306.30700735,0.00041,64,"2026-03-14T12:12:20.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355958,1773490340719,-521.22113536,0.00041,30,"2026-03-14T12:12:20.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355959,1773490340749,-500000.0,0.00041,120,"2026-03-14T12:12:20.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355960,1773490340775,-4221484.39668923,0.00041,120,"2026-03-14T12:12:20.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355961,1773490345532,-278515.60331077,0.00041,120,"2026-03-14T12:12:25.532",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355962,1773490345557,-4721484.39668923,0.00041,120,"2026-03-14T12:12:25.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355963,1773490349664,-278515.60331077,0.00041,120,"2026-03-14T12:12:29.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355964,1773490349691,-1260.0,0.00041,60,"2026-03-14T12:12:29.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355965,1773490349719,-496.0,0.00041,60,"2026-03-14T12:12:29.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355966,1773490349747,-241.83140513,0.00041068,120,"2026-03-14T12:12:29.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355967,1773490349777,-449.85,0.00041096,60,"2026-03-14T12:12:29.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355968,1773490349803,-179.52,0.00041096,60,"2026-03-14T12:12:29.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355969,1773490349827,-174.0,0.00041096,120,"2026-03-14T12:12:29.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355970,1773490349853,-153.66392202,0.000412,30,"2026-03-14T12:12:29.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355971,1773490349880,-251.87960918,0.00041215,70,"2026-03-14T12:12:29.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355972,1773490349904,-152.41,0.00041257,30,"2026-03-14T12:12:29.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355973,1773490349927,-436.8,0.00041452,120,"2026-03-14T12:12:29.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355974,1773490349952,-150.0,0.00041452,120,"2026-03-14T12:12:29.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355975,1773490349975,-307.08339118,0.000415,120,"2026-03-14T12:12:29.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355976,1773490349998,-208.562662,0.00041876,120,"2026-03-14T12:12:29.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355977,1773490350022,-152.89362605,0.00042,60,"2026-03-14T12:12:30.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355978,1773490350046,-233.4,0.00042,30,"2026-03-14T12:12:30.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355979,1773490350070,-2021.156,0.00042142,63,"2026-03-14T12:12:30.070",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355980,1773490350093,-150.0,0.00042173,120,"2026-03-14T12:12:30.093",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355981,1773490350117,-500.0,0.00042191,120,"2026-03-14T12:12:30.117",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355982,1773490350140,-403.740854,0.00042191,120,"2026-03-14T12:12:30.140",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355983,1773490350164,-1633.0,0.000423,60,"2026-03-14T12:12:30.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355984,1773490350188,-4330.41603401,0.00042327,74,"2026-03-14T12:12:30.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355985,1773490350212,-1718.97230879,0.000425,120,"2026-03-14T12:12:30.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355986,1773490350236,-155.66033856,0.00042559,76,"2026-03-14T12:12:30.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355987,1773490350259,-294.52,0.000426,120,"2026-03-14T12:12:30.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355988,1773490350283,-1002.99810442,0.00042686,77,"2026-03-14T12:12:30.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355989,1773490350307,-172.5562486,0.0004274,120,"2026-03-14T12:12:30.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355990,1773490350330,-250.0,0.0004294,120,"2026-03-14T12:12:30.330",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355991,1773490350356,-1149.0,0.00043,30,"2026-03-14T12:12:30.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355992,1773490350380,-1469.14,0.00043,30,"2026-03-14T12:12:30.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355993,1773490350403,-162.0,0.000431,120,"2026-03-14T12:12:30.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355994,1773490350427,-315.188,0.00043288,120,"2026-03-14T12:12:30.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355995,1773490350451,-315.188,0.00043288,120,"2026-03-14T12:12:30.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355996,1773490350475,-315.188,0.00043288,120,"2026-03-14T12:12:30.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355997,1773490350502,-315.188,0.00043288,120,"2026-03-14T12:12:30.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355998,1773490350527,-315.188,0.00043288,120,"2026-03-14T12:12:30.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408355999,1773490350551,-315.188,0.00043288,120,"2026-03-14T12:12:30.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356000,1773490350574,-315.188,0.00043288,120,"2026-03-14T12:12:30.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356001,1773490350598,-315.188,0.00043288,120,"2026-03-14T12:12:30.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356002,1773490350623,-315.188,0.00043288,120,"2026-03-14T12:12:30.623",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356003,1773490350647,-315.188,0.00043288,120,"2026-03-14T12:12:30.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356004,1773490350673,-315.188,0.00043288,120,"2026-03-14T12:12:30.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356005,1773490350700,-315.188,0.00043288,120,"2026-03-14T12:12:30.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356006,1773490350726,-315.188,0.00043288,120,"2026-03-14T12:12:30.726",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356007,1773490350751,-315.188,0.00043288,120,"2026-03-14T12:12:30.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356008,1773490350779,-315.188,0.00043288,120,"2026-03-14T12:12:30.779",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356009,1773490350804,-315.188,0.00043288,120,"2026-03-14T12:12:30.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356010,1773490350829,-315.188,0.00043288,120,"2026-03-14T12:12:30.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356011,1773490350854,-315.188,0.00043288,120,"2026-03-14T12:12:30.854",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356012,1773490350881,-315.188,0.00043288,120,"2026-03-14T12:12:30.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356013,1773490350904,-315.188,0.00043288,120,"2026-03-14T12:12:30.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356014,1773490350928,-161.0,0.000434,120,"2026-03-14T12:12:30.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356015,1773490350953,-158.24480588,0.00043401,120,"2026-03-14T12:12:30.953",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356016,1773490350976,-159.29781552,0.00043401,120,"2026-03-14T12:12:30.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356017,1773490351001,-315.91552357,0.00043486,84,"2026-03-14T12:12:31.001",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356018,1773490351025,-1444.0,0.00043562,120,"2026-03-14T12:12:31.025",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356019,1773490351048,-150.0,0.00043634,120,"2026-03-14T12:12:31.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356020,1773490351073,-1633.0,0.0004365,60,"2026-03-14T12:12:31.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356021,1773490351096,-152.41,0.00043674,30,"2026-03-14T12:12:31.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356022,1773490351122,-168.0,0.000438,30,"2026-03-14T12:12:31.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356023,1773490351145,-160.0,0.000438,120,"2026-03-14T12:12:31.145",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356024,1773490351168,-75672.7,0.000439,60,"2026-03-14T12:12:31.168",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356025,1773490351191,-250.0,0.000439,120,"2026-03-14T12:12:31.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356026,1773490351216,-4520.16987935,0.00043924,88,"2026-03-14T12:12:31.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356027,1773490351238,-2000.0,0.00044,120,"2026-03-14T12:12:31.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356028,1773490351261,-20000.0,0.00044,120,"2026-03-14T12:12:31.261",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356029,1773490351288,-175.4254519,0.00044,120,"2026-03-14T12:12:31.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356030,1773490351312,-274.9866239,0.00044,120,"2026-03-14T12:12:31.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356031,1773490351336,-150.2368778,0.00044,30,"2026-03-14T12:12:31.336",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356032,1773490351359,-197.44283171,0.00044,60,"2026-03-14T12:12:31.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356033,1773490351382,-563.956309,0.00044,57,"2026-03-14T12:12:31.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356034,1773490351407,-150.0,0.00044281,120,"2026-03-14T12:12:31.407",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356035,1773490351430,-2684.0,0.000444,45,"2026-03-14T12:12:31.430",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356036,1773490351453,-1033.25968328,0.0004444,120,"2026-03-14T12:12:31.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356037,1773490351477,-150.0,0.00044549,30,"2026-03-14T12:12:31.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356038,1773490351502,-150.0,0.00044549,30,"2026-03-14T12:12:31.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356039,1773490351526,-150.0,0.00044549,30,"2026-03-14T12:12:31.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356040,1773490351550,-150.0,0.00044549,30,"2026-03-14T12:12:31.550",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356041,1773490351575,-150.0,0.00044549,30,"2026-03-14T12:12:31.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356042,1773490351599,-150.0,0.00044549,30,"2026-03-14T12:12:31.599",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356043,1773490351622,-150.0,0.00044549,30,"2026-03-14T12:12:31.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356044,1773490351645,-150.0,0.00044549,30,"2026-03-14T12:12:31.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356045,1773490351669,-169.38985709,0.00044549,30,"2026-03-14T12:12:31.669",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356046,1773490351813,-150.0,0.00044549,30,"2026-03-14T12:12:31.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356047,1773490351839,-322.1011925,0.00044549,30,"2026-03-14T12:12:31.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356048,1773490351864,-150.0,0.00044549,30,"2026-03-14T12:12:31.864",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356049,1773490351889,-150.0,0.00044549,30,"2026-03-14T12:12:31.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356050,1773490351912,-281.1109361,0.00044549,30,"2026-03-14T12:12:31.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356051,1773490351936,-150.0,0.00044549,30,"2026-03-14T12:12:31.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356052,1773490351958,-150.0,0.00044549,30,"2026-03-14T12:12:31.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356053,1773490351984,-169.38985709,0.00044599,30,"2026-03-14T12:12:31.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356054,1773490352008,-322.1011925,0.00044599,30,"2026-03-14T12:12:32.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356055,1773490352032,-150.0,0.00044601,30,"2026-03-14T12:12:32.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356056,1773490352056,-150.0,0.00044608,30,"2026-03-14T12:12:32.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356057,1773490352080,-150.0,0.00044614,30,"2026-03-14T12:12:32.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356058,1773490352106,-150.0,0.00044634,30,"2026-03-14T12:12:32.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356059,1773490352131,-169.38985709,0.00044649,30,"2026-03-14T12:12:32.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356060,1773490352155,-322.1011925,0.00044649,30,"2026-03-14T12:12:32.155",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356061,1773490352178,-150.0,0.00044652,30,"2026-03-14T12:12:32.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356062,1773490352203,-150.0,0.00044667,30,"2026-03-14T12:12:32.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356063,1773490352227,-150.0,0.00044679,30,"2026-03-14T12:12:32.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356064,1773490352254,-150.0,0.00044679,30,"2026-03-14T12:12:32.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356065,1773490352278,-150.0,0.00044687,30,"2026-03-14T12:12:32.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356066,1773490352302,-169.38985709,0.00044699,30,"2026-03-14T12:12:32.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356067,1773490352326,-150.0,0.00044699,30,"2026-03-14T12:12:32.326",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356068,1773490352350,-322.1011925,0.00044699,30,"2026-03-14T12:12:32.350",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356069,1773490352374,-150.0,0.00044704,30,"2026-03-14T12:12:32.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356070,1773490352398,-150.0,0.0004472,30,"2026-03-14T12:12:32.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356071,1773490352422,-150.0,0.00044726,30,"2026-03-14T12:12:32.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356072,1773490352445,-150.0,0.00044744,30,"2026-03-14T12:12:32.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356073,1773490352469,-169.38985709,0.00044749,30,"2026-03-14T12:12:32.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356074,1773490352493,-322.1011925,0.00044749,30,"2026-03-14T12:12:32.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356075,1773490352516,-150.0,0.00044755,30,"2026-03-14T12:12:32.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356076,1773490352539,-150.0,0.00044764,30,"2026-03-14T12:12:32.539",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356077,1773490352564,-150.0,0.00044764,30,"2026-03-14T12:12:32.564",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356078,1773490352589,-150.0,0.00044785,30,"2026-03-14T12:12:32.589",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356079,1773490352616,-169.38985709,0.00044799,30,"2026-03-14T12:12:32.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356080,1773490352644,-322.1011925,0.00044799,30,"2026-03-14T12:12:32.644",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356081,1773490352670,-150.0,0.00044805,30,"2026-03-14T12:12:32.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356082,1773490352696,-150.0,0.00044807,30,"2026-03-14T12:12:32.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356083,1773490352722,-150.0,0.0004481,30,"2026-03-14T12:12:32.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356084,1773490352747,-150.0,0.0004481,30,"2026-03-14T12:12:32.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356085,1773490352776,-150.0,0.00044824,30,"2026-03-14T12:12:32.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356086,1773490352807,-150.0,0.00044844,30,"2026-03-14T12:12:32.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356087,1773490352831,-169.38985709,0.00044849,30,"2026-03-14T12:12:32.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356088,1773490352855,-150.0,0.00044849,30,"2026-03-14T12:12:32.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356089,1773490352879,-322.1011925,0.00044849,30,"2026-03-14T12:12:32.879",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356090,1773490352903,-150.0,0.00044858,30,"2026-03-14T12:12:32.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356091,1773490352927,-150.0,0.00044875,30,"2026-03-14T12:12:32.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356092,1773490352951,-150.0,0.0004489,30,"2026-03-14T12:12:32.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356093,1773490352975,-169.38985709,0.00044899,30,"2026-03-14T12:12:32.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356094,1773490352998,-322.1011925,0.00044899,30,"2026-03-14T12:12:32.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356095,1773490353022,-362.4822092,0.000449,30,"2026-03-14T12:12:33.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356096,1773490353047,-388.32331919,0.000449,120,"2026-03-14T12:12:33.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356097,1773490353071,-150.0,0.00044903,30,"2026-03-14T12:12:33.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356098,1773490353096,-150.0,0.0004491,30,"2026-03-14T12:12:33.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356099,1773490353122,-1077.30859114,0.00044939,97,"2026-03-14T12:12:33.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356100,1773490353147,-150.0,0.0004494,30,"2026-03-14T12:12:33.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356101,1773490353172,-150.0,0.0004494,30,"2026-03-14T12:12:33.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356102,1773490353200,-169.38985709,0.00044949,30,"2026-03-14T12:12:33.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356103,1773490353226,-322.1011925,0.00044949,30,"2026-03-14T12:12:33.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356104,1773490353252,-769.0,0.00044955,120,"2026-03-14T12:12:33.252",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356105,1773490353278,-150.0,0.00044962,30,"2026-03-14T12:12:33.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356106,1773490353303,-150.0,0.00044962,30,"2026-03-14T12:12:33.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356107,1773490353329,-150.0,0.00044962,30,"2026-03-14T12:12:33.329",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356108,1773490353414,-150.0,0.00044976,30,"2026-03-14T12:12:33.414",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356109,1773490353442,-167.0,0.00044977,120,"2026-03-14T12:12:33.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356110,1773490353468,-150.0,0.0004498,30,"2026-03-14T12:12:33.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356111,1773490353495,-150.0,0.0004498,30,"2026-03-14T12:12:33.495",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356112,1773490353520,-169.38985709,0.00044999,30,"2026-03-14T12:12:33.520",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356113,1773490353544,-150.0,0.00044999,30,"2026-03-14T12:12:33.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356114,1773490353568,-322.1011925,0.00044999,30,"2026-03-14T12:12:33.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356115,1773490353592,-550.0,0.00045,120,"2026-03-14T12:12:33.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356116,1773490353617,-258.24881237,0.00045,30,"2026-03-14T12:12:33.617",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356117,1773490353646,-170.12024072,0.00045,120,"2026-03-14T12:12:33.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356118,1773490353670,-697.78,0.00045,120,"2026-03-14T12:12:33.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356119,1773490353695,-3997.39,0.00045,120,"2026-03-14T12:12:33.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356120,1773490353719,-1403.07287784,0.00045,120,"2026-03-14T12:12:33.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356121,1773490353744,-2508.89641826,0.00045,120,"2026-03-14T12:12:33.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356122,1773490353772,-200.0,0.00045,120,"2026-03-14T12:12:33.772",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356123,1773490353799,-1287.77,0.00045,60,"2026-03-14T12:12:33.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356124,1773490353823,-2229.98,0.00045,120,"2026-03-14T12:12:33.823",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356125,1773490353848,-445.99,0.00045,120,"2026-03-14T12:12:33.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356126,1773490353873,-250.0,0.00045,120,"2026-03-14T12:12:33.873",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356127,1773490353898,-150.51,0.00045,30,"2026-03-14T12:12:33.898",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356128,1773490353922,-456.37591491,0.00045,120,"2026-03-14T12:12:33.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356129,1773490353947,-17149.20777407,0.00045,60,"2026-03-14T12:12:33.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356130,1773490353971,-13070.17995892,0.00045,120,"2026-03-14T12:12:33.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356131,1773490353997,-8876.88,0.00045,120,"2026-03-14T12:12:33.997",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356132,1773490354023,-2661.19,0.00045,30,"2026-03-14T12:12:34.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356133,1773490354196,-863.09,0.00045,30,"2026-03-14T12:12:34.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356134,1773490354226,-3700.0,0.00045,120,"2026-03-14T12:12:34.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356135,1773490354250,-150.46975049,0.00045,30,"2026-03-14T12:12:34.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356136,1773490354274,-151.0,0.00045,60,"2026-03-14T12:12:34.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356137,1773490354300,-1633.0,0.00045,60,"2026-03-14T12:12:34.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356138,1773490354328,-22499.99,0.00045,120,"2026-03-14T12:12:34.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356139,1773490354354,-22500.0,0.00045,120,"2026-03-14T12:12:34.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356140,1773490354379,-22500.0,0.00045,120,"2026-03-14T12:12:34.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356141,1773490354404,-328.67,0.00045,120,"2026-03-14T12:12:34.404",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356142,1773490354429,-425.89,0.00045,120,"2026-03-14T12:12:34.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356143,1773490354456,-421.53,0.00045,120,"2026-03-14T12:12:34.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356144,1773490354483,-717.68,0.00045,120,"2026-03-14T12:12:34.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356145,1773490354513,-182.84926542,0.00045,30,"2026-03-14T12:12:34.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356146,1773490354541,-186.32,0.00045,30,"2026-03-14T12:12:34.541",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356147,1773490354567,-449.41,0.00045,30,"2026-03-14T12:12:34.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356148,1773490354593,-150.0,0.00045005,30,"2026-03-14T12:12:34.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356149,1773490354621,-150.0,0.00045013,30,"2026-03-14T12:12:34.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356150,1773490354647,-150.0,0.00045021,30,"2026-03-14T12:12:34.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356151,1773490354673,-169.38985709,0.00045049,30,"2026-03-14T12:12:34.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356152,1773490354698,-322.1011925,0.00045049,30,"2026-03-14T12:12:34.698",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356153,1773490354723,-150.0,0.00045061,30,"2026-03-14T12:12:34.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356154,1773490354747,-150.0,0.00045065,30,"2026-03-14T12:12:34.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356155,1773490354774,-151.304545,0.00045068,120,"2026-03-14T12:12:34.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356156,1773490354800,-151.304545,0.00045068,120,"2026-03-14T12:12:34.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356157,1773490354826,-151.304545,0.00045068,120,"2026-03-14T12:12:34.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356158,1773490354850,-151.304545,0.00045068,120,"2026-03-14T12:12:34.850",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356159,1773490354875,-151.304545,0.00045068,120,"2026-03-14T12:12:34.875",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356160,1773490354899,-151.304545,0.00045068,120,"2026-03-14T12:12:34.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356161,1773490354923,-151.304545,0.00045068,120,"2026-03-14T12:12:34.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356162,1773490354946,-151.304545,0.00045068,120,"2026-03-14T12:12:34.946",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356163,1773490354971,-151.304545,0.00045068,120,"2026-03-14T12:12:34.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356164,1773490354994,-151.304545,0.00045068,120,"2026-03-14T12:12:34.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356165,1773490355023,-151.304545,0.00045068,120,"2026-03-14T12:12:35.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356166,1773490355049,-151.304545,0.00045068,120,"2026-03-14T12:12:35.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356167,1773490355075,-151.304545,0.00045068,120,"2026-03-14T12:12:35.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356168,1773490355100,-151.304545,0.00045068,120,"2026-03-14T12:12:35.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356169,1773490355124,-151.304545,0.00045068,120,"2026-03-14T12:12:35.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356170,1773490355149,-151.304545,0.00045068,120,"2026-03-14T12:12:35.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356171,1773490355174,-151.304545,0.00045068,120,"2026-03-14T12:12:35.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356172,1773490355199,-151.304545,0.00045068,120,"2026-03-14T12:12:35.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356173,1773490355223,-151.304545,0.00045068,120,"2026-03-14T12:12:35.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356174,1773490355248,-151.304538,0.00045068,120,"2026-03-14T12:12:35.248",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356175,1773490355273,-151.0,0.00045068,120,"2026-03-14T12:12:35.273",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356176,1773490355298,-151.0,0.00045068,120,"2026-03-14T12:12:35.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356177,1773490355324,-151.0,0.00045068,120,"2026-03-14T12:12:35.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356178,1773490355353,-151.0,0.00045068,120,"2026-03-14T12:12:35.353",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356179,1773490355378,-151.0,0.00045068,120,"2026-03-14T12:12:35.378",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356180,1773490355403,-151.0,0.00045068,120,"2026-03-14T12:12:35.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356181,1773490355428,-227.572345,0.00045068,120,"2026-03-14T12:12:35.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356182,1773490355453,-151.268069,0.00045068,120,"2026-03-14T12:12:35.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356183,1773490355478,-154.077347,0.00045068,120,"2026-03-14T12:12:35.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356184,1773490355502,-213.965758,0.00045068,120,"2026-03-14T12:12:35.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356185,1773490355528,-159.254585,0.00045068,120,"2026-03-14T12:12:35.528",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356186,1773490355553,-152.41979,0.00045068,120,"2026-03-14T12:12:35.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356187,1773490355578,-152.41979,0.00045068,120,"2026-03-14T12:12:35.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356188,1773490355602,-152.41979,0.00045068,120,"2026-03-14T12:12:35.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356189,1773490355628,-152.41979,0.00045068,120,"2026-03-14T12:12:35.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356190,1773490355654,-152.41979,0.00045068,120,"2026-03-14T12:12:35.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356191,1773490355678,-152.41979,0.00045068,120,"2026-03-14T12:12:35.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356192,1773490355703,-152.41979,0.00045068,120,"2026-03-14T12:12:35.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356193,1773490355727,-152.41979,0.00045068,120,"2026-03-14T12:12:35.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356194,1773490355752,-152.41979,0.00045068,120,"2026-03-14T12:12:35.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356195,1773490355780,-152.41979,0.00045068,120,"2026-03-14T12:12:35.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356196,1773490355803,-152.41979,0.00045068,120,"2026-03-14T12:12:35.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356197,1773490355828,-152.41979,0.00045068,120,"2026-03-14T12:12:35.828",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356198,1773490355853,-152.41979,0.00045068,120,"2026-03-14T12:12:35.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356199,1773490355877,-152.41979,0.00045068,120,"2026-03-14T12:12:35.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356200,1773490355903,-152.41979,0.00045068,120,"2026-03-14T12:12:35.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356201,1773490355927,-152.41979,0.00045068,120,"2026-03-14T12:12:35.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356202,1773490355951,-152.41979,0.00045068,120,"2026-03-14T12:12:35.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356203,1773490355975,-152.41979,0.00045068,120,"2026-03-14T12:12:35.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356204,1773490355999,-152.41979,0.00045068,120,"2026-03-14T12:12:35.999",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356205,1773490356023,-152.419788,0.00045068,120,"2026-03-14T12:12:36.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356206,1773490356048,-167.174281,0.00045068,120,"2026-03-14T12:12:36.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356207,1773490356072,-467.232953,0.00045068,120,"2026-03-14T12:12:36.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356208,1773490356096,-467.232953,0.00045068,120,"2026-03-14T12:12:36.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356209,1773490356119,-467.232953,0.00045068,120,"2026-03-14T12:12:36.119",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356210,1773490356143,-467.232953,0.00045068,120,"2026-03-14T12:12:36.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356211,1773490356167,-467.232953,0.00045068,120,"2026-03-14T12:12:36.167",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356212,1773490356191,-467.232953,0.00045068,120,"2026-03-14T12:12:36.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356213,1773490356215,-467.232953,0.00045068,120,"2026-03-14T12:12:36.215",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356214,1773490356238,-467.232953,0.00045068,120,"2026-03-14T12:12:36.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356215,1773490356262,-467.232953,0.00045068,120,"2026-03-14T12:12:36.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356216,1773490356286,-467.232953,0.00045068,120,"2026-03-14T12:12:36.286",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356217,1773490356309,-467.232953,0.00045068,120,"2026-03-14T12:12:36.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356218,1773490356333,-467.232953,0.00045068,120,"2026-03-14T12:12:36.333",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356219,1773490356357,-467.232953,0.00045068,120,"2026-03-14T12:12:36.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356220,1773490356478,-467.232953,0.00045068,120,"2026-03-14T12:12:36.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356221,1773490356523,-467.232953,0.00045068,120,"2026-03-14T12:12:36.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356222,1773490356548,-467.232953,0.00045068,120,"2026-03-14T12:12:36.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356223,1773490356572,-467.232953,0.00045068,120,"2026-03-14T12:12:36.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356224,1773490356598,-467.232953,0.00045068,120,"2026-03-14T12:12:36.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356225,1773490356623,-467.232953,0.00045068,120,"2026-03-14T12:12:36.623",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356226,1773490356648,-467.232947,0.00045068,120,"2026-03-14T12:12:36.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356227,1773490356673,-254.502207,0.00045068,120,"2026-03-14T12:12:36.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356228,1773490356699,-223.22209,0.00045068,120,"2026-03-14T12:12:36.699",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356229,1773490356724,-169.094819,0.00045068,120,"2026-03-14T12:12:36.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356230,1773490356753,-169.094819,0.00045068,120,"2026-03-14T12:12:36.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356231,1773490356785,-169.094819,0.00045068,120,"2026-03-14T12:12:36.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356232,1773490356810,-169.094819,0.00045068,120,"2026-03-14T12:12:36.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356233,1773490356834,-169.094819,0.00045068,120,"2026-03-14T12:12:36.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356234,1773490356859,-169.094819,0.00045068,120,"2026-03-14T12:12:36.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356235,1773490356884,-169.094819,0.00045068,120,"2026-03-14T12:12:36.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356236,1773490356910,-169.094819,0.00045068,120,"2026-03-14T12:12:36.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356237,1773490356934,-169.094819,0.00045068,120,"2026-03-14T12:12:36.934",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356238,1773490356964,-169.094819,0.00045068,120,"2026-03-14T12:12:36.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356239,1773490356998,-169.094819,0.00045068,120,"2026-03-14T12:12:36.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356240,1773490357022,-169.094819,0.00045068,120,"2026-03-14T12:12:37.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356241,1773490357048,-169.094819,0.00045068,120,"2026-03-14T12:12:37.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356242,1773490357074,-169.094819,0.00045068,120,"2026-03-14T12:12:37.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356243,1773490357106,-169.094819,0.00045068,120,"2026-03-14T12:12:37.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356244,1773490357131,-169.094819,0.00045068,120,"2026-03-14T12:12:37.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356245,1773490357156,-169.094819,0.00045068,120,"2026-03-14T12:12:37.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356246,1773490357181,-169.094819,0.00045068,120,"2026-03-14T12:12:37.181",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356247,1773490357206,-169.094819,0.00045068,120,"2026-03-14T12:12:37.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356248,1773490357229,-169.094819,0.00045068,120,"2026-03-14T12:12:37.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356249,1773490357264,-151.0,0.00045068,120,"2026-03-14T12:12:37.264",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356250,1773490357293,-151.0,0.00045068,120,"2026-03-14T12:12:37.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356251,1773490357318,-151.0,0.00045068,120,"2026-03-14T12:12:37.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356252,1773490357344,-151.0,0.00045068,120,"2026-03-14T12:12:37.344",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356253,1773490357371,-151.0,0.00045068,120,"2026-03-14T12:12:37.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356254,1773490357397,-151.0,0.00045068,31,"2026-03-14T12:12:37.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356255,1773490357423,-151.0,0.00045068,31,"2026-03-14T12:12:37.423",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356256,1773490357448,-151.0,0.00045068,31,"2026-03-14T12:12:37.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356257,1773490357474,-266.513768,0.00045068,31,"2026-03-14T12:12:37.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356258,1773490357501,-228.120372,0.00045068,120,"2026-03-14T12:12:37.501",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356259,1773490357527,-223.926008,0.00045068,120,"2026-03-14T12:12:37.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356260,1773490357553,-202.257997,0.00045068,120,"2026-03-14T12:12:37.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356261,1773490357579,-150.0,0.0004507,30,"2026-03-14T12:12:37.579",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356262,1773490357604,-150.0,0.0004507,30,"2026-03-14T12:12:37.604",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356263,1773490357630,-167.01692511,0.00045077,120,"2026-03-14T12:12:37.630",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356264,1773490357656,-150.0,0.00045079,30,"2026-03-14T12:12:37.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356265,1773490357685,-169.38985709,0.00045099,30,"2026-03-14T12:12:37.685",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356266,1773490357712,-322.1011925,0.00045099,30,"2026-03-14T12:12:37.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356267,1773490357750,-150.0,0.00045099,30,"2026-03-14T12:12:37.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356268,1773490357791,-150.0,0.00045099,30,"2026-03-14T12:12:37.791",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356269,1773490357817,-150.0,0.00045116,30,"2026-03-14T12:12:37.817",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356270,1773490357844,-150.0,0.00045135,30,"2026-03-14T12:12:37.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356271,1773490357871,-150.0,0.00045138,30,"2026-03-14T12:12:37.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356272,1773490357897,-150.0,0.00045147,30,"2026-03-14T12:12:37.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356273,1773490357926,-169.38985709,0.00045149,30,"2026-03-14T12:12:37.926",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356274,1773490357954,-150.0,0.00045149,30,"2026-03-14T12:12:37.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356275,1773490357980,-322.1011925,0.00045149,30,"2026-03-14T12:12:37.980",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356276,1773490358008,-150.0,0.00045168,30,"2026-03-14T12:12:38.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356277,1773490358034,-150.0,0.00045195,30,"2026-03-14T12:12:38.034",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356278,1773490358071,-150.0,0.00045195,30,"2026-03-14T12:12:38.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356279,1773490358098,-150.0,0.00045197,30,"2026-03-14T12:12:38.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356280,1773490358123,-169.38985709,0.00045199,30,"2026-03-14T12:12:38.123",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356281,1773490358148,-322.1011925,0.00045199,30,"2026-03-14T12:12:38.148",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356282,1773490358178,-150.0,0.000452,30,"2026-03-14T12:12:38.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356283,1773490358203,-150.0,0.000452,30,"2026-03-14T12:12:38.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356284,1773490358228,-150.0,0.00045219,30,"2026-03-14T12:12:38.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356285,1773490358255,-155.66399553,0.00045222,100,"2026-03-14T12:12:38.255",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356286,1773490358280,-150.0,0.00045232,30,"2026-03-14T12:12:38.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356287,1773490358309,-150.0,0.00045237,30,"2026-03-14T12:12:38.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356288,1773490358335,-169.38985709,0.00045249,30,"2026-03-14T12:12:38.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356289,1773490358360,-322.1011925,0.00045249,30,"2026-03-14T12:12:38.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356290,1773490358388,-150.0,0.00045256,30,"2026-03-14T12:12:38.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356291,1773490358423,-150.0,0.00045266,30,"2026-03-14T12:12:38.423",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356292,1773490358453,-150.0,0.00045271,30,"2026-03-14T12:12:38.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356293,1773490358481,-7527.528,0.00045287,30,"2026-03-14T12:12:38.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356294,1773490358508,-169.38985709,0.00045299,30,"2026-03-14T12:12:38.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356295,1773490358537,-150.0,0.00045299,30,"2026-03-14T12:12:38.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356296,1773490358562,-322.1011925,0.00045299,30,"2026-03-14T12:12:38.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356297,1773490358594,-22500.0,0.00045312,120,"2026-03-14T12:12:38.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356298,1773490358626,-22500.0,0.00045312,120,"2026-03-14T12:12:38.626",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356299,1773490358654,-150.0,0.00045315,30,"2026-03-14T12:12:38.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356300,1773490358683,-150.0,0.00045317,30,"2026-03-14T12:12:38.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356301,1773490358713,-150.0,0.00045323,30,"2026-03-14T12:12:38.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356302,1773490358740,-150.0,0.00045331,30,"2026-03-14T12:12:38.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356303,1773490358771,-150.0,0.00045331,30,"2026-03-14T12:12:38.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356304,1773490358799,-169.38985709,0.00045349,30,"2026-03-14T12:12:38.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356305,1773490358830,-322.1011925,0.00045349,30,"2026-03-14T12:12:38.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356306,1773490358859,-150.0,0.00045374,30,"2026-03-14T12:12:38.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356307,1773490358883,-150.0,0.00045374,30,"2026-03-14T12:12:38.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356308,1773490359074,-150.0,0.00045374,30,"2026-03-14T12:12:39.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356309,1773490359098,-150.0,0.00045374,30,"2026-03-14T12:12:39.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356310,1773490359121,-150.0,0.00045396,30,"2026-03-14T12:12:39.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356311,1773490359147,-169.38985709,0.00045399,30,"2026-03-14T12:12:39.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356312,1773490359171,-322.1011925,0.00045399,30,"2026-03-14T12:12:39.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356313,1773490359195,-150.0,0.00045403,30,"2026-03-14T12:12:39.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356314,1773490359220,-150.0,0.0004541,30,"2026-03-14T12:12:39.220",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356315,1773490359243,-150.0,0.0004541,30,"2026-03-14T12:12:39.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356316,1773490359266,-150.0,0.00045426,30,"2026-03-14T12:12:39.266",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356317,1773490359290,-150.0,0.00045433,30,"2026-03-14T12:12:39.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356318,1773490359316,-169.38985709,0.00045449,30,"2026-03-14T12:12:39.316",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356319,1773490359339,-150.0,0.00045449,30,"2026-03-14T12:12:39.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356320,1773490359363,-322.1011925,0.00045449,30,"2026-03-14T12:12:39.363",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356321,1773490359387,-150.0,0.00045461,30,"2026-03-14T12:12:39.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356322,1773490359421,-150.0,0.00045461,30,"2026-03-14T12:12:39.421",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356323,1773490359448,-150.0,0.00045477,30,"2026-03-14T12:12:39.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356324,1773490359481,-150.0,0.00045488,30,"2026-03-14T12:12:39.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356325,1773490359519,-150.0,0.00045492,30,"2026-03-14T12:12:39.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356326,1773490359544,-169.38985709,0.00045499,30,"2026-03-14T12:12:39.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356327,1773490359569,-322.1011925,0.00045499,30,"2026-03-14T12:12:39.569",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356328,1773490359594,-150.0,0.00045512,30,"2026-03-14T12:12:39.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356329,1773490359622,-4631.2999177,0.0004552,103,"2026-03-14T12:12:39.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356330,1773490359647,-150.0,0.00045526,30,"2026-03-14T12:12:39.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356331,1773490359673,-150.0,0.00045529,30,"2026-03-14T12:12:39.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356332,1773490359700,-169.38985709,0.00045549,30,"2026-03-14T12:12:39.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356333,1773490359725,-322.1011925,0.00045549,30,"2026-03-14T12:12:39.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356334,1773490359751,-150.0,0.00045551,30,"2026-03-14T12:12:39.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356335,1773490359780,-150.0,0.00045573,30,"2026-03-14T12:12:39.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356336,1773490359805,-150.0,0.0004558,30,"2026-03-14T12:12:39.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356337,1773490359830,-150.0,0.00045591,30,"2026-03-14T12:12:39.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356338,1773490359855,-150.0,0.00045591,30,"2026-03-14T12:12:39.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356339,1773490359878,-169.38985709,0.00045599,30,"2026-03-14T12:12:39.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356340,1773490359902,-150.0,0.00045599,30,"2026-03-14T12:12:39.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356341,1773490359927,-322.1011925,0.00045599,30,"2026-03-14T12:12:39.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356342,1773490359950,-150.0,0.0004561,30,"2026-03-14T12:12:39.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356343,1773490359975,-22500.0,0.00045625,120,"2026-03-14T12:12:39.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356344,1773490359999,-150.0,0.00045625,30,"2026-03-14T12:12:39.999",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356345,1773490360023,-150.0,0.00045625,30,"2026-03-14T12:12:40.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356346,1773490360048,-150.0,0.00045632,30,"2026-03-14T12:12:40.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356347,1773490360073,-169.38985709,0.00045649,30,"2026-03-14T12:12:40.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356348,1773490360099,-322.1011925,0.00045649,30,"2026-03-14T12:12:40.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356349,1773490360124,-150.0,0.00045649,30,"2026-03-14T12:12:40.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356350,1773490360148,-150.0,0.00045649,30,"2026-03-14T12:12:40.148",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356351,1773490360172,-150.0,0.00045656,30,"2026-03-14T12:12:40.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356352,1773490360196,-150.0,0.00045659,30,"2026-03-14T12:12:40.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356353,1773490360221,-150.0,0.00045669,30,"2026-03-14T12:12:40.221",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356354,1773490360244,-150.0,0.00045683,30,"2026-03-14T12:12:40.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356355,1773490360268,-169.38985709,0.00045699,30,"2026-03-14T12:12:40.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356356,1773490360292,-322.1011925,0.00045699,30,"2026-03-14T12:12:40.292",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356357,1773490360317,-3821.0,0.000457,120,"2026-03-14T12:12:40.317",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356358,1773490360341,-173.78,0.000457,120,"2026-03-14T12:12:40.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356359,1773490360365,-770.53,0.000457,120,"2026-03-14T12:12:40.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356360,1773490360390,-210.85,0.00045715,60,"2026-03-14T12:12:40.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356361,1773490360416,-150.0,0.00045721,30,"2026-03-14T12:12:40.416",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356362,1773490360440,-150.0,0.00045721,30,"2026-03-14T12:12:40.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356363,1773490360464,-150.0,0.00045728,30,"2026-03-14T12:12:40.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356364,1773490360488,-150.0,0.00045735,30,"2026-03-14T12:12:40.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356365,1773490360513,-150.0,0.00045744,30,"2026-03-14T12:12:40.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356366,1773490360555,-169.38985709,0.00045749,30,"2026-03-14T12:12:40.555",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356367,1773490360587,-150.0,0.00045749,30,"2026-03-14T12:12:40.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356368,1773490360621,-322.1011925,0.00045749,30,"2026-03-14T12:12:40.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356369,1773490360658,-317.17720347,0.00045757,105,"2026-03-14T12:12:40.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356370,1773490360693,-150.0,0.00045787,30,"2026-03-14T12:12:40.693",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356371,1773490360725,-150.0,0.00045787,30,"2026-03-14T12:12:40.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356372,1773490360757,-150.0,0.00045787,30,"2026-03-14T12:12:40.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356373,1773490360789,-150.0,0.00045787,30,"2026-03-14T12:12:40.789",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356374,1773490360820,-169.38985709,0.00045799,30,"2026-03-14T12:12:40.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356375,1773490360852,-322.1011925,0.00045799,30,"2026-03-14T12:12:40.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356376,1773490360883,-739.36,0.000458,120,"2026-03-14T12:12:40.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356377,1773490360915,-150.0,0.00045829,30,"2026-03-14T12:12:40.915",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356378,1773490360946,-150.0,0.00045838,30,"2026-03-14T12:12:40.946",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356379,1773490360975,-150.0,0.0004584,30,"2026-03-14T12:12:40.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356380,1773490361005,-150.0,0.0004584,30,"2026-03-14T12:12:41.005",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356381,1773490361040,-150.0,0.00045846,30,"2026-03-14T12:12:41.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356382,1773490361070,-169.38985709,0.00045849,30,"2026-03-14T12:12:41.070",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356383,1773490361098,-322.1011925,0.00045849,30,"2026-03-14T12:12:41.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356384,1773490361129,-150.0,0.00045852,30,"2026-03-14T12:12:41.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356385,1773490361161,-150.0,0.00045852,30,"2026-03-14T12:12:41.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356386,1773490361186,-150.0,0.0004589,30,"2026-03-14T12:12:41.186",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356387,1773490361214,-169.38985709,0.00045899,30,"2026-03-14T12:12:41.214",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356388,1773490361245,-150.0,0.00045899,30,"2026-03-14T12:12:41.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356389,1773490361271,-322.1011925,0.00045899,30,"2026-03-14T12:12:41.271",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356390,1773490361299,-150.0,0.00045904,30,"2026-03-14T12:12:41.299",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356391,1773490361327,-150.0,0.00045915,30,"2026-03-14T12:12:41.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356392,1773490361355,-150.0,0.00045917,30,"2026-03-14T12:12:41.355",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356393,1773490361386,-150.0,0.00045924,30,"2026-03-14T12:12:41.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356394,1773490361416,-22500.0,0.00045938,120,"2026-03-14T12:12:41.416",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356395,1773490361451,-150.0,0.00045941,30,"2026-03-14T12:12:41.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356396,1773490361481,-169.38985709,0.00045949,30,"2026-03-14T12:12:41.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356397,1773490361511,-322.1011925,0.00045949,30,"2026-03-14T12:12:41.511",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356398,1773490361543,-150.0,0.00045963,30,"2026-03-14T12:12:41.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356399,1773490361570,-150.0,0.00045982,30,"2026-03-14T12:12:41.570",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356400,1773490361598,-150.0,0.00045982,30,"2026-03-14T12:12:41.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356401,1773490361627,-150.0,0.00045993,30,"2026-03-14T12:12:41.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356402,1773490361658,-169.38985709,0.00045999,30,"2026-03-14T12:12:41.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356403,1773490361688,-322.1011925,0.00045999,30,"2026-03-14T12:12:41.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356404,1773490361719,-150.0,0.00046,30,"2026-03-14T12:12:41.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356405,1773490361748,-2746.1385804,0.00046,120,"2026-03-14T12:12:41.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356406,1773490361781,-1951.72926655,0.00046,30,"2026-03-14T12:12:41.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356407,1773490361810,-451.0,0.00046,60,"2026-03-14T12:12:41.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356408,1773490361839,-151.0,0.00046,79,"2026-03-14T12:12:41.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356409,1773490361867,-659.5501196,0.00046,120,"2026-03-14T12:12:41.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356410,1773490361896,-302.17170593,0.00046,120,"2026-03-14T12:12:41.896",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356411,1773490361924,-151.0,0.00046,60,"2026-03-14T12:12:41.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356412,1773490361953,-150.0,0.00046022,30,"2026-03-14T12:12:41.953",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356413,1773490361982,-150.0,0.00046044,30,"2026-03-14T12:12:41.982",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356414,1773490362009,-150.0,0.00046047,30,"2026-03-14T12:12:42.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356415,1773490362038,-169.38985709,0.00046049,30,"2026-03-14T12:12:42.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356416,1773490362067,-150.0,0.00046049,30,"2026-03-14T12:12:42.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356417,1773490362096,-322.1011925,0.00046049,30,"2026-03-14T12:12:42.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356418,1773490362124,-150.0,0.00046056,30,"2026-03-14T12:12:42.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356419,1773490362154,-150.0,0.00046056,30,"2026-03-14T12:12:42.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356420,1773490362183,-150.0,0.00046062,30,"2026-03-14T12:12:42.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356421,1773490362410,-150.0,0.00046081,30,"2026-03-14T12:12:42.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356422,1773490362446,-500.0,0.00046083,60,"2026-03-14T12:12:42.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356423,1773490362472,-150.0,0.00046085,30,"2026-03-14T12:12:42.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356424,1773490362498,-152.41,0.00046092,30,"2026-03-14T12:12:42.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356425,1773490362524,-150.0,0.00046096,30,"2026-03-14T12:12:42.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356426,1773490362551,-169.38985709,0.00046099,30,"2026-03-14T12:12:42.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356427,1773490362576,-322.1011925,0.00046099,30,"2026-03-14T12:12:42.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356428,1773490362601,-150.0,0.00046112,30,"2026-03-14T12:12:42.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356429,1773490362626,-150.0,0.00046112,30,"2026-03-14T12:12:42.626",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356430,1773490362654,-150.0,0.0004614,30,"2026-03-14T12:12:42.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356431,1773490362680,-150.0,0.00046148,30,"2026-03-14T12:12:42.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356432,1773490362706,-169.38985709,0.00046149,30,"2026-03-14T12:12:42.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356433,1773490362731,-322.1011925,0.00046149,30,"2026-03-14T12:12:42.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356434,1773490362760,-150.0,0.00046171,30,"2026-03-14T12:12:42.760",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356435,1773490362786,-150.0,0.00046177,30,"2026-03-14T12:12:42.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356436,1773490362813,-150.0,0.00046199,30,"2026-03-14T12:12:42.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356437,1773490362840,-150.0,0.00046199,30,"2026-03-14T12:12:42.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356438,1773490362865,-169.38985709,0.00046199,30,"2026-03-14T12:12:42.865",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356439,1773490362895,-150.0,0.00046199,30,"2026-03-14T12:12:42.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356440,1773490362921,-322.1011925,0.00046199,30,"2026-03-14T12:12:42.921",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356441,1773490362945,-150.0,0.00046199,30,"2026-03-14T12:12:42.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356442,1773490362971,-150.0,0.00046199,30,"2026-03-14T12:12:42.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356443,1773490362996,-150.0,0.00046199,30,"2026-03-14T12:12:42.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356444,1773490363021,-162.0,0.000462,120,"2026-03-14T12:12:43.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356445,1773490363046,-150.0,0.00046242,30,"2026-03-14T12:12:43.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356446,1773490363072,-150.0,0.00046242,30,"2026-03-14T12:12:43.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356447,1773490363097,-169.38985709,0.00046249,30,"2026-03-14T12:12:43.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356448,1773490363122,-322.1011925,0.00046249,30,"2026-03-14T12:12:43.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356449,1773490363147,-22500.0,0.0004625,120,"2026-03-14T12:12:43.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356450,1773490363172,-150.0,0.00046251,30,"2026-03-14T12:12:43.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356451,1773490363198,-150.0,0.00046256,30,"2026-03-14T12:12:43.198",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356452,1773490363224,-150.0,0.00046258,30,"2026-03-14T12:12:43.224",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356453,1773490363249,-150.0,0.00046271,30,"2026-03-14T12:12:43.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356454,1773490363274,-150.0,0.00046271,30,"2026-03-14T12:12:43.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356455,1773490363306,-169.38985709,0.00046299,30,"2026-03-14T12:12:43.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356456,1773490363334,-322.1011925,0.00046299,30,"2026-03-14T12:12:43.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356457,1773490363360,-150.0,0.00046302,30,"2026-03-14T12:12:43.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356458,1773490363387,-150.0,0.00046308,30,"2026-03-14T12:12:43.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356459,1773490363413,-150.0,0.00046317,30,"2026-03-14T12:12:43.413",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356460,1773490363439,-150.0,0.00046337,30,"2026-03-14T12:12:43.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356461,1773490363465,-150.0,0.00046341,30,"2026-03-14T12:12:43.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356462,1773490363490,-169.38985709,0.00046349,30,"2026-03-14T12:12:43.490",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356463,1773490363516,-150.0,0.00046349,30,"2026-03-14T12:12:43.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356464,1773490363545,-322.1011925,0.00046349,30,"2026-03-14T12:12:43.545",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356465,1773490363570,-1633.0,0.0004635,60,"2026-03-14T12:12:43.570",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356466,1773490363596,-150.0,0.00046354,30,"2026-03-14T12:12:43.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356467,1773490363622,-150.0,0.00046373,30,"2026-03-14T12:12:43.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356468,1773490363646,-150.0,0.00046373,30,"2026-03-14T12:12:43.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356469,1773490363671,-150.0,0.00046376,30,"2026-03-14T12:12:43.671",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356470,1773490363696,-169.38985709,0.00046399,30,"2026-03-14T12:12:43.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356471,1773490363725,-322.1011925,0.00046399,30,"2026-03-14T12:12:43.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356472,1773490363751,-150.0,0.00046405,30,"2026-03-14T12:12:43.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356473,1773490363778,-150.0,0.00046427,30,"2026-03-14T12:12:43.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356474,1773490363805,-150.0,0.00046435,30,"2026-03-14T12:12:43.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356475,1773490363830,-150.0,0.00046438,30,"2026-03-14T12:12:43.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356476,1773490363855,-169.38985709,0.00046449,30,"2026-03-14T12:12:43.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356477,1773490363880,-322.1011925,0.00046449,30,"2026-03-14T12:12:43.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356478,1773490363903,-150.0,0.00046457,30,"2026-03-14T12:12:43.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356479,1773490363928,-150.0,0.00046474,30,"2026-03-14T12:12:43.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356480,1773490363952,-150.0,0.00046486,30,"2026-03-14T12:12:43.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356481,1773490363977,-150.0,0.00046486,30,"2026-03-14T12:12:43.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356482,1773490364002,-150.0,0.00046494,30,"2026-03-14T12:12:44.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356483,1773490364027,-150.0,0.00046495,120,"2026-03-14T12:12:44.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356484,1773490364053,-169.38985709,0.00046499,30,"2026-03-14T12:12:44.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356485,1773490364078,-150.0,0.00046499,30,"2026-03-14T12:12:44.078",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356486,1773490364103,-322.1011925,0.00046499,30,"2026-03-14T12:12:44.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356487,1773490364128,-150.0,0.00046503,30,"2026-03-14T12:12:44.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356488,1773490364152,-150.0,0.00046503,30,"2026-03-14T12:12:44.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356489,1773490364176,-150.0,0.00046508,30,"2026-03-14T12:12:44.176",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356490,1773490364201,-150.0,0.00046512,30,"2026-03-14T12:12:44.201",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356491,1773490364235,-169.38985709,0.00046549,30,"2026-03-14T12:12:44.235",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356492,1773490364264,-322.1011925,0.00046549,30,"2026-03-14T12:12:44.264",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356493,1773490364289,-150.0,0.00046553,30,"2026-03-14T12:12:44.289",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356494,1773490364314,-150.0,0.0004656,30,"2026-03-14T12:12:44.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356495,1773490364340,-22500.0,0.00046563,120,"2026-03-14T12:12:44.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356496,1773490364367,-150.0,0.00046568,30,"2026-03-14T12:12:44.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356497,1773490364394,-300.0,0.00046575,120,"2026-03-14T12:12:44.394",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356498,1773490364419,-224.520308,0.00046575,120,"2026-03-14T12:12:44.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356499,1773490364446,-187.36793682,0.00046575,30,"2026-03-14T12:12:44.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356500,1773490364472,-1500.0,0.00046575,30,"2026-03-14T12:12:44.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356501,1773490364851,1155.0,0.00041096,60,"2026-03-14T12:12:44.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356502,1773490364892,283.595877,0.00045068,120,"2026-03-14T12:12:44.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356503,1773490364947,1238.0,0.00041096,60,"2026-03-14T12:12:44.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356504,1773490365009,454.0,0.00043401,60,"2026-03-14T12:12:45.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356505,1773490365038,1207.0,0.00043401,60,"2026-03-14T12:12:45.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356506,1773490365134,1053.0,0.00044679,60,"2026-03-14T12:12:45.134",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356507,1773490365162,1159.0,0.00044679,60,"2026-03-14T12:12:45.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356508,1773490365243,939.0,0.0004498,60,"2026-03-14T12:12:45.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356509,1773490365277,200.0,0.00041096,120,"2026-03-14T12:12:45.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356510,1773490365309,1109.0,0.0004498,60,"2026-03-14T12:12:45.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356511,1773490365371,676.0,0.00045049,60,"2026-03-14T12:12:45.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356512,1773490365403,1060.0,0.00045068,60,"2026-03-14T12:12:45.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356513,1773490365470,441.0,0.00045068,60,"2026-03-14T12:12:45.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356514,1773490365540,272.0,0.00045068,60,"2026-03-14T12:12:45.540",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356515,1773490365590,1014.0,0.00045168,60,"2026-03-14T12:12:45.590",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356516,1773490718491,-500.0,0.00047718,120,"2026-03-14T12:18:38.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356517,1773490718519,-200.0,0.00047718,30,"2026-03-14T12:18:38.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356518,1773490718548,-200.0,0.00047718,120,"2026-03-14T12:18:38.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356519,1773490718574,-181.59131019,0.00047718,120,"2026-03-14T12:18:38.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356520,1773490718600,-292.50090777,0.00047718,30,"2026-03-14T12:18:38.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356521,1773490718627,-2000.0,0.00047718,30,"2026-03-14T12:18:38.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356522,1773490718653,-278.72257417,0.00047718,30,"2026-03-14T12:18:38.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356523,1773490718679,-500.0,0.00047718,30,"2026-03-14T12:18:38.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356524,1773490718703,-500.0,0.00047718,30,"2026-03-14T12:18:38.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356525,1773490718728,-500.0,0.00047718,30,"2026-03-14T12:18:38.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356526,1773490718755,-500.0,0.00047718,30,"2026-03-14T12:18:38.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356527,1773490718780,-509.07383618,0.00047718,30,"2026-03-14T12:18:38.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356528,1773490718805,-171.01682842,0.00047718,120,"2026-03-14T12:18:38.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356529,1773490718831,-171.01682842,0.00047718,120,"2026-03-14T12:18:38.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356530,1773490719003,-279.86892042,0.00047718,60,"2026-03-14T12:18:39.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356531,1773490719031,-1129.83326697,0.00047718,30,"2026-03-14T12:18:39.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356532,1773490719057,-171.01682841,0.00047718,120,"2026-03-14T12:18:39.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356533,1773490719250,5488.79574077,0.00047718,30,"2026-03-14T12:18:39.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356534,1773490719282,29009.04531027,0.00047718,30,"2026-03-14T12:18:39.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356535,1773490719324,400.0,0.00047718,90,"2026-03-14T12:18:39.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356536,1773490719704,1207.0,0.00047718,30,"2026-03-14T12:18:39.704",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356537,1773490740707,-175.26,0.000224,60,"2026-03-14T12:19:00.707",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356538,1773490740745,-255.680202,0.00026478,30,"2026-03-14T12:19:00.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356539,1773490740776,-852.26734,0.0002679,30,"2026-03-14T12:19:00.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356540,1773490740808,-160.0,0.000287,120,"2026-03-14T12:19:00.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356541,1773490740844,-656.46,0.000329,30,"2026-03-14T12:19:00.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356542,1773490740873,-155.61,0.000329,30,"2026-03-14T12:19:00.873",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356543,1773490740906,-798.35,0.000336,30,"2026-03-14T12:19:00.906",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356544,1773490740935,-776.78,0.000337,30,"2026-03-14T12:19:00.935",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356545,1773490740966,-656.46,0.000341,30,"2026-03-14T12:19:00.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356546,1773490740996,-155.61,0.000341,30,"2026-03-14T12:19:00.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356547,1773490741027,-798.35,0.000348,30,"2026-03-14T12:19:01.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356548,1773490741077,-656.46,0.00035,30,"2026-03-14T12:19:01.077",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356549,1773490741105,-155.61,0.00035,30,"2026-03-14T12:19:01.105",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356550,1773490741131,-776.78,0.00035,30,"2026-03-14T12:19:01.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356551,1773490741157,-1564.96265,0.00035,120,"2026-03-14T12:19:01.157",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356552,1773490741185,-255.680202,0.0003515,60,"2026-03-14T12:19:01.185",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356553,1773490741212,-268.850471,0.00035234,60,"2026-03-14T12:19:01.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356554,1773490741239,-596.587139,0.00035304,60,"2026-03-14T12:19:01.239",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356555,1773490741267,-211.05804787,0.00035589,120,"2026-03-14T12:19:01.267",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356556,1773490741295,-1988.623795,0.0003572,60,"2026-03-14T12:19:01.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356557,1773490741321,-656.46,0.00037,30,"2026-03-14T12:19:01.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356558,1773490741347,-798.35,0.00037,30,"2026-03-14T12:19:01.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356559,1773490741372,-155.61,0.00037,30,"2026-03-14T12:19:01.372",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356560,1773490741676,-776.78,0.000371,30,"2026-03-14T12:19:01.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356561,1773490741701,-764.0,0.000377,120,"2026-03-14T12:19:01.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356562,1773490741728,-160.66,0.00038034,30,"2026-03-14T12:19:01.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356563,1773490741751,-199.47,0.00038034,30,"2026-03-14T12:19:01.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356564,1773490741775,-698.89,0.00038034,30,"2026-03-14T12:19:01.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356565,1773490741800,-213.14784105,0.000381,33,"2026-03-14T12:19:01.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356566,1773490741825,-656.46,0.00039,30,"2026-03-14T12:19:01.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356567,1773490741850,-150.51,0.00039,30,"2026-03-14T12:19:01.850",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356568,1773490741874,-155.61,0.00039,30,"2026-03-14T12:19:01.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356569,1773490741901,-776.78,0.00039,30,"2026-03-14T12:19:01.901",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356570,1773490741927,-462.67323811,0.00039726,120,"2026-03-14T12:19:01.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356571,1773490741951,-798.35,0.000399,30,"2026-03-14T12:19:01.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356572,1773490741977,-151.14,0.0004,120,"2026-03-14T12:19:01.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356573,1773490742002,-187.46,0.0004,120,"2026-03-14T12:19:02.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356574,1773490742027,-227.11,0.0004,120,"2026-03-14T12:19:02.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356575,1773490742052,-161.0,0.0004,120,"2026-03-14T12:19:02.052",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356576,1773490742076,-162.0,0.0004,120,"2026-03-14T12:19:02.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356577,1773490742101,-1221.91,0.000402,30,"2026-03-14T12:19:02.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356578,1773490742126,-499.38,0.000403,30,"2026-03-14T12:19:02.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356579,1773490742154,-656.46,0.000409,30,"2026-03-14T12:19:02.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356580,1773490742180,-150.51,0.000409,30,"2026-03-14T12:19:02.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356581,1773490742207,-155.61,0.000409,30,"2026-03-14T12:19:02.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356582,1773490742233,-776.78,0.000409,30,"2026-03-14T12:19:02.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356583,1773490742257,-160.0,0.00041,120,"2026-03-14T12:19:02.257",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356584,1773490742283,-521.22113536,0.00041,30,"2026-03-14T12:19:02.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356585,1773490742308,-5000000.0,0.00041,120,"2026-03-14T12:19:02.308",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356586,1773490742335,-241.83140513,0.00041068,120,"2026-03-14T12:19:02.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356587,1773490742361,-200.0,0.00041096,120,"2026-03-14T12:19:02.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356588,1773490742387,-174.0,0.00041096,120,"2026-03-14T12:19:02.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356589,1773490742413,-449.85,0.00041096,60,"2026-03-14T12:19:02.413",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356590,1773490742439,-798.35,0.000415,30,"2026-03-14T12:19:02.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356591,1773490742465,-1221.91,0.000416,30,"2026-03-14T12:19:02.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356592,1773490742491,-3098.4135747,0.00041911,120,"2026-03-14T12:19:02.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356593,1773490742516,-150.0,0.00042173,120,"2026-03-14T12:19:02.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356594,1773490742542,-500.0,0.00042191,120,"2026-03-14T12:19:02.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356595,1773490742567,-403.740854,0.00042191,120,"2026-03-14T12:19:02.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356596,1773490742592,-656.46,0.000422,30,"2026-03-14T12:19:02.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356597,1773490742616,-150.51,0.000422,30,"2026-03-14T12:19:02.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356598,1773490742641,-776.78,0.000423,30,"2026-03-14T12:19:02.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356599,1773490742668,-150.0,0.00042546,120,"2026-03-14T12:19:02.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356600,1773490742697,-150.0,0.00042546,120,"2026-03-14T12:19:02.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356601,1773490742723,-524.16,0.00042546,120,"2026-03-14T12:19:02.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356602,1773490742750,-172.5562486,0.0004274,120,"2026-03-14T12:19:02.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356603,1773490742782,-500.0,0.00043068,120,"2026-03-14T12:19:02.782",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356604,1773490742807,-500.0,0.00043068,120,"2026-03-14T12:19:02.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356605,1773490742836,-500.0,0.00043068,120,"2026-03-14T12:19:02.836",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356606,1773490742864,-500.0,0.00043068,120,"2026-03-14T12:19:02.864",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356607,1773490742892,-550.0,0.00043068,120,"2026-03-14T12:19:02.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356608,1773490742918,-162.0,0.000431,120,"2026-03-14T12:19:02.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356609,1773490742948,-165.39660523,0.00043235,120,"2026-03-14T12:19:02.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356610,1773490742974,-158.24480588,0.00043235,120,"2026-03-14T12:19:02.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356611,1773490743000,-159.29781552,0.00043235,120,"2026-03-14T12:19:03.000",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356612,1773490743027,-315.188,0.00043288,120,"2026-03-14T12:19:03.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356613,1773490743054,-315.188,0.00043288,120,"2026-03-14T12:19:03.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356614,1773490743081,-315.188,0.00043288,120,"2026-03-14T12:19:03.081",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356615,1773490743106,-315.188,0.00043288,120,"2026-03-14T12:19:03.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356616,1773490743133,-315.188,0.00043288,120,"2026-03-14T12:19:03.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356617,1773490743159,-315.188,0.00043288,120,"2026-03-14T12:19:03.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356618,1773490743188,-315.188,0.00043288,120,"2026-03-14T12:19:03.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356619,1773490743215,-315.188,0.00043288,120,"2026-03-14T12:19:03.215",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356620,1773490743243,-315.188,0.00043288,120,"2026-03-14T12:19:03.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356621,1773490743270,-315.188,0.00043288,120,"2026-03-14T12:19:03.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356622,1773490743297,-315.188,0.00043288,120,"2026-03-14T12:19:03.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356623,1773490743326,-315.188,0.00043288,120,"2026-03-14T12:19:03.326",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356624,1773490743354,-315.188,0.00043288,120,"2026-03-14T12:19:03.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356625,1773490743382,-315.188,0.00043288,120,"2026-03-14T12:19:03.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356626,1773490743412,-315.188,0.00043288,120,"2026-03-14T12:19:03.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356627,1773490743442,-315.188,0.00043288,120,"2026-03-14T12:19:03.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356628,1773490743470,-315.188,0.00043361,120,"2026-03-14T12:19:03.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356629,1773490743497,-315.188,0.00043361,120,"2026-03-14T12:19:03.497",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356630,1773490743526,-315.188,0.00043361,120,"2026-03-14T12:19:03.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356631,1773490743552,-315.188,0.00043361,120,"2026-03-14T12:19:03.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356632,1773490743578,-798.35,0.000434,30,"2026-03-14T12:19:03.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356633,1773490743605,-161.0,0.000434,120,"2026-03-14T12:19:03.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356634,1773490743635,-1221.91,0.000435,30,"2026-03-14T12:19:03.635",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356635,1773490743668,-1444.0,0.00043562,120,"2026-03-14T12:19:03.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356636,1773490743697,-656.46,0.000437,30,"2026-03-14T12:19:03.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356637,1773490743725,-776.78,0.00044,30,"2026-03-14T12:19:03.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356638,1773490743754,-215.0,0.00044223,120,"2026-03-14T12:19:03.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356639,1773490743781,-150.0,0.00044281,120,"2026-03-14T12:19:03.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356640,1773490743806,-1221.91,0.000449,30,"2026-03-14T12:19:03.806",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356641,1773490743834,-1054.0,0.00044961,120,"2026-03-14T12:19:03.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356642,1773490743863,-167.01692511,0.00044987,120,"2026-03-14T12:19:03.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356643,1773490743892,-167.0,0.00044987,120,"2026-03-14T12:19:03.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356644,1773490743918,-656.46,0.00045,30,"2026-03-14T12:19:03.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356645,1773490743944,-798.35,0.00045,30,"2026-03-14T12:19:03.944",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356646,1773490743970,-328.67,0.00045,120,"2026-03-14T12:19:03.970",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356647,1773490743996,-421.53,0.00045,120,"2026-03-14T12:19:03.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356648,1773490744154,-425.89,0.00045,120,"2026-03-14T12:19:04.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356649,1773490744179,-210.23284952,0.00045,60,"2026-03-14T12:19:04.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356650,1773490744205,-376.63,0.00045,120,"2026-03-14T12:19:04.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356651,1773490744230,-245.785908,0.00045,120,"2026-03-14T12:19:04.230",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356652,1773490744256,-717.68,0.00045,120,"2026-03-14T12:19:04.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356653,1773490744282,-182.84926542,0.00045,30,"2026-03-14T12:19:04.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356654,1773490744309,-186.32,0.00045,120,"2026-03-14T12:19:04.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356655,1773490744335,-449.41,0.00045,120,"2026-03-14T12:19:04.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356656,1773490744360,-162.25663,0.00045068,120,"2026-03-14T12:19:04.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356657,1773490744387,-169.094819,0.00045068,120,"2026-03-14T12:19:04.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356658,1773490744412,-169.094819,0.00045068,120,"2026-03-14T12:19:04.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356659,1773490744438,-169.094819,0.00045068,120,"2026-03-14T12:19:04.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356660,1773490744464,-169.094819,0.00045068,120,"2026-03-14T12:19:04.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356661,1773490744491,-169.094819,0.00045068,120,"2026-03-14T12:19:04.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356662,1773490744517,-169.094819,0.00045068,120,"2026-03-14T12:19:04.517",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356663,1773490744558,-169.094819,0.00045068,120,"2026-03-14T12:19:04.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356664,1773490744586,-169.094819,0.00045068,120,"2026-03-14T12:19:04.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356665,1773490744613,-169.094819,0.00045068,120,"2026-03-14T12:19:04.613",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356666,1773490744641,-169.094819,0.00045068,120,"2026-03-14T12:19:04.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356667,1773490744668,-169.094819,0.00045068,120,"2026-03-14T12:19:04.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356668,1773490744696,-169.094819,0.00045068,120,"2026-03-14T12:19:04.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356669,1773490744724,-169.094819,0.00045068,120,"2026-03-14T12:19:04.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356670,1773490744751,-169.094819,0.00045068,120,"2026-03-14T12:19:04.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356671,1773490744777,-169.094819,0.00045068,120,"2026-03-14T12:19:04.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356672,1773490744803,-169.094819,0.00045068,120,"2026-03-14T12:19:04.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356673,1773490744829,-169.094819,0.00045068,120,"2026-03-14T12:19:04.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356674,1773490744856,-169.094819,0.00045068,120,"2026-03-14T12:19:04.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356675,1773490744884,-151.304545,0.00045068,120,"2026-03-14T12:19:04.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356676,1773490744914,-169.094819,0.00045068,120,"2026-03-14T12:19:04.914",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356677,1773490744942,-151.304545,0.00045068,120,"2026-03-14T12:19:04.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356678,1773490744969,-151.304545,0.00045068,120,"2026-03-14T12:19:04.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356679,1773490744996,-169.094819,0.00045068,120,"2026-03-14T12:19:04.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356680,1773490745025,-151.304545,0.00045068,120,"2026-03-14T12:19:05.025",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356681,1773490745052,-151.304545,0.00045068,120,"2026-03-14T12:19:05.052",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356682,1773490745080,-151.304545,0.00045068,120,"2026-03-14T12:19:05.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356683,1773490745107,-151.304545,0.00045068,120,"2026-03-14T12:19:05.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356684,1773490745135,-151.304545,0.00045068,120,"2026-03-14T12:19:05.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356685,1773490745165,-151.304545,0.00045068,120,"2026-03-14T12:19:05.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356686,1773490745195,-151.304545,0.00045068,120,"2026-03-14T12:19:05.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356687,1773490745223,-151.304545,0.00045068,120,"2026-03-14T12:19:05.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356688,1773490745251,-151.304545,0.00045068,120,"2026-03-14T12:19:05.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356689,1773490745278,-151.304545,0.00045068,120,"2026-03-14T12:19:05.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356690,1773490745305,-151.304545,0.00045068,120,"2026-03-14T12:19:05.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356691,1773490745332,-151.304545,0.00045068,120,"2026-03-14T12:19:05.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356692,1773490745360,-151.304545,0.00045068,120,"2026-03-14T12:19:05.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356693,1773490745388,-151.304545,0.00045068,120,"2026-03-14T12:19:05.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356694,1773490745416,-151.304545,0.00045068,120,"2026-03-14T12:19:05.416",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356695,1773490745443,-151.304545,0.00045068,120,"2026-03-14T12:19:05.443",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356696,1773490745471,-151.304538,0.00045068,120,"2026-03-14T12:19:05.471",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356697,1773490745498,-151.0,0.00045068,120,"2026-03-14T12:19:05.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356698,1773490745525,-151.0,0.00045068,120,"2026-03-14T12:19:05.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356699,1773490745552,-151.0,0.00045068,120,"2026-03-14T12:19:05.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356700,1773490745578,-151.0,0.00045068,120,"2026-03-14T12:19:05.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356701,1773490745605,-151.0,0.00045068,120,"2026-03-14T12:19:05.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356702,1773490745632,-151.0,0.00045068,120,"2026-03-14T12:19:05.632",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356703,1773490745659,-154.485503,0.00045068,120,"2026-03-14T12:19:05.659",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356704,1773490745687,-223.22209,0.00045068,120,"2026-03-14T12:19:05.687",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356705,1773490745715,-213.965758,0.00045068,120,"2026-03-14T12:19:05.715",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356706,1773490745743,-151.0,0.00045068,31,"2026-03-14T12:19:05.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356707,1773490745771,-151.0,0.00045068,31,"2026-03-14T12:19:05.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356708,1773490745798,-151.0,0.00045068,31,"2026-03-14T12:19:05.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356709,1773490745824,-266.513768,0.00045068,31,"2026-03-14T12:19:05.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356710,1773490745852,-228.120372,0.00045068,120,"2026-03-14T12:19:05.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356711,1773490745881,-223.926008,0.00045068,120,"2026-03-14T12:19:05.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356712,1773490745912,-207.179318,0.00045068,120,"2026-03-14T12:19:05.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356713,1773490745939,-202.257997,0.00045068,120,"2026-03-14T12:19:05.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356714,1773490745966,-159.254585,0.00045068,120,"2026-03-14T12:19:05.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356715,1773490745993,-283.595877,0.00045068,120,"2026-03-14T12:19:05.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356716,1773490746019,-254.502207,0.00045068,120,"2026-03-14T12:19:06.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356717,1773490746047,-1221.91,0.00046,30,"2026-03-14T12:19:06.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356718,1773490746074,-151.0,0.00046,79,"2026-03-14T12:19:06.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356719,1773490746101,-151.0,0.00046,60,"2026-03-14T12:19:06.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356720,1773490746128,-500.0,0.00046083,60,"2026-03-14T12:19:06.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356721,1773490746155,-500.0,0.00046083,60,"2026-03-14T12:19:06.155",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356722,1773490746184,-500.0,0.00046083,60,"2026-03-14T12:19:06.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356723,1773490746211,-162.0,0.000462,120,"2026-03-14T12:19:06.211",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356724,1773490746237,-236.6839,0.00046227,30,"2026-03-14T12:19:06.237",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356725,1773490746264,-281.41073049,0.00046388,30,"2026-03-14T12:19:06.264",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356726,1773490746291,-150.0,0.00046495,120,"2026-03-14T12:19:06.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356727,1773490746317,-500.0,0.00046574,120,"2026-03-14T12:19:06.317",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356728,1773490746344,-1283.50926654,0.00046574,120,"2026-03-14T12:19:06.344",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356729,1773490746371,-500.0,0.00046574,120,"2026-03-14T12:19:06.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356730,1773490746397,-151.0,0.00046574,120,"2026-03-14T12:19:06.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356731,1773490746424,-500.0,0.00046574,120,"2026-03-14T12:19:06.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356732,1773490746451,-500.0,0.00046574,120,"2026-03-14T12:19:06.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356733,1773490746478,-500.0,0.00046574,120,"2026-03-14T12:19:06.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356734,1773490746506,-500.0,0.00046574,120,"2026-03-14T12:19:06.506",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356735,1773490746533,-500.0,0.00046574,120,"2026-03-14T12:19:06.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356736,1773490746559,-500.0,0.00046574,120,"2026-03-14T12:19:06.559",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356737,1773490746586,-500.0,0.00046574,120,"2026-03-14T12:19:06.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356738,1773490746613,-500.0,0.00046574,120,"2026-03-14T12:19:06.613",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356739,1773490746639,-250.0,0.00046574,120,"2026-03-14T12:19:06.639",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356740,1773490746665,-500.0,0.00046574,120,"2026-03-14T12:19:06.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356741,1773490746691,-500.0,0.00046574,120,"2026-03-14T12:19:06.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356742,1773490746718,-500.0,0.00046574,120,"2026-03-14T12:19:06.718",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356743,1773490746744,-500.0,0.00046574,120,"2026-03-14T12:19:06.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356744,1773490746770,-500.0,0.00046574,120,"2026-03-14T12:19:06.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356745,1773490746797,-500.0,0.00046574,120,"2026-03-14T12:19:06.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356746,1773490746824,-500.0,0.00046574,120,"2026-03-14T12:19:06.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356747,1773490746852,-500.0,0.00046574,120,"2026-03-14T12:19:06.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356748,1773490746879,-500.0,0.00046574,120,"2026-03-14T12:19:06.879",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356749,1773490746909,-250.0,0.00046574,120,"2026-03-14T12:19:06.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356750,1773490746939,-1500.0,0.00046574,120,"2026-03-14T12:19:06.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356751,1773490746966,-500.0,0.00046574,120,"2026-03-14T12:19:06.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356752,1773490746993,-500.0,0.00046574,120,"2026-03-14T12:19:06.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356753,1773490747170,-500.0,0.00046574,120,"2026-03-14T12:19:07.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356754,1773490747199,-500.0,0.00046574,120,"2026-03-14T12:19:07.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356755,1773490747226,-500.0,0.00046574,120,"2026-03-14T12:19:07.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356756,1773490747253,-250.0,0.00046574,120,"2026-03-14T12:19:07.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356757,1773490747281,-1500.0,0.00046574,120,"2026-03-14T12:19:07.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356758,1773490747309,-500.0,0.00046574,120,"2026-03-14T12:19:07.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356759,1773490747336,-500.0,0.00046574,120,"2026-03-14T12:19:07.336",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356760,1773490747363,-500.0,0.00046574,120,"2026-03-14T12:19:07.363",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356761,1773490747398,-500.0,0.00046574,120,"2026-03-14T12:19:07.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356762,1773490747427,-500.0,0.00046574,120,"2026-03-14T12:19:07.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356763,1773490747455,-250.0,0.00046574,120,"2026-03-14T12:19:07.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356764,1773490747484,-1500.0,0.00046574,120,"2026-03-14T12:19:07.484",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356765,1773490747513,-500.0,0.00046574,120,"2026-03-14T12:19:07.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356766,1773490747542,-264.26630835,0.00046574,120,"2026-03-14T12:19:07.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356767,1773490747570,-500.0,0.00046574,120,"2026-03-14T12:19:07.570",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356768,1773490747599,-500.0,0.00046574,120,"2026-03-14T12:19:07.599",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356769,1773490747628,-500.0,0.00046574,120,"2026-03-14T12:19:07.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356770,1773490747657,-248.90587736,0.00046574,120,"2026-03-14T12:19:07.657",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356771,1773490747694,-250.0,0.00046574,120,"2026-03-14T12:19:07.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356772,1773490747725,-1500.0,0.00046574,120,"2026-03-14T12:19:07.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356773,1773490747755,-500.0,0.00046574,120,"2026-03-14T12:19:07.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356774,1773490747784,-500.0,0.00046574,120,"2026-03-14T12:19:07.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356775,1773490747812,-250.0,0.00046574,120,"2026-03-14T12:19:07.812",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356776,1773490747839,-500.0,0.00046574,120,"2026-03-14T12:19:07.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356777,1773490747867,-1500.0,0.00046574,120,"2026-03-14T12:19:07.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356778,1773490747894,-500.0,0.00046574,120,"2026-03-14T12:19:07.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356779,1773490747924,-250.0,0.00046574,120,"2026-03-14T12:19:07.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356780,1773490747951,-500.0,0.00046574,120,"2026-03-14T12:19:07.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356781,1773490747977,-250.0,0.00046574,120,"2026-03-14T12:19:07.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356782,1773490748003,-500.0,0.00046574,120,"2026-03-14T12:19:08.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356783,1773490748033,-500.0,0.00046574,120,"2026-03-14T12:19:08.033",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356784,1773490748060,-258.34483912,0.00046574,120,"2026-03-14T12:19:08.060",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356785,1773490748088,-500.0,0.00046574,120,"2026-03-14T12:19:08.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356786,1773490748115,-500.0,0.00046574,120,"2026-03-14T12:19:08.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356787,1773490748142,-500.0,0.00046574,120,"2026-03-14T12:19:08.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356788,1773490748169,-500.0,0.00046574,120,"2026-03-14T12:19:08.169",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356789,1773490748196,-500.0,0.00046574,120,"2026-03-14T12:19:08.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356790,1773490748223,-250.0,0.00046574,120,"2026-03-14T12:19:08.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356791,1773490748253,-151.0,0.00046574,120,"2026-03-14T12:19:08.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356792,1773490748282,-500.0,0.00046574,120,"2026-03-14T12:19:08.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356793,1773490748312,-250.0,0.00046574,120,"2026-03-14T12:19:08.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356794,1773490748340,-500.0,0.00046574,120,"2026-03-14T12:19:08.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356795,1773490748368,-1500.0,0.00046574,120,"2026-03-14T12:19:08.368",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356796,1773490748396,-250.0,0.00046574,120,"2026-03-14T12:19:08.396",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356797,1773490748423,-151.0,0.00046574,120,"2026-03-14T12:19:08.423",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356798,1773490748450,-500.0,0.00046574,120,"2026-03-14T12:19:08.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356799,1773490748477,-250.0,0.00046574,120,"2026-03-14T12:19:08.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356800,1773490748504,-500.0,0.00046574,120,"2026-03-14T12:19:08.504",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356801,1773490748533,-1500.0,0.00046574,120,"2026-03-14T12:19:08.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356802,1773490748560,-151.0,0.00046574,120,"2026-03-14T12:19:08.560",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356803,1773490748592,-151.0,0.00046574,120,"2026-03-14T12:19:08.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356804,1773490748619,-500.0,0.00046574,120,"2026-03-14T12:19:08.619",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356805,1773490748647,-250.0,0.00046574,120,"2026-03-14T12:19:08.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356806,1773490748677,-500.0,0.00046574,120,"2026-03-14T12:19:08.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356807,1773490748706,-1500.0,0.00046574,120,"2026-03-14T12:19:08.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356808,1773490748736,-500.0,0.00046574,120,"2026-03-14T12:19:08.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356809,1773490748765,-151.0,0.00046574,120,"2026-03-14T12:19:08.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356810,1773490748794,-502.96470696,0.00046574,120,"2026-03-14T12:19:08.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356811,1773490748823,-151.0,0.00046574,120,"2026-03-14T12:19:08.823",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356812,1773490748854,-250.0,0.00046574,120,"2026-03-14T12:19:08.854",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356813,1773490748884,-500.0,0.00046574,120,"2026-03-14T12:19:08.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356814,1773490748918,-1500.0,0.00046574,120,"2026-03-14T12:19:08.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356815,1773490748947,-151.0,0.00046574,120,"2026-03-14T12:19:08.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356816,1773490748974,-500.0,0.00046574,120,"2026-03-14T12:19:08.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356817,1773490749002,-151.0,0.00046574,120,"2026-03-14T12:19:09.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356818,1773490749031,-250.0,0.00046574,120,"2026-03-14T12:19:09.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356819,1773490749058,-500.0,0.00046574,120,"2026-03-14T12:19:09.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356820,1773490749086,-1500.0,0.00046574,120,"2026-03-14T12:19:09.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356821,1773490749116,-500.0,0.00046574,120,"2026-03-14T12:19:09.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356822,1773490749143,-151.0,0.00046574,120,"2026-03-14T12:19:09.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356823,1773490749172,-151.0,0.00046574,120,"2026-03-14T12:19:09.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356824,1773490749201,-250.0,0.00046574,120,"2026-03-14T12:19:09.201",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356825,1773490749229,-500.0,0.00046574,120,"2026-03-14T12:19:09.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356826,1773490749258,-151.0,0.00046574,120,"2026-03-14T12:19:09.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356827,1773490749287,-562.31740002,0.00046574,120,"2026-03-14T12:19:09.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356828,1773490749315,-500.0,0.00046574,120,"2026-03-14T12:19:09.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356829,1773490749343,-500.0,0.00046574,120,"2026-03-14T12:19:09.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356830,1773490749378,-151.0,0.00046574,120,"2026-03-14T12:19:09.378",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356831,1773490749408,-250.0,0.00046574,120,"2026-03-14T12:19:09.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356832,1773490749437,-518.5,0.00046574,120,"2026-03-14T12:19:09.437",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356833,1773490749468,-151.0,0.00046574,120,"2026-03-14T12:19:09.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356834,1773490749498,-500.0,0.00046574,120,"2026-03-14T12:19:09.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356835,1773490749527,-500.0,0.00046574,120,"2026-03-14T12:19:09.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356836,1773490749556,-151.0,0.00046574,120,"2026-03-14T12:19:09.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356837,1773490749586,-250.0,0.00046574,120,"2026-03-14T12:19:09.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356838,1773490749614,-537.6845,0.00046574,120,"2026-03-14T12:19:09.614",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356839,1773490749645,-151.0,0.00046574,120,"2026-03-14T12:19:09.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356840,1773490749675,-500.0,0.00046574,120,"2026-03-14T12:19:09.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356841,1773490749704,-500.0,0.00046574,120,"2026-03-14T12:19:09.704",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356842,1773490749734,-151.0,0.00046574,120,"2026-03-14T12:19:09.734",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356843,1773490749763,-250.0,0.00046574,120,"2026-03-14T12:19:09.763",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356844,1773490749794,-557.5788265,0.00046574,120,"2026-03-14T12:19:09.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356845,1773490749824,-151.0,0.00046574,120,"2026-03-14T12:19:09.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356846,1773490749853,-500.0,0.00046574,120,"2026-03-14T12:19:09.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356847,1773490749883,-160.4954275,0.00046574,120,"2026-03-14T12:19:09.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356848,1773490749916,-151.0,0.00046574,120,"2026-03-14T12:19:09.916",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356849,1773490749947,-151.0,0.00046574,120,"2026-03-14T12:19:09.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356850,1773490749977,-500.0,0.00046574,120,"2026-03-14T12:19:09.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356851,1773490750007,-156.587,0.00046574,120,"2026-03-14T12:19:10.007",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356852,1773490750036,-151.0,0.00046574,120,"2026-03-14T12:19:10.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356853,1773490750065,-500.0,0.00046574,120,"2026-03-14T12:19:10.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356854,1773490750094,-162.380719,0.00046574,120,"2026-03-14T12:19:10.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356855,1773490750121,-151.0,0.00046574,120,"2026-03-14T12:19:10.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356856,1773490750149,-168.3888056,0.00046574,120,"2026-03-14T12:19:10.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356857,1773490750293,-151.0,0.00046574,120,"2026-03-14T12:19:10.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356858,1773490750347,-174.61919141,0.00046574,120,"2026-03-14T12:19:10.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356859,1773490750377,-346.16125917,0.00046574,120,"2026-03-14T12:19:10.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356860,1773490750406,-151.97465745,0.00046574,120,"2026-03-14T12:19:10.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356861,1773490750435,-301.0,0.00046574,120,"2026-03-14T12:19:10.435",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356862,1773490750462,-200.0,0.00046574,120,"2026-03-14T12:19:10.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356863,1773490750489,-181.08010149,0.00046574,120,"2026-03-14T12:19:10.489",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356864,1773490750516,-200.0,0.00046574,120,"2026-03-14T12:19:10.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356865,1773490750543,-200.0,0.00046574,120,"2026-03-14T12:19:10.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356866,1773490750569,-202.70106521,0.00046574,120,"2026-03-14T12:19:10.569",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356867,1773490750596,-151.0,0.00046574,120,"2026-03-14T12:19:10.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356868,1773490750622,-156.587,0.00046574,120,"2026-03-14T12:19:10.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356869,1773490750648,-162.380719,0.00046574,120,"2026-03-14T12:19:10.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356870,1773490750673,-168.3888056,0.00046574,120,"2026-03-14T12:19:10.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356871,1773490750700,-174.61919141,0.00046574,120,"2026-03-14T12:19:10.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356872,1773490750728,-181.08010149,0.00046574,120,"2026-03-14T12:19:10.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356873,1773490750754,-500.0,0.00046574,120,"2026-03-14T12:19:10.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356874,1773490750780,-187.78006525,0.00046574,120,"2026-03-14T12:19:10.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356875,1773490750807,-500.0,0.00046574,120,"2026-03-14T12:19:10.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356876,1773490750833,-194.72792766,0.00046574,120,"2026-03-14T12:19:10.833",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356877,1773490750862,-500.0,0.00046574,120,"2026-03-14T12:19:10.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356878,1773490750891,-201.93286099,0.00046574,120,"2026-03-14T12:19:10.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356879,1773490750920,-500.0,0.00046574,120,"2026-03-14T12:19:10.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356880,1773490750947,-209.40437684,0.00046574,120,"2026-03-14T12:19:10.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356881,1773490750973,-217.15233878,0.00046574,120,"2026-03-14T12:19:10.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356882,1773490751000,-500.0,0.00046574,120,"2026-03-14T12:19:11.000",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356883,1773490751027,-225.18697532,0.00046574,120,"2026-03-14T12:19:11.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356884,1773490751053,-500.0,0.00046574,120,"2026-03-14T12:19:11.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356885,1773490751080,-233.51889341,0.00046574,120,"2026-03-14T12:19:11.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356886,1773490751108,-500.0,0.00046574,120,"2026-03-14T12:19:11.108",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356887,1773490751135,-242.15909246,0.00046574,120,"2026-03-14T12:19:11.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356888,1773490751162,-500.0,0.00046574,120,"2026-03-14T12:19:11.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356889,1773490751188,-251.11897888,0.00046574,120,"2026-03-14T12:19:11.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356890,1773490751215,-500.0,0.00046574,120,"2026-03-14T12:19:11.215",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356891,1773490751241,-260.4103811,0.00046574,120,"2026-03-14T12:19:11.241",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356892,1773490751268,-500.0,0.00046574,120,"2026-03-14T12:19:11.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356893,1773490751294,-270.0455652,0.00046574,120,"2026-03-14T12:19:11.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356894,1773490751321,-500.0,0.00046574,120,"2026-03-14T12:19:11.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356895,1773490751347,-280.03725112,0.00046574,120,"2026-03-14T12:19:11.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356896,1773490751373,-290.39862941,0.00046574,120,"2026-03-14T12:19:11.373",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356897,1773490751401,-301.1433787,0.00046574,120,"2026-03-14T12:19:11.401",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356898,1773490751429,-848.0,0.00046575,120,"2026-03-14T12:19:11.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356899,1773490751457,-156.60005721,0.00046575,120,"2026-03-14T12:19:11.457",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356900,1773490751486,-150.0,0.00046597,30,"2026-03-14T12:19:11.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356901,1773490751515,-169.38985709,0.00046599,30,"2026-03-14T12:19:11.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356902,1773490751543,-322.1011925,0.00046599,30,"2026-03-14T12:19:11.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356903,1773490751573,-150.0,0.00046612,30,"2026-03-14T12:19:11.573",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356904,1773490751607,-150.0,0.00046612,30,"2026-03-14T12:19:11.607",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356905,1773490751635,-150.0,0.00046612,30,"2026-03-14T12:19:11.635",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356906,1773490751664,-500.0,0.00046631,60,"2026-03-14T12:19:11.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356907,1773490751692,-150.0,0.00046633,30,"2026-03-14T12:19:11.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356908,1773490751720,-150.0,0.00046633,30,"2026-03-14T12:19:11.720",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356909,1773490751749,-169.38985709,0.00046649,30,"2026-03-14T12:19:11.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356910,1773490751778,-150.0,0.00046649,30,"2026-03-14T12:19:11.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356911,1773490751809,-322.1011925,0.00046649,30,"2026-03-14T12:19:11.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356912,1773490751837,-150.0,0.00046663,30,"2026-03-14T12:19:11.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356913,1773490751867,-150.0,0.0004667,30,"2026-03-14T12:19:11.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356914,1773490751898,-150.0,0.00046683,30,"2026-03-14T12:19:11.898",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356915,1773490751931,-150.0,0.00046698,30,"2026-03-14T12:19:11.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356916,1773490751959,-169.38985709,0.00046699,30,"2026-03-14T12:19:11.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356917,1773490751988,-322.1011925,0.00046699,30,"2026-03-14T12:19:11.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356918,1773490752016,-161.0,0.000467,120,"2026-03-14T12:19:12.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356919,1773490752045,-150.0,0.00046701,30,"2026-03-14T12:19:12.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356920,1773490752072,-150.0,0.00046701,30,"2026-03-14T12:19:12.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356921,1773490752099,-150.0,0.00046715,30,"2026-03-14T12:19:12.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356922,1773490752127,-2581.65542262,0.00046718,120,"2026-03-14T12:19:12.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356923,1773490752159,-150.0,0.00046729,30,"2026-03-14T12:19:12.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356924,1773490752191,-169.38985709,0.00046749,30,"2026-03-14T12:19:12.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356925,1773490752221,-322.1011925,0.00046749,30,"2026-03-14T12:19:12.221",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356926,1773490752250,-150.0,0.00046749,30,"2026-03-14T12:19:12.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356927,1773490752277,-150.0,0.00046749,30,"2026-03-14T12:19:12.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356928,1773490752304,-150.0,0.00046764,30,"2026-03-14T12:19:12.304",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356929,1773490752332,-150.0,0.00046764,30,"2026-03-14T12:19:12.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356930,1773490752359,-150.0,0.00046766,30,"2026-03-14T12:19:12.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356931,1773490752387,-150.0,0.00046768,30,"2026-03-14T12:19:12.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356932,1773490752415,-295.391,0.00046772,30,"2026-03-14T12:19:12.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356933,1773490752441,-150.0,0.00046783,30,"2026-03-14T12:19:12.441",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356934,1773490752469,-150.0,0.00046788,30,"2026-03-14T12:19:12.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356935,1773490752496,-169.38985709,0.00046799,30,"2026-03-14T12:19:12.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356936,1773490752524,-150.0,0.00046799,30,"2026-03-14T12:19:12.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356937,1773490752553,-322.1011925,0.00046799,30,"2026-03-14T12:19:12.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356938,1773490752581,-392.32607585,0.000468,120,"2026-03-14T12:19:12.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356939,1773490752608,-150.0,0.00046818,30,"2026-03-14T12:19:12.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356940,1773490752636,-150.0,0.00046829,30,"2026-03-14T12:19:12.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356941,1773490752664,-150.0,0.00046847,30,"2026-03-14T12:19:12.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356942,1773490752692,-169.38985709,0.00046849,30,"2026-03-14T12:19:12.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356943,1773490752720,-322.1011925,0.00046849,30,"2026-03-14T12:19:12.720",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356944,1773490752747,-150.0,0.00046853,30,"2026-03-14T12:19:12.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356945,1773490752777,-150.0,0.00046869,30,"2026-03-14T12:19:12.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356946,1773490752805,-22500.0,0.00046875,120,"2026-03-14T12:19:12.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356947,1773490752831,-150.0,0.00046887,30,"2026-03-14T12:19:12.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356948,1773490752857,-150.0,0.00046894,30,"2026-03-14T12:19:12.857",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356949,1773490752885,-150.0,0.00046894,30,"2026-03-14T12:19:12.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356950,1773490752916,-169.38985709,0.00046899,30,"2026-03-14T12:19:12.916",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356951,1773490752943,-322.1011925,0.00046899,30,"2026-03-14T12:19:12.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356952,1773490752968,-748.86666402,0.000469,120,"2026-03-14T12:19:12.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356953,1773490752995,-1552.09673909,0.000469,120,"2026-03-14T12:19:12.995",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356954,1773490753021,-5000.0,0.000469,120,"2026-03-14T12:19:13.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356955,1773490753048,-150.0,0.00046906,30,"2026-03-14T12:19:13.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356956,1773490753074,-150.0,0.00046916,30,"2026-03-14T12:19:13.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356957,1773490753100,-150.0,0.00046916,30,"2026-03-14T12:19:13.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356958,1773490753126,-150.0,0.00046921,30,"2026-03-14T12:19:13.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356959,1773490753152,-150.0,0.00046939,30,"2026-03-14T12:19:13.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356960,1773490753182,-169.38985709,0.00046949,30,"2026-03-14T12:19:13.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356961,1773490753208,-150.0,0.00046949,30,"2026-03-14T12:19:13.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356962,1773490753360,-322.1011925,0.00046949,30,"2026-03-14T12:19:13.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356963,1773490753389,-150.0,0.00046959,30,"2026-03-14T12:19:13.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356964,1773490753418,-150.0,0.00046965,30,"2026-03-14T12:19:13.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356965,1773490753446,-150.0,0.00046972,30,"2026-03-14T12:19:13.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356966,1773490753474,-1007.09736675,0.00046987,120,"2026-03-14T12:19:13.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356967,1773490753502,-169.38985709,0.00046999,30,"2026-03-14T12:19:13.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356968,1773490753530,-322.1011925,0.00046999,30,"2026-03-14T12:19:13.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356969,1773490753558,-164.0,0.00047,120,"2026-03-14T12:19:13.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356970,1773490753584,-158.77417423,0.00047,120,"2026-03-14T12:19:13.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356971,1773490753610,-162.73677074,0.00047,120,"2026-03-14T12:19:13.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356972,1773490753636,-204.0,0.00047,120,"2026-03-14T12:19:13.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356973,1773490753661,-285.42,0.00047,120,"2026-03-14T12:19:13.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356974,1773490753688,-500000.0,0.00047,35,"2026-03-14T12:19:13.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356975,1773490753714,-1124.0,0.00047,120,"2026-03-14T12:19:13.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356976,1773490753740,-307242.54346389,0.00047,30,"2026-03-14T12:19:13.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356977,1773490786097,-1490.97,0.00015464,2,"2026-03-14T12:19:46.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356978,1773490793954,529.91,0.00015,120,"2026-03-14T12:19:53.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356981,1773490894244,-2228.43342063,0.00016314,2,"2026-03-14T12:21:34.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356983,1773490894269,-287.0,0.00016314,2,"2026-03-14T12:21:34.269",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356984,1773490894290,-1374.1928,0.000164,2,"2026-03-14T12:21:34.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356985,1773490921059,-180.0,0.00032877,120,"2026-03-14T12:22:01.059",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356986,1773490921087,-164.12,0.000329,30,"2026-03-14T12:22:01.087",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356987,1773490921113,-155.6,0.000329,30,"2026-03-14T12:22:01.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356988,1773490921139,-454.0,0.00033674,30,"2026-03-14T12:22:01.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356989,1773490921165,-233.03,0.000341,30,"2026-03-14T12:22:01.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356990,1773490921192,-155.6,0.000343,30,"2026-03-14T12:22:01.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356991,1773490921218,-239.51,0.000343,30,"2026-03-14T12:22:01.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356992,1773490921247,-164.12,0.000357,30,"2026-03-14T12:22:01.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356993,1773490921276,-155.6,0.000357,30,"2026-03-14T12:22:01.276",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356994,1773490921302,-233.03,0.000357,30,"2026-03-14T12:22:01.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356995,1773490921328,-239.51,0.00036,30,"2026-03-14T12:22:01.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356996,1773490921356,-168.15910439,0.000372,120,"2026-03-14T12:22:01.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356997,1773490921383,-155.6,0.000377,30,"2026-03-14T12:22:01.383",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356998,1773490921418,-233.03,0.000378,30,"2026-03-14T12:22:01.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408356999,1773490921445,-1065.8,0.00038034,30,"2026-03-14T12:22:01.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357000,1773490921472,-217.87,0.00038034,30,"2026-03-14T12:22:01.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357001,1773490921499,-239.51,0.000383,30,"2026-03-14T12:22:01.499",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357002,1773490921530,-293.83,0.00039,30,"2026-03-14T12:22:01.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357003,1773490921556,-3008.048,0.00039129,53,"2026-03-14T12:22:01.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357004,1773490921582,-174.164,0.00039129,53,"2026-03-14T12:22:01.582",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357005,1773490921608,-164.12,0.000392,30,"2026-03-14T12:22:01.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357006,1773490921634,-150.51,0.000392,30,"2026-03-14T12:22:01.634",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357007,1773490921661,-155.6,0.000392,30,"2026-03-14T12:22:01.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357008,1773490921688,-233.03,0.000393,30,"2026-03-14T12:22:01.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357009,1773490921714,-2000.0,0.0004,55,"2026-03-14T12:22:01.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357010,1773490921742,-293.83,0.000402,30,"2026-03-14T12:22:01.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357011,1773490921773,-239.51,0.000404,30,"2026-03-14T12:22:01.773",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357012,1773490921806,-374.53,0.000404,30,"2026-03-14T12:22:01.806",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357013,1773490921833,-150.51,0.000409,30,"2026-03-14T12:22:01.833",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357014,1773490921861,-155.6,0.000409,30,"2026-03-14T12:22:01.861",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357015,1773490921887,-5000000.0,0.00041,120,"2026-03-14T12:22:01.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357016,1773490921913,-233.03,0.00041,30,"2026-03-14T12:22:01.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357017,1773490921940,-151.0,0.00041,120,"2026-03-14T12:22:01.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357018,1773490921971,-151.0,0.00041,120,"2026-03-14T12:22:01.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357019,1773490921997,-151.0,0.00041,120,"2026-03-14T12:22:01.997",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357020,1773490922024,-151.0,0.00041,120,"2026-03-14T12:22:02.024",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357021,1773490922050,-987315.59889561,0.00041,120,"2026-03-14T12:22:02.050",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357023,1773490937564,-2000.0,0.00038,120,"2026-03-14T12:22:17.564",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357024,1773490937600,-4012684.40110439,0.00041,120,"2026-03-14T12:22:17.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357025,1773490937628,-1985315.59889561,0.00041,120,"2026-03-14T12:22:17.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357026,1773490942207,-3014684.40110439,0.00041,120,"2026-03-14T12:22:22.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357027,1773490942236,-200.0,0.00041096,120,"2026-03-14T12:22:22.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357028,1773490942267,-531.67150759,0.00041922,73,"2026-03-14T12:22:22.267",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357029,1773490942297,-164.12,0.00042,30,"2026-03-14T12:22:22.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357030,1773490942330,-155.6,0.00042,30,"2026-03-14T12:22:22.330",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357031,1773490942358,-239.51,0.00042,30,"2026-03-14T12:22:22.358",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357032,1773490942388,-150.0,0.00042173,120,"2026-03-14T12:22:22.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357033,1773490942418,-233.03,0.000423,30,"2026-03-14T12:22:22.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357034,1773490942446,-307.08339018,0.000425,120,"2026-03-14T12:22:22.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357035,1773490942474,-799.35,0.00042546,120,"2026-03-14T12:22:22.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357036,1773490942502,-163.4,0.00042546,120,"2026-03-14T12:22:22.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357037,1773490942537,-155.6,0.000433,30,"2026-03-14T12:22:22.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357038,1773490942567,-239.51,0.000435,30,"2026-03-14T12:22:22.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357039,1773490942597,-233.03,0.000435,30,"2026-03-14T12:22:22.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357040,1773490942625,-160.0,0.000438,120,"2026-03-14T12:22:22.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357041,1773490942654,-150.0,0.00044281,120,"2026-03-14T12:22:22.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357042,1773490942682,-155.6,0.000445,30,"2026-03-14T12:22:22.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357043,1773490942710,-199.999999,0.00045,120,"2026-03-14T12:22:22.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357044,1773490942738,-150.46974949,0.00045,30,"2026-03-14T12:22:22.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357045,1773490942768,-1287.77,0.00045,60,"2026-03-14T12:22:22.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357046,1773490942800,-337.05,0.00045,120,"2026-03-14T12:22:22.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357047,1773490942827,-186.33,0.00045,30,"2026-03-14T12:22:22.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357048,1773490942855,-167.174281,0.00045068,120,"2026-03-14T12:22:22.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357049,1773490942882,-467.232953,0.00045068,120,"2026-03-14T12:22:22.882",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357050,1773490942907,-467.232953,0.00045068,120,"2026-03-14T12:22:22.907",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357051,1773490942933,-467.232953,0.00045068,120,"2026-03-14T12:22:22.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357052,1773490942961,-467.232953,0.00045068,120,"2026-03-14T12:22:22.961",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357053,1773490942989,-467.232953,0.00045068,120,"2026-03-14T12:22:22.989",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357054,1773490943017,-467.232953,0.00045068,120,"2026-03-14T12:22:23.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357055,1773490943045,-467.232953,0.00045068,120,"2026-03-14T12:22:23.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357056,1773490943076,-467.232953,0.00045068,120,"2026-03-14T12:22:23.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357057,1773490943103,-467.232953,0.00045068,120,"2026-03-14T12:22:23.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357058,1773490943129,-467.232953,0.00045068,120,"2026-03-14T12:22:23.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357059,1773490943156,-467.232953,0.00045068,120,"2026-03-14T12:22:23.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357060,1773490943184,-467.232953,0.00045068,120,"2026-03-14T12:22:23.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357061,1773490943212,-467.232953,0.00045068,120,"2026-03-14T12:22:23.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357062,1773490943239,-467.232953,0.00045068,120,"2026-03-14T12:22:23.239",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357063,1773490943267,-467.232953,0.00045068,120,"2026-03-14T12:22:23.267",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357064,1773490943297,-467.232953,0.00045068,120,"2026-03-14T12:22:23.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357065,1773490943327,-203.141724,0.00045068,30,"2026-03-14T12:22:23.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357066,1773490943357,-295.0,0.000457,120,"2026-03-14T12:22:23.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357067,1773490943389,-239.51,0.00046,30,"2026-03-14T12:22:23.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357068,1773490943420,-500.0,0.00046083,60,"2026-03-14T12:22:23.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357069,1773490943450,-500.0,0.00046083,60,"2026-03-14T12:22:23.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357070,1773490943478,-500.0,0.00046083,60,"2026-03-14T12:22:23.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357071,1773490943508,-150.0,0.00046495,120,"2026-03-14T12:22:23.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357072,1773490943537,-467.232953,0.00046521,120,"2026-03-14T12:22:23.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357073,1773490943567,-467.232953,0.00046521,120,"2026-03-14T12:22:23.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357074,1773490943595,-467.232953,0.00046521,120,"2026-03-14T12:22:23.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357075,1773490943624,-467.232947,0.00046521,120,"2026-03-14T12:22:23.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357076,1773490943654,-300.0,0.00046575,120,"2026-03-14T12:22:23.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357077,1773490943684,-224.520308,0.00046575,120,"2026-03-14T12:22:23.684",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357078,1773490943716,-151.0,0.00046999,120,"2026-03-14T12:22:23.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357079,1773490943744,-156.587,0.00046999,120,"2026-03-14T12:22:23.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357080,1773490944003,-162.380719,0.00046999,120,"2026-03-14T12:22:24.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357081,1773490944038,-168.3888056,0.00046999,120,"2026-03-14T12:22:24.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357082,1773490944067,-174.61919141,0.00046999,120,"2026-03-14T12:22:24.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357083,1773490944093,-181.08010149,0.00046999,120,"2026-03-14T12:22:24.093",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357084,1773490944122,-187.78006525,0.00046999,120,"2026-03-14T12:22:24.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357085,1773490944149,-194.72792766,0.00046999,120,"2026-03-14T12:22:24.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357086,1773490944177,-201.93286099,0.00046999,120,"2026-03-14T12:22:24.177",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357087,1773490944208,-165.09892831,0.00046999,120,"2026-03-14T12:22:24.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357088,1773490944236,-2964948.87328264,0.00047,30,"2026-03-14T12:22:24.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357089,1773490947782,-2000.0,0.00037,120,"2026-03-14T12:22:27.782",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357090,1773490947832,-1227808.58325347,0.00047,30,"2026-03-14T12:22:27.832",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357091,1773490947866,-150.0,0.00047,82,"2026-03-14T12:22:27.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357092,1773490947896,-150.0,0.00047024,30,"2026-03-14T12:22:27.896",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357093,1773490947925,-150.0,0.00047024,30,"2026-03-14T12:22:27.925",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357094,1773490947956,-150.0,0.00047024,30,"2026-03-14T12:22:27.956",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357095,1773490947986,-150.0,0.00047024,30,"2026-03-14T12:22:27.986",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357096,1773490948017,-150.0,0.00047024,30,"2026-03-14T12:22:28.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357097,1773490948049,-150.0,0.00047024,30,"2026-03-14T12:22:28.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357098,1773490948077,-150.0,0.00047024,30,"2026-03-14T12:22:28.077",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357099,1773490948105,-169.38985709,0.00047049,30,"2026-03-14T12:22:28.105",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357100,1773490948135,-322.1011925,0.00047049,30,"2026-03-14T12:22:28.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357101,1773490948166,-150.0,0.00047076,30,"2026-03-14T12:22:28.166",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357102,1773490948194,-150.0,0.00047083,30,"2026-03-14T12:22:28.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357103,1773490948221,-150.0,0.00047089,30,"2026-03-14T12:22:28.221",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357104,1773490948249,-169.38985709,0.00047099,30,"2026-03-14T12:22:28.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357105,1773490948277,-150.0,0.00047099,30,"2026-03-14T12:22:28.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357106,1773490948305,-322.1011925,0.00047099,30,"2026-03-14T12:22:28.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357107,1773490948339,-150.0,0.00047109,30,"2026-03-14T12:22:28.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357108,1773490948370,-4858.09710915,0.00047116,112,"2026-03-14T12:22:28.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357109,1773490948399,-848.0,0.00047123,120,"2026-03-14T12:22:28.399",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357110,1773490948430,-150.0,0.00047127,30,"2026-03-14T12:22:28.430",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357111,1773490948459,-150.0,0.00047132,30,"2026-03-14T12:22:28.459",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357112,1773490948489,-150.0,0.00047132,30,"2026-03-14T12:22:28.489",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357113,1773490948519,-150.0,0.00047142,30,"2026-03-14T12:22:28.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357114,1773490948556,-169.38985709,0.00047149,30,"2026-03-14T12:22:28.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357115,1773490948588,-322.1011925,0.00047149,30,"2026-03-14T12:22:28.588",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357116,1773490948616,-150.0,0.00047154,30,"2026-03-14T12:22:28.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357117,1773490948646,-150.0,0.00047154,30,"2026-03-14T12:22:28.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357118,1773490948674,-150.0,0.00047162,30,"2026-03-14T12:22:28.674",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357119,1773490948703,-150.0,0.00047179,30,"2026-03-14T12:22:28.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357120,1773490948742,-500.0,0.00047179,60,"2026-03-14T12:22:28.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357121,1773490948776,-500.0,0.00047179,60,"2026-03-14T12:22:28.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357122,1773490948810,-500.0,0.00047179,60,"2026-03-14T12:22:28.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357123,1773490948840,-22499.99,0.00047187,120,"2026-03-14T12:22:28.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357124,1773490948872,-1151.61907796,0.00047192,112,"2026-03-14T12:22:28.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357125,1773490948903,-150.0,0.00047195,30,"2026-03-14T12:22:28.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357126,1773490948930,-169.38985709,0.00047199,30,"2026-03-14T12:22:28.930",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357127,1773490948960,-322.1011925,0.00047199,30,"2026-03-14T12:22:28.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357128,1773490948988,-150.0,0.00047201,30,"2026-03-14T12:22:28.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357129,1773490949016,-364.74265033,0.00047218,30,"2026-03-14T12:22:29.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357130,1773490949046,-150.0,0.00047219,30,"2026-03-14T12:22:29.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357131,1773490949074,-150.0,0.0004723,30,"2026-03-14T12:22:29.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357132,1773490949103,-169.38985709,0.00047249,30,"2026-03-14T12:22:29.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357133,1773490949131,-150.0,0.00047249,30,"2026-03-14T12:22:29.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357134,1773490949159,-322.1011925,0.00047249,30,"2026-03-14T12:22:29.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357135,1773490949193,-337.05,0.0004725,120,"2026-03-14T12:22:29.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357136,1773490949223,-150.0,0.0004726,30,"2026-03-14T12:22:29.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357137,1773490949253,-150.0,0.0004728,30,"2026-03-14T12:22:29.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357138,1773490949284,-150.0,0.00047282,30,"2026-03-14T12:22:29.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357139,1773490949313,-150.0,0.00047285,30,"2026-03-14T12:22:29.313",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357140,1773490949345,-150.0,0.00047285,30,"2026-03-14T12:22:29.345",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357141,1773490949377,-169.38985709,0.00047299,30,"2026-03-14T12:22:29.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357142,1773490949409,-322.1011925,0.00047299,30,"2026-03-14T12:22:29.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357143,1773490949439,-150.0,0.00047299,30,"2026-03-14T12:22:29.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357144,1773490949470,-150.0,0.00047299,30,"2026-03-14T12:22:29.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357145,1773490949502,-150.0,0.00047319,30,"2026-03-14T12:22:29.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357146,1773490949532,-150.0,0.00047333,30,"2026-03-14T12:22:29.532",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357147,1773490949560,-150.0,0.00047347,30,"2026-03-14T12:22:29.560",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357148,1773490949588,-150.0,0.00047347,30,"2026-03-14T12:22:29.588",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357149,1773490949616,-169.38985709,0.00047349,30,"2026-03-14T12:22:29.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357150,1773490949645,-322.1011925,0.00047349,30,"2026-03-14T12:22:29.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357151,1773490949679,-150.0,0.0004735,30,"2026-03-14T12:22:29.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357152,1773490949709,-150.0,0.00047365,30,"2026-03-14T12:22:29.709",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357153,1773490949737,-150.0,0.00047378,30,"2026-03-14T12:22:29.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357154,1773490949766,-150.0,0.00047385,30,"2026-03-14T12:22:29.766",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357155,1773490949796,-169.38985709,0.00047399,30,"2026-03-14T12:22:29.796",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357156,1773490949827,-150.0,0.00047399,30,"2026-03-14T12:22:29.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357157,1773490949856,-322.1011925,0.00047399,30,"2026-03-14T12:22:29.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357158,1773490949885,-218.51549342,0.000474,30,"2026-03-14T12:22:29.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357159,1773490949914,-150.0,0.00047415,30,"2026-03-14T12:22:29.914",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357160,1773490949950,-150.0,0.00047415,30,"2026-03-14T12:22:29.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357161,1773490949979,-150.0,0.00047437,30,"2026-03-14T12:22:29.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357162,1773490950011,-150.0,0.00047437,30,"2026-03-14T12:22:30.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357163,1773490950040,-150.0,0.00047437,30,"2026-03-14T12:22:30.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357164,1773490950068,-169.38985709,0.00047449,30,"2026-03-14T12:22:30.068",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357165,1773490950096,-322.1011925,0.00047449,30,"2026-03-14T12:22:30.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357166,1773490950125,-150.0,0.00047451,30,"2026-03-14T12:22:30.125",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357167,1773490950152,-150.0,0.0004748,30,"2026-03-14T12:22:30.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357168,1773490950179,-150.0,0.00047488,30,"2026-03-14T12:22:30.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357169,1773490950206,-200000.0,0.0004749,60,"2026-03-14T12:22:30.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357170,1773490950232,-150.0,0.00047495,30,"2026-03-14T12:22:30.232",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357171,1773490950259,-169.38985709,0.00047499,30,"2026-03-14T12:22:30.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357172,1773490950287,-322.1011925,0.00047499,30,"2026-03-14T12:22:30.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357173,1773490950314,-380.453994,0.000475,120,"2026-03-14T12:22:30.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357174,1773490950340,-500000.0,0.000475,45,"2026-03-14T12:22:30.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357175,1773490950368,-5000.0,0.000475,120,"2026-03-14T12:22:30.368",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357176,1773490950581,-151.0,0.000475,120,"2026-03-14T12:22:30.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357177,1773490950611,-151.0,0.000475,120,"2026-03-14T12:22:30.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357178,1773490950639,-151.0,0.000475,120,"2026-03-14T12:22:30.639",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357179,1773490950667,-285.711243,0.000475,120,"2026-03-14T12:22:30.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357180,1773490950695,-150.0,0.00047536,30,"2026-03-14T12:22:30.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357181,1773490950722,-150.0,0.0004754,30,"2026-03-14T12:22:30.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357182,1773490950750,-150.0,0.00047545,30,"2026-03-14T12:22:30.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357183,1773490950779,-150.0,0.00047545,30,"2026-03-14T12:22:30.779",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357184,1773490950807,-169.38985709,0.00047549,30,"2026-03-14T12:22:30.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357185,1773490950835,-150.0,0.00047549,30,"2026-03-14T12:22:30.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357186,1773490950863,-322.1011925,0.00047549,30,"2026-03-14T12:22:30.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357187,1773490950890,-150.0,0.00047554,30,"2026-03-14T12:22:30.890",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357188,1773490950916,-150.0,0.00047562,30,"2026-03-14T12:22:30.916",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357189,1773490950941,-150.0,0.00047562,30,"2026-03-14T12:22:30.941",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357190,1773490950969,-150.0,0.00047574,30,"2026-03-14T12:22:30.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357191,1773490950996,-150.0,0.00047591,30,"2026-03-14T12:22:30.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357192,1773490951024,-169.38985709,0.00047599,30,"2026-03-14T12:22:31.024",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357193,1773490951053,-322.1011925,0.00047599,30,"2026-03-14T12:22:31.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357194,1773490951081,-344.2917,0.000476,120,"2026-03-14T12:22:31.081",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357195,1773490951108,-221.93216283,0.000476,120,"2026-03-14T12:22:31.108",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357196,1773490951135,-184.11781502,0.000476,90,"2026-03-14T12:22:31.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357197,1773490951163,-150.0,0.0004761,30,"2026-03-14T12:22:31.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357198,1773490951191,-150.0,0.00047613,30,"2026-03-14T12:22:31.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357199,1773490951219,-150.0,0.00047621,30,"2026-03-14T12:22:31.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357200,1773490951246,-150.0,0.00047643,30,"2026-03-14T12:22:31.246",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357201,1773490951273,-169.38985709,0.00047649,30,"2026-03-14T12:22:31.273",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357202,1773490951300,-322.1011925,0.00047649,30,"2026-03-14T12:22:31.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357203,1773490951327,-10047.14,0.00047671,120,"2026-03-14T12:22:31.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357204,1773490951353,-782.94,0.00047671,120,"2026-03-14T12:22:31.353",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357205,1773490951381,-150.0,0.00047672,30,"2026-03-14T12:22:31.381",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357206,1773490951411,-150.0,0.00047675,30,"2026-03-14T12:22:31.411",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357207,1773490951440,-150.0,0.00047675,30,"2026-03-14T12:22:31.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357208,1773490951468,-220.945711,0.00047683,60,"2026-03-14T12:22:31.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357209,1773490951496,-7277.67,0.0004769,120,"2026-03-14T12:22:31.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357210,1773490951524,-150.0,0.00047694,30,"2026-03-14T12:22:31.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357211,1773490951553,-169.38985709,0.00047699,30,"2026-03-14T12:22:31.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357212,1773490951581,-150.0,0.00047699,30,"2026-03-14T12:22:31.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357213,1773490951608,-322.1011925,0.00047699,30,"2026-03-14T12:22:31.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357214,1773490951636,-1633.0,0.000477,60,"2026-03-14T12:22:31.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357215,1773490951664,-150.0,0.000477,36,"2026-03-14T12:22:31.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357216,1773490951692,-150.0,0.00047707,30,"2026-03-14T12:22:31.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357217,1773490951721,-150.0,0.00047712,30,"2026-03-14T12:22:31.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357218,1773490951751,-50000.0,0.00047717,49,"2026-03-14T12:22:31.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357219,1773490951783,-50000.0,0.00047717,50,"2026-03-14T12:22:31.783",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357220,1773490951814,-50000.0,0.00047717,51,"2026-03-14T12:22:31.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357221,1773490951844,-50000.0,0.00047717,52,"2026-03-14T12:22:31.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357222,1773490951873,-1000.0,0.00047718,90,"2026-03-14T12:22:31.873",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357223,1773490951901,-187.36793682,0.00047718,30,"2026-03-14T12:22:31.901",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357224,1773490951930,-1554.43,0.00047727,30,"2026-03-14T12:22:31.930",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357225,1773490951959,-1554.43,0.00047727,30,"2026-03-14T12:22:31.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357226,1773490951990,-1554.43,0.00047727,30,"2026-03-14T12:22:31.990",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357227,1773490952018,-1554.43,0.00047727,30,"2026-03-14T12:22:32.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357228,1773490952045,-1554.43,0.00047727,30,"2026-03-14T12:22:32.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357229,1773490952073,-1554.43,0.00047727,30,"2026-03-14T12:22:32.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357230,1773490952100,-1554.43,0.00047727,30,"2026-03-14T12:22:32.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357231,1773490952126,-1554.43,0.00047727,30,"2026-03-14T12:22:32.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357232,1773490952153,-1554.43,0.00047727,30,"2026-03-14T12:22:32.153",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357233,1773490952179,-1554.43,0.00047727,30,"2026-03-14T12:22:32.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357234,1773490952205,-1554.43,0.00047727,30,"2026-03-14T12:22:32.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357235,1773490952232,-1554.43,0.00047727,30,"2026-03-14T12:22:32.232",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357236,1773490952258,-1554.43,0.00047727,30,"2026-03-14T12:22:32.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357237,1773490952285,-1554.43,0.00047727,30,"2026-03-14T12:22:32.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357238,1773490952312,-1554.43,0.00047727,30,"2026-03-14T12:22:32.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357239,1773490952340,-1554.43,0.00047727,30,"2026-03-14T12:22:32.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357240,1773490952367,-1554.43,0.00047727,30,"2026-03-14T12:22:32.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357241,1773490952396,-463.87,0.00047727,30,"2026-03-14T12:22:32.396",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357242,1773490952424,-151.0,0.00047727,30,"2026-03-14T12:22:32.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357243,1773490952456,-150.0,0.00047727,120,"2026-03-14T12:22:32.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357244,1773490952503,-150.0,0.00047727,30,"2026-03-14T12:22:32.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357245,1773490952536,-150.0,0.00047727,120,"2026-03-14T12:22:32.536",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357246,1773490952567,-150.0,0.00047727,120,"2026-03-14T12:22:32.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357247,1773490952595,-150.0,0.00047727,120,"2026-03-14T12:22:32.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357248,1773490952628,-150.0,0.00047727,120,"2026-03-14T12:22:32.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357249,1773490952658,-150.0,0.00047727,120,"2026-03-14T12:22:32.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357250,1773490952686,-150.0,0.00047727,30,"2026-03-14T12:22:32.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357251,1773490952715,-150.0,0.00047727,30,"2026-03-14T12:22:32.715",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357252,1773490952743,-150.0,0.00047727,120,"2026-03-14T12:22:32.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357253,1773490952771,-150.0,0.00047727,60,"2026-03-14T12:22:32.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357254,1773490952798,-150.0,0.00047727,30,"2026-03-14T12:22:32.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357255,1773490952829,-150.0,0.00047727,30,"2026-03-14T12:22:32.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357256,1773490952860,-150.0,0.00047727,47,"2026-03-14T12:22:32.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357257,1773490952898,-151.0,0.00047727,30,"2026-03-14T12:22:32.898",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357258,1773490952936,-150.0,0.00047731,30,"2026-03-14T12:22:32.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357259,1773490952988,-150.0,0.0004774,30,"2026-03-14T12:22:32.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357260,1773490953043,-150.0,0.00047746,30,"2026-03-14T12:22:33.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357261,1773490953089,-169.38985709,0.00047749,30,"2026-03-14T12:22:33.089",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357262,1773490953128,-322.1011925,0.00047749,30,"2026-03-14T12:22:33.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357263,1773490953161,-150.0,0.00047777,30,"2026-03-14T12:22:33.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357264,1773490953197,-150.0,0.00047777,30,"2026-03-14T12:22:33.197",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357265,1773490953234,-150.0,0.0004779,30,"2026-03-14T12:22:33.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357266,1773490953272,-150.0,0.00047792,30,"2026-03-14T12:22:33.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357267,1773490953303,-150.0,0.00047797,30,"2026-03-14T12:22:33.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357268,1773490953334,-169.38985709,0.00047799,30,"2026-03-14T12:22:33.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357269,1773490953364,-322.1011925,0.00047799,30,"2026-03-14T12:22:33.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357270,1773490953396,-150.0,0.00047806,30,"2026-03-14T12:22:33.396",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357271,1773490953427,-150.0,0.00047806,30,"2026-03-14T12:22:33.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357272,1773490953456,-150.0,0.00047849,30,"2026-03-14T12:22:33.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357273,1773490953485,-150.0,0.00047849,30,"2026-03-14T12:22:33.485",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357274,1773490953516,-169.38985709,0.00047849,30,"2026-03-14T12:22:33.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357275,1773490953554,-150.0,0.00047849,30,"2026-03-14T12:22:33.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357276,1773490953587,-322.1011925,0.00047849,30,"2026-03-14T12:22:33.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357277,1773490953617,-150.0,0.00047849,30,"2026-03-14T12:22:33.617",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357278,1773490953646,-150.0,0.00047849,30,"2026-03-14T12:22:33.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357279,1773490953677,-150.0,0.00047849,30,"2026-03-14T12:22:33.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357280,1773490953883,-150.0,0.00047871,30,"2026-03-14T12:22:33.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357281,1773490953918,-150.0,0.00047877,30,"2026-03-14T12:22:33.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357282,1773490953952,-156.23472043,0.00047885,113,"2026-03-14T12:22:33.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357283,1773490953985,-169.38985709,0.00047899,30,"2026-03-14T12:22:33.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357284,1773490954015,-322.1011925,0.00047899,30,"2026-03-14T12:22:34.015",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357285,1773490954045,-150.0,0.00047901,30,"2026-03-14T12:22:34.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357286,1773490954076,-150.0,0.00047908,30,"2026-03-14T12:22:34.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357287,1773490954106,-150.0,0.00047936,30,"2026-03-14T12:22:34.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357288,1773490954139,-150.0,0.00047936,30,"2026-03-14T12:22:34.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357289,1773490954171,-169.38985709,0.00047949,30,"2026-03-14T12:22:34.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357290,1773490954202,-322.1011925,0.00047949,30,"2026-03-14T12:22:34.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357291,1773490954234,-150.0,0.00047952,30,"2026-03-14T12:22:34.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357292,1773490954264,-150.0,0.00047963,30,"2026-03-14T12:22:34.264",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357293,1773490954294,-150.0,0.00047967,30,"2026-03-14T12:22:34.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357294,1773490954324,-150.0,0.00047987,30,"2026-03-14T12:22:34.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357295,1773490954355,-500000.0,0.0004799,120,"2026-03-14T12:22:34.355",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357296,1773490954385,-150.0,0.00047993,30,"2026-03-14T12:22:34.385",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357297,1773490954419,-150.0,0.00047993,30,"2026-03-14T12:22:34.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357298,1773490954452,-169.38985709,0.00047999,30,"2026-03-14T12:22:34.452",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357299,1773490954485,-150.0,0.00047999,30,"2026-03-14T12:22:34.485",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357300,1773490954518,-322.1011925,0.00047999,30,"2026-03-14T12:22:34.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357301,1773490954549,-156.91164768,0.00048,120,"2026-03-14T12:22:34.549",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357302,1773490954580,-388112.95,0.00048,120,"2026-03-14T12:22:34.580",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357303,1773490954613,-150.0,0.00048,120,"2026-03-14T12:22:34.613",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357304,1773490954644,-150.0,0.00048,85,"2026-03-14T12:22:34.644",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357305,1773490954675,-659.5501196,0.00048,120,"2026-03-14T12:22:34.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357306,1773490954708,-302.17170593,0.00048,120,"2026-03-14T12:22:34.708",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357307,1773490954739,-2079.61,0.00048,30,"2026-03-14T12:22:34.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357308,1773490954770,-150.0,0.00048001,30,"2026-03-14T12:22:34.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357309,1773490954799,-150.0,0.00048004,30,"2026-03-14T12:22:34.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357310,1773490954828,-150.0,0.00048026,30,"2026-03-14T12:22:34.828",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357311,1773490954858,-361.11568144,0.00048028,114,"2026-03-14T12:22:34.858",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357312,1773490954888,-150.0,0.00048048,30,"2026-03-14T12:22:34.888",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357313,1773490954923,-169.38985709,0.00048049,30,"2026-03-14T12:22:34.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357314,1773490954955,-322.1011925,0.00048049,30,"2026-03-14T12:22:34.955",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357315,1773490954989,-5852.38192832,0.00048053,30,"2026-03-14T12:22:34.989",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357316,1773490955020,-7277.67,0.00048053,120,"2026-03-14T12:22:35.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357317,1773490955048,-150.0,0.00048055,30,"2026-03-14T12:22:35.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357318,1773490955076,-150.0,0.00048066,30,"2026-03-14T12:22:35.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357319,1773490955105,-150.0,0.00048066,30,"2026-03-14T12:22:35.105",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357320,1773490955135,-150.0,0.00048085,30,"2026-03-14T12:22:35.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357321,1773490955164,-169.38985709,0.00048099,30,"2026-03-14T12:22:35.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357322,1773490955194,-322.1011925,0.00048099,30,"2026-03-14T12:22:35.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357323,1773490955223,-150.0,0.00048107,30,"2026-03-14T12:22:35.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357324,1773490955251,-150.0,0.00048124,30,"2026-03-14T12:22:35.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357325,1773490955279,-150.0,0.00048131,30,"2026-03-14T12:22:35.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357326,1773490955308,-150.0,0.00048134,30,"2026-03-14T12:22:35.308",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357327,1773490955338,-150.0,0.00048144,30,"2026-03-14T12:22:35.338",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357328,1773490955368,-169.38985709,0.00048149,30,"2026-03-14T12:22:35.368",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357329,1773490955400,-150.0,0.00048149,30,"2026-03-14T12:22:35.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357330,1773490955431,-322.1011925,0.00048149,30,"2026-03-14T12:22:35.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357331,1773490955461,-150.0,0.00048153,30,"2026-03-14T12:22:35.461",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357332,1773490955489,-150.0,0.00048158,30,"2026-03-14T12:22:35.489",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357333,1773490955517,-150.0,0.00048196,30,"2026-03-14T12:22:35.517",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357334,1773490955548,-150.0,0.00048196,30,"2026-03-14T12:22:35.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357335,1773490955578,-169.38985709,0.00048199,30,"2026-03-14T12:22:35.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357336,1773490955607,-322.1011925,0.00048199,30,"2026-03-14T12:22:35.607",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357337,1773490955637,-150.0,0.00048203,30,"2026-03-14T12:22:35.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357338,1773490955665,-150.0,0.00048208,30,"2026-03-14T12:22:35.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357339,1773490955694,-150.0,0.00048208,30,"2026-03-14T12:22:35.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357340,1773490955722,-150.0,0.0004821,30,"2026-03-14T12:22:35.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357341,1773490955752,-150.0,0.00048219,30,"2026-03-14T12:22:35.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357342,1773490955780,-488.58,0.00048219,120,"2026-03-14T12:22:35.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357343,1773490955809,-169.38985709,0.00048249,30,"2026-03-14T12:22:35.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357344,1773490955837,-322.1011925,0.00048249,30,"2026-03-14T12:22:35.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357345,1773490955864,-24568.50951325,0.0004826,120,"2026-03-14T12:22:35.864",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357346,1773490955891,-150.0,0.00048262,30,"2026-03-14T12:22:35.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357347,1773490955919,-150.0,0.00048262,30,"2026-03-14T12:22:35.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357348,1773490955947,-150.0,0.00048262,30,"2026-03-14T12:22:35.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357349,1773490955979,-150.0,0.00048262,30,"2026-03-14T12:22:35.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357350,1773490956008,-500.0,0.00048275,60,"2026-03-14T12:22:36.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357351,1773490956035,-500.0,0.00048275,60,"2026-03-14T12:22:36.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357352,1773490956064,-500.0,0.00048275,60,"2026-03-14T12:22:36.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357353,1773490956091,-169.38985709,0.00048299,30,"2026-03-14T12:22:36.091",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357354,1773490956117,-150.0,0.00048299,30,"2026-03-14T12:22:36.117",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357355,1773490956145,-322.1011925,0.00048299,30,"2026-03-14T12:22:36.145",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357356,1773490956173,-150.0,0.00048304,30,"2026-03-14T12:22:36.173",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357357,1773490956202,-150.0,0.00048313,30,"2026-03-14T12:22:36.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357358,1773490956231,-150.0,0.0004832,30,"2026-03-14T12:22:36.231",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357359,1773490956258,-150.0,0.00048327,30,"2026-03-14T12:22:36.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357360,1773490956286,-150.0,0.00048327,30,"2026-03-14T12:22:36.286",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357361,1773490956314,-150.0,0.00048348,120,"2026-03-14T12:22:36.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357362,1773490956343,-266.45,0.00048348,120,"2026-03-14T12:22:36.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357363,1773490956374,-150.0,0.00048348,120,"2026-03-14T12:22:36.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357364,1773490956404,-169.38985709,0.00048349,30,"2026-03-14T12:22:36.404",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357365,1773490956436,-322.1011925,0.00048349,30,"2026-03-14T12:22:36.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357366,1773490956468,-150.0,0.00048365,30,"2026-03-14T12:22:36.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357367,1773490956499,-150.0,0.00048379,30,"2026-03-14T12:22:36.499",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357368,1773490956529,-150.0,0.0004839,30,"2026-03-14T12:22:36.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357369,1773490956561,-150.0,0.00048392,30,"2026-03-14T12:22:36.561",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357370,1773490956593,-169.38985709,0.00048399,30,"2026-03-14T12:22:36.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357371,1773490956625,-322.1011925,0.00048399,30,"2026-03-14T12:22:36.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357372,1773490956653,-150.0,0.00048399,30,"2026-03-14T12:22:36.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357373,1773490956683,-150.0,0.00048399,30,"2026-03-14T12:22:36.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357374,1773490956710,-150.0,0.00048416,30,"2026-03-14T12:22:36.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357375,1773490956738,-7277.67,0.00048417,120,"2026-03-14T12:22:36.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357376,1773490956764,-150.0,0.00048423,30,"2026-03-14T12:22:36.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357377,1773490956792,-150.0,0.00048423,30,"2026-03-14T12:22:36.792",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357378,1773490956819,-150.0,0.00048438,30,"2026-03-14T12:22:36.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357379,1773490956846,-169.38985709,0.00048449,30,"2026-03-14T12:22:36.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357380,1773490956873,-150.0,0.00048449,30,"2026-03-14T12:22:36.873",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357381,1773490956900,-322.1011925,0.00048449,30,"2026-03-14T12:22:36.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357382,1773490956928,-150.0,0.00048457,30,"2026-03-14T12:22:36.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357383,1773490956957,-150.0,0.00048457,30,"2026-03-14T12:22:36.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357384,1773490957109,-150.0,0.00048468,30,"2026-03-14T12:22:37.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357385,1773490957165,-150.0,0.00048475,30,"2026-03-14T12:22:37.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357386,1773490957194,-200000.0,0.0004849,60,"2026-03-14T12:22:37.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357387,1773490957222,-500.0,0.00048493,120,"2026-03-14T12:22:37.222",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357388,1773490957249,-150.0,0.00048497,30,"2026-03-14T12:22:37.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357389,1773490957277,-169.38985709,0.00048499,30,"2026-03-14T12:22:37.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357390,1773490957305,-322.1011925,0.00048499,30,"2026-03-14T12:22:37.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357391,1773490957331,-169.15501005,0.000485,120,"2026-03-14T12:22:37.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357392,1773490957356,-162.94825429,0.000485,120,"2026-03-14T12:22:37.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357393,1773490957384,-508.0,0.000485,31,"2026-03-14T12:22:37.384",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357394,1773490957413,-152.41,0.00048509,30,"2026-03-14T12:22:37.413",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357395,1773490957441,-801.09977381,0.00048514,120,"2026-03-14T12:22:37.441",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357396,1773490957472,-150.0,0.00048519,30,"2026-03-14T12:22:37.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357397,1773490957501,-150.0,0.00048522,30,"2026-03-14T12:22:37.501",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357398,1773490957531,-150.0,0.00048537,30,"2026-03-14T12:22:37.531",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357399,1773490957558,-169.38985709,0.00048549,30,"2026-03-14T12:22:37.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357400,1773490957587,-322.1011925,0.00048549,30,"2026-03-14T12:22:37.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357401,1773490957615,-150.0,0.00048556,30,"2026-03-14T12:22:37.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357402,1773490957643,-150.0,0.0004856,30,"2026-03-14T12:22:37.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357403,1773490957670,-150.0,0.00048571,30,"2026-03-14T12:22:37.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357404,1773490957697,-150.0,0.00048587,30,"2026-03-14T12:22:37.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357405,1773490957726,-150.0,0.00048587,30,"2026-03-14T12:22:37.726",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357406,1773490957754,-169.38985709,0.00048599,30,"2026-03-14T12:22:37.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357407,1773490957782,-322.1011925,0.00048599,30,"2026-03-14T12:22:37.782",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357408,1773490957808,-150.0,0.00048599,30,"2026-03-14T12:22:37.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357409,1773490957835,-302.00343257,0.00048599,120,"2026-03-14T12:22:37.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357410,1773490957862,-150.0,0.00048615,30,"2026-03-14T12:22:37.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357411,1773490957890,-150.0,0.00048622,30,"2026-03-14T12:22:37.890",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357412,1773490957918,-150.0,0.00048638,30,"2026-03-14T12:22:37.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357413,1773490957948,-150.0,0.00048638,30,"2026-03-14T12:22:37.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357414,1773490957976,-150.0,0.00048646,30,"2026-03-14T12:22:37.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357415,1773490958002,-169.38985709,0.00048649,30,"2026-03-14T12:22:38.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357416,1773490958029,-322.1011925,0.00048649,30,"2026-03-14T12:22:38.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357417,1773490958058,-150.0,0.00048652,30,"2026-03-14T12:22:38.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357418,1773490958088,-150.0,0.00048674,30,"2026-03-14T12:22:38.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357419,1773490958115,-150.0,0.00048674,30,"2026-03-14T12:22:38.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357420,1773490958141,-150.0,0.00048674,30,"2026-03-14T12:22:38.141",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357421,1773490958167,-150.0,0.00048674,30,"2026-03-14T12:22:38.167",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357422,1773490958193,-169.38985709,0.00048699,30,"2026-03-14T12:22:38.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357423,1773490958219,-322.1011925,0.00048699,30,"2026-03-14T12:22:38.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357424,1773490958248,-4932.18380139,0.00048713,115,"2026-03-14T12:22:38.248",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357425,1773490958274,-150.0,0.00048717,30,"2026-03-14T12:22:38.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357426,1773490958301,-150.0,0.00048717,30,"2026-03-14T12:22:38.301",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357427,1773490958338,-150.0,0.00048726,30,"2026-03-14T12:22:38.338",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357428,1773490958365,-5000.0,0.0004873,120,"2026-03-14T12:22:38.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357429,1773490958392,-150.0,0.00048731,30,"2026-03-14T12:22:38.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357430,1773490958420,-150.0,0.00048733,30,"2026-03-14T12:22:38.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357431,1773490958448,-169.38985709,0.00048749,30,"2026-03-14T12:22:38.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357432,1773490958475,-150.0,0.00048749,30,"2026-03-14T12:22:38.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357433,1773490958503,-322.1011925,0.00048749,30,"2026-03-14T12:22:38.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357434,1773490958531,-150.0,0.00048777,30,"2026-03-14T12:22:38.531",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357435,1773490958558,-7277.67,0.0004878,120,"2026-03-14T12:22:38.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357436,1773490958585,-150.0,0.00048783,30,"2026-03-14T12:22:38.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357437,1773490958615,-150.0,0.00048792,30,"2026-03-14T12:22:38.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357438,1773490958647,-169.38985709,0.00048799,30,"2026-03-14T12:22:38.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357439,1773490958677,-322.1011925,0.00048799,30,"2026-03-14T12:22:38.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357440,1773490958705,-1330.34763,0.000488,120,"2026-03-14T12:22:38.705",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357441,1773490958736,-499909.96001358,0.000488,120,"2026-03-14T12:22:38.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357442,1773490958765,-30000.0,0.000488,120,"2026-03-14T12:22:38.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357443,1773490958794,-150.0,0.00048812,30,"2026-03-14T12:22:38.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357444,1773490958820,-150.0,0.00048816,30,"2026-03-14T12:22:38.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357445,1773490958847,-150.0,0.00048829,30,"2026-03-14T12:22:38.847",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357446,1773490958874,-30000.0,0.0004883,120,"2026-03-14T12:22:38.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357447,1773490958900,-150.0,0.00048848,30,"2026-03-14T12:22:38.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357448,1773490958928,-150.0,0.00048848,30,"2026-03-14T12:22:38.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357449,1773490958954,-169.38985709,0.00048849,30,"2026-03-14T12:22:38.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357450,1773490958984,-322.1011925,0.00048849,30,"2026-03-14T12:22:38.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357451,1773490959010,-150.0,0.00048851,30,"2026-03-14T12:22:39.010",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357452,1773490959037,-150.0,0.00048853,30,"2026-03-14T12:22:39.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357453,1773490959063,-150.0,0.00048853,30,"2026-03-14T12:22:39.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357454,1773490959090,-150.0,0.0004888,30,"2026-03-14T12:22:39.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357455,1773490959115,-584.70785449,0.00048886,120,"2026-03-14T12:22:39.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357456,1773490959153,-3317.87997126,0.00048888,120,"2026-03-14T12:22:39.153",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357457,1773490959181,-175.35658294,0.00048888,120,"2026-03-14T12:22:39.181",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357458,1773490959208,-4407.60308989,0.00048889,120,"2026-03-14T12:22:39.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357459,1773490959234,-193.92774639,0.00048899,120,"2026-03-14T12:22:39.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357460,1773490959262,-169.38985709,0.00048899,30,"2026-03-14T12:22:39.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357461,1773490959291,-150.0,0.00048899,30,"2026-03-14T12:22:39.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357462,1773490959320,-322.1011925,0.00048899,30,"2026-03-14T12:22:39.320",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357463,1773490959347,-5000.0,0.000489,120,"2026-03-14T12:22:39.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357464,1773490959374,-5000.0,0.000489,120,"2026-03-14T12:22:39.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357465,1773490959403,-203.88235924,0.000489,120,"2026-03-14T12:22:39.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357466,1773490959433,-203.88235923,0.000489,120,"2026-03-14T12:22:39.433",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357467,1773490959462,-150.0,0.00048902,30,"2026-03-14T12:22:39.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357468,1773490959490,-150.0,0.0004891,30,"2026-03-14T12:22:39.490",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357469,1773490959520,-150.0,0.00048913,30,"2026-03-14T12:22:39.520",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357470,1773490959547,-150.0,0.00048932,30,"2026-03-14T12:22:39.547",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357471,1773490959577,-169.38985709,0.00048949,30,"2026-03-14T12:22:39.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357472,1773490959610,-322.1011925,0.00048949,30,"2026-03-14T12:22:39.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357473,1773490959638,-150.0,0.00048949,30,"2026-03-14T12:22:39.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357474,1773490959666,-150.0,0.00048949,30,"2026-03-14T12:22:39.666",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357475,1773490959694,-150.0,0.00048969,30,"2026-03-14T12:22:39.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357476,1773490959722,-150.0,0.00048978,30,"2026-03-14T12:22:39.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357477,1773490959753,-150.0,0.00048978,30,"2026-03-14T12:22:39.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357478,1773490959780,-150.0,0.00048983,30,"2026-03-14T12:22:39.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357479,1773490959808,-150.0,0.00048987,30,"2026-03-14T12:22:39.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357480,1773490959835,-53271.38907,0.0004899,120,"2026-03-14T12:22:39.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357481,1773490959866,-169.38985709,0.00048999,30,"2026-03-14T12:22:39.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357482,1773490959894,-322.1011925,0.00048999,30,"2026-03-14T12:22:39.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357483,1773490959922,-158.16,0.00049,120,"2026-03-14T12:22:39.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357484,1773490959950,-72900.0,0.00049,30,"2026-03-14T12:22:39.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357485,1773490959980,-151.37986034,0.00049,120,"2026-03-14T12:22:39.980",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357486,1773490960008,-529.8344355,0.00049,120,"2026-03-14T12:22:40.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357487,1773490960037,-155.48580031,0.00049,120,"2026-03-14T12:22:40.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357488,1773490960064,-2055.30805073,0.00049,120,"2026-03-14T12:22:40.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357489,1773490960282,-250000.0,0.00049,30,"2026-03-14T12:22:40.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357490,1773490960312,-234.43385985,0.00049,120,"2026-03-14T12:22:40.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357491,1773490960341,-615.5642891,0.00049,120,"2026-03-14T12:22:40.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357492,1773490960370,-1389.79472247,0.00049,120,"2026-03-14T12:22:40.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357493,1773490960398,-71324.95028624,0.00049,50,"2026-03-14T12:22:40.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357494,1773490960426,-14189.704565,0.00049,120,"2026-03-14T12:22:40.426",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357495,1773490960453,-53356.95233319,0.00049,120,"2026-03-14T12:22:40.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357496,1773490960481,-150.0,0.00049,88,"2026-03-14T12:22:40.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357497,1773490960509,-474.0,0.00049,60,"2026-03-14T12:22:40.509",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357498,1773490960539,-100000.0,0.00049,120,"2026-03-14T12:22:40.539",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357499,1773490960568,-100000.0,0.00049,120,"2026-03-14T12:22:40.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357500,1773490960597,-100000.0,0.00049,120,"2026-03-14T12:22:40.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357501,1773490960625,-11181.05238832,0.00049,120,"2026-03-14T12:22:40.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357502,1773490960653,-15253.02829194,0.00049,30,"2026-03-14T12:22:40.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357503,1773490960681,-151.0908214,0.00049005,120,"2026-03-14T12:22:40.681",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357504,1773490960710,-784.74,0.00049015,120,"2026-03-14T12:22:40.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357505,1773490960738,-150.0,0.00049028,30,"2026-03-14T12:22:40.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357506,1773490960767,-150.0,0.00049035,30,"2026-03-14T12:22:40.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357507,1773490960796,-150.0,0.00049043,30,"2026-03-14T12:22:40.796",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357508,1773490960824,-169.38985709,0.00049049,30,"2026-03-14T12:22:40.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357509,1773490960852,-150.0,0.00049049,30,"2026-03-14T12:22:40.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357510,1773490960881,-322.1011925,0.00049049,30,"2026-03-14T12:22:40.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357511,1773490960910,-1633.0,0.0004905,60,"2026-03-14T12:22:40.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357512,1773490960937,-150.0,0.00049069,30,"2026-03-14T12:22:40.937",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357513,1773490960968,-150.0,0.00049069,30,"2026-03-14T12:22:40.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357514,1773490960996,-150.0,0.00049072,30,"2026-03-14T12:22:40.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357515,1773490961027,-150.0,0.00049087,30,"2026-03-14T12:22:41.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357516,1773490961056,-150.0,0.00049087,30,"2026-03-14T12:22:41.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357517,1773490961082,-150.0,0.00049087,30,"2026-03-14T12:22:41.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357518,1773490961109,-169.38985709,0.00049099,30,"2026-03-14T12:22:41.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357519,1773490961137,-322.1011925,0.00049099,30,"2026-03-14T12:22:41.137",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357520,1773490961164,-150.0,0.00049108,30,"2026-03-14T12:22:41.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357521,1773490961192,-150.0,0.00049108,30,"2026-03-14T12:22:41.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357522,1773490961219,-150.0,0.00049138,30,"2026-03-14T12:22:41.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357523,1773490961247,-7277.67,0.00049144,120,"2026-03-14T12:22:41.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357524,1773490961274,-150.0,0.00049145,30,"2026-03-14T12:22:41.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357525,1773490961303,-169.38985709,0.00049149,30,"2026-03-14T12:22:41.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357526,1773490961331,-322.1011925,0.00049149,30,"2026-03-14T12:22:41.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357527,1773490961357,-150.0,0.00049158,30,"2026-03-14T12:22:41.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357528,1773490961385,-150.0,0.00049173,30,"2026-03-14T12:22:41.385",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357529,1773490961415,-150.0,0.0004919,30,"2026-03-14T12:22:41.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357530,1773490961445,-840.65615194,0.00049191,120,"2026-03-14T12:22:41.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357531,1773490961476,-169.38985709,0.00049199,30,"2026-03-14T12:22:41.476",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357532,1773490961508,-150.0,0.00049199,30,"2026-03-14T12:22:41.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357533,1773490961538,-322.1011925,0.00049199,30,"2026-03-14T12:22:41.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357534,1773490961566,-162.0,0.000492,120,"2026-03-14T12:22:41.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357535,1773490961594,-150.0,0.00049204,30,"2026-03-14T12:22:41.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357536,1773490961621,-150.0,0.00049224,30,"2026-03-14T12:22:41.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357537,1773490961648,-150.0,0.00049238,30,"2026-03-14T12:22:41.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357538,1773490961676,-150.0,0.00049238,30,"2026-03-14T12:22:41.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357539,1773490961705,-150.0,0.00049241,30,"2026-03-14T12:22:41.705",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357540,1773490961732,-150.0,0.00049243,30,"2026-03-14T12:22:41.732",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357541,1773490961761,-169.38985709,0.00049249,30,"2026-03-14T12:22:41.761",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357542,1773490961790,-322.1011925,0.00049249,30,"2026-03-14T12:22:41.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357543,1773490961819,-150.0,0.00049263,30,"2026-03-14T12:22:41.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357544,1773490961848,-150.0,0.00049284,30,"2026-03-14T12:22:41.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357545,1773490961875,-150.0,0.00049284,30,"2026-03-14T12:22:41.875",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357546,1773490961911,-150.0,0.00049293,30,"2026-03-14T12:22:41.911",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357547,1773490961949,-169.38985709,0.00049299,30,"2026-03-14T12:22:41.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357548,1773490961987,-322.1011925,0.00049299,30,"2026-03-14T12:22:41.987",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357549,1773490962021,-695.86760875,0.000493,120,"2026-03-14T12:22:42.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357550,1773490962058,-150.0,0.00049304,30,"2026-03-14T12:22:42.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357551,1773490962092,-527.61234069,0.00049314,30,"2026-03-14T12:22:42.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357552,1773490962123,-500.0,0.00049315,120,"2026-03-14T12:22:42.123",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357553,1773490962158,-429.21803242,0.00049315,90,"2026-03-14T12:22:42.158",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357554,1773490962193,-174.87674103,0.00049315,30,"2026-03-14T12:22:42.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357555,1773490962229,-157.38906692,0.00049315,30,"2026-03-14T12:22:42.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357556,1773490962263,-1500.0,0.00049315,30,"2026-03-14T12:22:42.263",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357557,1773490962298,-1500.0,0.00049315,30,"2026-03-14T12:22:42.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357558,1773490962335,-151.0,0.00049315,120,"2026-03-14T12:22:42.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357559,1773490962370,-151.0,0.00049315,120,"2026-03-14T12:22:42.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357560,1773490962406,-151.0,0.00049315,120,"2026-03-14T12:22:42.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357561,1773490962445,-151.0,0.00049315,120,"2026-03-14T12:22:42.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357562,1773490962481,-151.0,0.00049315,120,"2026-03-14T12:22:42.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357563,1773490962512,-151.0,0.00049315,120,"2026-03-14T12:22:42.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357564,1773490962547,-151.0,0.00049315,120,"2026-03-14T12:22:42.547",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357565,1773490962581,-151.0,0.00049315,120,"2026-03-14T12:22:42.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357566,1773490962613,-151.0,0.00049315,120,"2026-03-14T12:22:42.613",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357567,1773490962648,-151.0,0.00049315,120,"2026-03-14T12:22:42.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357568,1773490962682,-151.0,0.00049315,120,"2026-03-14T12:22:42.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357569,1773490962713,-151.0,0.00049315,120,"2026-03-14T12:22:42.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357570,1773490962744,-151.0,0.00049315,120,"2026-03-14T12:22:42.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357571,1773490962776,-151.0,0.00049315,120,"2026-03-14T12:22:42.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357572,1773490962807,-151.0,0.00049315,120,"2026-03-14T12:22:42.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357573,1773490962839,-151.0,0.00049315,120,"2026-03-14T12:22:42.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357574,1773490962870,-252.285339,0.00049315,120,"2026-03-14T12:22:42.870",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357575,1773490963160,151.0,0.00045068,120,"2026-03-14T12:22:43.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357576,1773490963209,151.0,0.00045068,120,"2026-03-14T12:22:43.209",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357577,1773490963246,940.02,0.000388,30,"2026-03-14T12:22:43.246",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357578,1773490963284,151.0,0.00045068,120,"2026-03-14T12:22:43.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357579,1773490963321,940.02,0.000404,30,"2026-03-14T12:22:43.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357580,1773490963364,151.0,0.00045068,120,"2026-03-14T12:22:43.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357581,1773490963406,151.0,0.00045068,120,"2026-03-14T12:22:43.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357582,1773490963438,940.02,0.000415,30,"2026-03-14T12:22:43.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357583,1773490963477,940.02,0.00043,30,"2026-03-14T12:22:43.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357584,1773490963510,151.0,0.00045068,120,"2026-03-14T12:22:43.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357585,1773490963764,940.02,0.000444,30,"2026-03-14T12:22:43.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357586,1773490963816,227.572345,0.00045068,120,"2026-03-14T12:22:43.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357587,1773490963850,940.02,0.00049,30,"2026-03-14T12:22:43.850",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357588,1773490963892,151.0,0.00047727,30,"2026-03-14T12:22:43.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357589,1773490963927,151.0,0.00047731,30,"2026-03-14T12:22:43.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357590,1773490963959,151.0,0.0004774,30,"2026-03-14T12:22:43.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357591,1773490963997,151.0,0.00047749,30,"2026-03-14T12:22:43.997",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357592,1773490964041,151.0,0.00047746,30,"2026-03-14T12:22:44.041",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357593,1773490964073,151.0,0.00047777,30,"2026-03-14T12:22:44.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357594,1773490964342,200.0,0.00041096,120,"2026-03-14T12:22:44.342",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357633,1773491253807,365.39470542,0.00015,30,"2026-03-14T12:27:33.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357641,1773491431599,-508.0,0.00017,2,"2026-03-14T12:30:31.599",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357642,1773491431609,-3583.94786815,0.00017006,2,"2026-03-14T12:30:31.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357643,1773491431653,-2573.80213185,0.00017006,2,"2026-03-14T12:30:31.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357644,1773491431663,-195.0,0.00017201,2,"2026-03-14T12:30:31.663",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357645,1773491431672,-195.0,0.00017356,2,"2026-03-14T12:30:31.672",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357646,1773491431682,-300.0,0.00017396,2,"2026-03-14T12:30:31.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357647,1773491431692,-1200.0,0.00017396,2,"2026-03-14T12:30:31.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357648,1773491431701,-3240.0,0.00017397,2,"2026-03-14T12:30:31.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357649,1773491431711,-1600.0,0.00017475,2,"2026-03-14T12:30:31.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357650,1773491431721,-615.27,0.00017505,2,"2026-03-14T12:30:31.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357651,1773491431731,-150.0,0.00017509,2,"2026-03-14T12:30:31.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357652,1773491431741,-3219.87,0.0001753,2,"2026-03-14T12:30:31.741",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357653,1773491431751,-1171.35,0.00017544,2,"2026-03-14T12:30:31.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357654,1773491431761,-335.23,0.00017567,2,"2026-03-14T12:30:31.761",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357655,1773491431770,-200.0,0.00017786,2,"2026-03-14T12:30:31.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357656,1773491431781,-166.67,0.00017926,2,"2026-03-14T12:30:31.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357657,1773491431794,-205.8,0.00018165,2,"2026-03-14T12:30:31.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357658,1773491431804,-811.66,0.00018204,2,"2026-03-14T12:30:31.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357659,1773491431815,-540.0,0.00018204,2,"2026-03-14T12:30:31.815",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357661,1773491431824,-415.33639726,0.00018214,2,"2026-03-14T12:30:31.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357663,1773491431834,-2000.0,0.00018248,2,"2026-03-14T12:30:31.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357665,1773491431844,-1112.0,0.00018283,2,"2026-03-14T12:30:31.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357667,1773491431854,-829.0,0.0001832,2,"2026-03-14T12:30:31.854",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357668,1773491431864,-1000.0,0.00018356,2,"2026-03-14T12:30:31.864",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357670,1773491431874,-651.86853533,0.000185,3,"2026-03-14T12:30:31.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357673,1773491431884,-1594.80333132,0.000185,3,"2026-03-14T12:30:31.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357674,1773491431893,-384.0,0.00018508,2,"2026-03-14T12:30:31.893",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357676,1773491431903,-653.0,0.00018544,2,"2026-03-14T12:30:31.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357678,1773491431912,-273.71330358,0.00018545,2,"2026-03-14T12:30:31.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357680,1773491431922,-460.0,0.00018581,2,"2026-03-14T12:30:31.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357682,1773491431932,-3045.56344706,0.00018587,2,"2026-03-14T12:30:31.932",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357684,1773491431942,-3421.1234,0.00018596,2,"2026-03-14T12:30:31.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357686,1773491431951,-4376.4712,0.00018597,2,"2026-03-14T12:30:31.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357688,1773491431960,-865.3277,0.00018597,2,"2026-03-14T12:30:31.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357690,1773491431970,-8554.6245,0.00018597,2,"2026-03-14T12:30:31.970",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357692,1773491431980,-2500.0,0.00018597,2,"2026-03-14T12:30:31.980",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357694,1773491431989,-731.8971,0.00018597,2,"2026-03-14T12:30:31.989",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357696,1773491431998,-675.10541556,0.00018597,2,"2026-03-14T12:30:31.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357698,1773491432008,-6347.21036525,0.00018597,2,"2026-03-14T12:30:32.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357700,1773491432018,-10279.58539148,0.00018597,2,"2026-03-14T12:30:32.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357702,1773491432027,-6594.14870444,0.00018597,2,"2026-03-14T12:30:32.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357704,1773491432036,-1801.42140615,0.00018597,2,"2026-03-14T12:30:32.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357706,1773491432046,-215.96054612,0.00018597,2,"2026-03-14T12:30:32.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357708,1773491432055,-200.0,0.000186,6,"2026-03-14T12:30:32.055",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357710,1773491432064,-1000.0,0.00018623,2,"2026-03-14T12:30:32.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357712,1773491432074,-1999.0,0.0001863,2,"2026-03-14T12:30:32.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357714,1773491432083,-159.83968,0.00018673,2,"2026-03-14T12:30:32.083",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357716,1773491432092,-160.04800079,0.00018673,2,"2026-03-14T12:30:32.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357718,1773491432101,-500.0,0.00018673,2,"2026-03-14T12:30:32.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357719,1773491432110,-500.0,0.00018673,2,"2026-03-14T12:30:32.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357720,1773491432120,-500.0,0.00018673,2,"2026-03-14T12:30:32.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357721,1773491432129,-160.78545247,0.00018673,2,"2026-03-14T12:30:32.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357722,1773491432139,-160.048,0.00018673,2,"2026-03-14T12:30:32.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357723,1773491432148,-160.048,0.00018673,2,"2026-03-14T12:30:32.148",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357724,1773491432157,-501.38283497,0.00018673,2,"2026-03-14T12:30:32.157",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357725,1773491432167,-500.46927556,0.00018673,2,"2026-03-14T12:30:32.167",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357726,1773491432185,-388.60866893,0.00018673,2,"2026-03-14T12:30:32.185",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357727,1773491432196,-500.0,0.00018696,2,"2026-03-14T12:30:32.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357728,1773491432206,-500.0,0.00018696,2,"2026-03-14T12:30:32.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357729,1773491432216,-500.0,0.00018696,2,"2026-03-14T12:30:32.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357730,1773491432225,-500.0,0.00018696,2,"2026-03-14T12:30:32.225",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357731,1773491432235,-500.0,0.00018696,2,"2026-03-14T12:30:32.235",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357732,1773491432244,-500.0,0.00018696,2,"2026-03-14T12:30:32.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357733,1773491432257,-500.0,0.00018696,2,"2026-03-14T12:30:32.257",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357734,1773491432267,-500.0,0.00018696,2,"2026-03-14T12:30:32.267",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357735,1773491432277,-500.0,0.00018696,2,"2026-03-14T12:30:32.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357736,1773491432287,-500.0,0.00018696,2,"2026-03-14T12:30:32.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357737,1773491432297,-500.0,0.00018696,2,"2026-03-14T12:30:32.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357738,1773491432307,-500.0,0.00018696,2,"2026-03-14T12:30:32.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357739,1773491432317,-500.0,0.00018696,2,"2026-03-14T12:30:32.317",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357740,1773491432331,-500.0,0.00018696,2,"2026-03-14T12:30:32.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357741,1773491432341,-500.0,0.00018696,2,"2026-03-14T12:30:32.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357742,1773491432351,-500.0,0.00018696,2,"2026-03-14T12:30:32.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357743,1773491432360,-500.0,0.00018696,2,"2026-03-14T12:30:32.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357744,1773491432370,-500.0,0.00018696,2,"2026-03-14T12:30:32.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357745,1773491432380,-500.0,0.00018696,2,"2026-03-14T12:30:32.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357746,1773491432391,-500.0,0.00018696,2,"2026-03-14T12:30:32.391",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357747,1773491432403,-500.0,0.00018696,2,"2026-03-14T12:30:32.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357748,1773491432413,-500.0,0.00018696,2,"2026-03-14T12:30:32.413",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357749,1773491432422,-500.0,0.00018696,2,"2026-03-14T12:30:32.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357750,1773491432432,-500.0,0.00018696,2,"2026-03-14T12:30:32.432",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357751,1773491432442,-500.0,0.00018696,2,"2026-03-14T12:30:32.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357752,1773491432451,-500.0,0.00018696,2,"2026-03-14T12:30:32.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357753,1773491432461,-322.94184242,0.00018696,2,"2026-03-14T12:30:32.461",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357754,1773491432471,-441.53833893,0.00018696,2,"2026-03-14T12:30:32.471",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357755,1773491432481,-221.21226453,0.00018696,2,"2026-03-14T12:30:32.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357756,1773491432494,-278.78773547,0.00018696,2,"2026-03-14T12:30:32.494",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357757,1773491432504,-308.46140861,0.00018696,2,"2026-03-14T12:30:32.504",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357758,1773491432514,-500.0,0.00018696,2,"2026-03-14T12:30:32.514",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357759,1773491432523,-786.16,0.00018696,2,"2026-03-14T12:30:32.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357760,1773491432534,-500.0,0.00018696,2,"2026-03-14T12:30:32.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357761,1773491432543,-500.0,0.00018696,2,"2026-03-14T12:30:32.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357762,1773491432556,-500.0,0.00018696,2,"2026-03-14T12:30:32.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357763,1773491432567,-500.0,0.00018696,2,"2026-03-14T12:30:32.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357764,1773491432577,-500.0,0.00018696,2,"2026-03-14T12:30:32.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357765,1773491432587,-500.0,0.00018696,2,"2026-03-14T12:30:32.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357766,1773491432596,-500.0,0.00018696,2,"2026-03-14T12:30:32.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357767,1773491432606,-500.0,0.00018696,2,"2026-03-14T12:30:32.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357768,1773491432615,-500.0,0.00018696,2,"2026-03-14T12:30:32.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357769,1773491432626,-500.0,0.00018696,2,"2026-03-14T12:30:32.626",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357770,1773491432636,-500.0,0.00018696,2,"2026-03-14T12:30:32.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357771,1773491432646,-500.0,0.00018696,2,"2026-03-14T12:30:32.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357772,1773491432656,-500.0,0.00018696,2,"2026-03-14T12:30:32.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357773,1773491432665,-500.0,0.00018696,2,"2026-03-14T12:30:32.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357774,1773491432675,-500.0,0.00018696,2,"2026-03-14T12:30:32.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357775,1773491432684,-500.0,0.00018696,2,"2026-03-14T12:30:32.684",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357776,1773491432694,-500.0,0.00018696,2,"2026-03-14T12:30:32.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357777,1773491432703,-500.0,0.00018696,2,"2026-03-14T12:30:32.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357778,1773491432715,-500.0,0.00018696,2,"2026-03-14T12:30:32.715",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357779,1773491432725,-500.0,0.00018696,2,"2026-03-14T12:30:32.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357780,1773491432734,-500.0,0.00018696,2,"2026-03-14T12:30:32.734",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357781,1773491432744,-9687.93275988,0.00018697,2,"2026-03-14T12:30:32.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357782,1773491432759,-3365.13256601,0.00018697,2,"2026-03-14T12:30:32.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357783,1773491432774,-1711.61771474,0.00018697,2,"2026-03-14T12:30:32.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357784,1773491432786,-1297.71236689,0.00018697,2,"2026-03-14T12:30:32.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357785,1773491432798,-987.95536,0.00018697,2,"2026-03-14T12:30:32.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357786,1773491432809,-869.66570832,0.00018697,2,"2026-03-14T12:30:32.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357787,1773491432820,-343.22158602,0.00018697,2,"2026-03-14T12:30:32.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357790,1773491437841,-14646.37780608,0.00018697,2,"2026-03-14T12:30:37.841",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357809,1773491440049,-159.65926722,0.00018597,2,"2026-03-14T12:30:40.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357810,1773491440059,-174.15966064,0.00018696,2,"2026-03-14T12:30:40.059",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357813,1773491442776,-325.84033936,0.00018696,2,"2026-03-14T12:30:42.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357815,1773491442786,-553.99342957,0.00018697,2,"2026-03-14T12:30:42.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357833,1773491442940,-1337.79988137,0.00018697,2,"2026-03-14T12:30:42.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357835,1773491442952,-8202.48941519,0.00018697,2,"2026-03-14T12:30:42.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357837,1773491442963,-138166.18359393,0.00018697,2,"2026-03-14T12:30:42.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357839,1773491442975,-680.76275655,0.00018697,2,"2026-03-14T12:30:42.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357841,1773491445624,-423.40184853,0.00018697,2,"2026-03-14T12:30:45.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357842,1773491445682,-431.885,0.00018697,2,"2026-03-14T12:30:45.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357843,1773491445693,-1123.71239335,0.00018697,2,"2026-03-14T12:30:45.693",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357848,1773491446845,-1990186.32281357,0.00018697,2,"2026-03-14T12:30:46.845",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357849,1773491446855,-583946.5733,0.00018697,2,"2026-03-14T12:30:46.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357850,1773491446866,-2367.29,0.00018697,2,"2026-03-14T12:30:46.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357851,1773491446875,-400.0,0.000187,6,"2026-03-14T12:30:46.875",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357852,1773491446885,-250.0,0.000187,2,"2026-03-14T12:30:46.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357853,1773491446895,-600.0,0.000187,2,"2026-03-14T12:30:46.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357854,1773491446904,-179.49839145,0.000187,2,"2026-03-14T12:30:46.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357855,1773491446915,-195.0,0.00018706,2,"2026-03-14T12:30:46.915",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357856,1773491446925,-1461.48110588,0.00018723,2,"2026-03-14T12:30:46.925",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357857,1773491446934,-617.37656424,0.00018723,2,"2026-03-14T12:30:46.934",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357858,1773491446943,-500.0,0.00018741,2,"2026-03-14T12:30:46.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357859,1773491446953,-6347.21036519,0.00018742,2,"2026-03-14T12:30:46.953",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357860,1773491446962,-6594.14870443,0.00018742,2,"2026-03-14T12:30:46.962",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357861,1773491446971,-506.85,0.00018796,2,"2026-03-14T12:30:46.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357862,1773491446980,-500.0,0.00018796,2,"2026-03-14T12:30:46.980",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357863,1773491446990,-500.0,0.00018796,2,"2026-03-14T12:30:46.990",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357864,1773491446999,-500.0,0.00018796,2,"2026-03-14T12:30:46.999",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357865,1773491447009,-500.0,0.00018796,2,"2026-03-14T12:30:47.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357866,1773491447019,-500.0,0.00018796,2,"2026-03-14T12:30:47.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357867,1773491447030,-525.98905165,0.00018796,2,"2026-03-14T12:30:47.030",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357868,1773491447040,-500.0,0.00018796,2,"2026-03-14T12:30:47.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357869,1773491447049,-500.0,0.00018796,2,"2026-03-14T12:30:47.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357870,1773491447059,-500.0,0.00018796,2,"2026-03-14T12:30:47.059",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357871,1773491447067,-500.0,0.00018796,2,"2026-03-14T12:30:47.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357872,1773491447076,-500.0,0.00018796,2,"2026-03-14T12:30:47.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357873,1773491447086,-164.0,0.000188,2,"2026-03-14T12:30:47.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357874,1773491447095,-700.0,0.000188,6,"2026-03-14T12:30:47.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357875,1773491447104,-139177.18153769,0.00018805,2,"2026-03-14T12:30:47.104",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357876,1773491447113,-1801.42140611,0.00018858,2,"2026-03-14T12:30:47.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357877,1773491447122,-500.0,0.00018873,2,"2026-03-14T12:30:47.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357878,1773491447131,-500.0,0.00018873,2,"2026-03-14T12:30:47.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357879,1773491447140,-500.0,0.00018873,2,"2026-03-14T12:30:47.140",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357880,1773491447151,-500.0,0.00018873,2,"2026-03-14T12:30:47.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357881,1773491447160,-316.68260691,0.00018873,2,"2026-03-14T12:30:47.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357882,1773491447170,-501.70326432,0.00018873,2,"2026-03-14T12:30:47.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357883,1773491447180,-500.0,0.00018873,2,"2026-03-14T12:30:47.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357884,1773491447191,-500.0,0.00018873,2,"2026-03-14T12:30:47.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357885,1773491447200,-210.33695633,0.00018873,2,"2026-03-14T12:30:47.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357886,1773491447210,-500.0,0.00018873,2,"2026-03-14T12:30:47.210",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357887,1773491447219,-500.0,0.00018873,2,"2026-03-14T12:30:47.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357888,1773491447229,-500.0,0.00018873,2,"2026-03-14T12:30:47.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357889,1773491447239,-500.0,0.00018873,2,"2026-03-14T12:30:47.239",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357890,1773491447249,-500.0,0.00018873,2,"2026-03-14T12:30:47.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357891,1773491447259,-160.048,0.00018873,2,"2026-03-14T12:30:47.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357892,1773491447268,-500.0,0.00018873,2,"2026-03-14T12:30:47.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357893,1773491447279,-500.0,0.00018873,2,"2026-03-14T12:30:47.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357894,1773491447288,-500.0,0.00018873,2,"2026-03-14T12:30:47.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357895,1773491447297,-500.22378811,0.00018873,2,"2026-03-14T12:30:47.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357896,1773491447306,-517.23170255,0.00018873,2,"2026-03-14T12:30:47.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357897,1773491447316,-6347.21036519,0.00018887,2,"2026-03-14T12:30:47.316",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357898,1773491447328,-6594.14870443,0.00018887,2,"2026-03-14T12:30:47.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357899,1773491447339,-248.25,0.00018895,2,"2026-03-14T12:30:47.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357900,1773491447348,-500.0,0.00018899,2,"2026-03-14T12:30:47.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357901,1773491447359,-73741.3388596,0.000189,2,"2026-03-14T12:30:47.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357902,1773491447369,-900.0,0.000189,6,"2026-03-14T12:30:47.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357903,1773491447379,-1000.0,0.00018904,2,"2026-03-14T12:30:47.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357904,1773491447388,-166.67,0.00018912,2,"2026-03-14T12:30:47.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357905,1773491447397,-500.0,0.0001897,2,"2026-03-14T12:30:47.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357906,1773491447408,-786.16,0.0001897,2,"2026-03-14T12:30:47.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357907,1773491447418,-420.0,0.00018993,2,"2026-03-14T12:30:47.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357908,1773491447427,-4741.00799026,0.00019,2,"2026-03-14T12:30:47.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357909,1773491447437,-360.86993681,0.0001901,7,"2026-03-14T12:30:47.437",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357910,1773491447446,-6347.21036519,0.00019031,2,"2026-03-14T12:30:47.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357911,1773491447456,-6594.14870443,0.00019031,2,"2026-03-14T12:30:47.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357912,1773491447465,-1680.0,0.00019087,2,"2026-03-14T12:30:47.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357913,1773491447475,-1228.18034748,0.000191,2,"2026-03-14T12:30:47.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357914,1773491447484,-540.0,0.00019114,2,"2026-03-14T12:30:47.484",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357915,1773491447493,-1801.42140611,0.00019118,2,"2026-03-14T12:30:47.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357916,1773491447502,-900.59,0.00019159,2,"2026-03-14T12:30:47.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357917,1773491447511,-6347.21036519,0.00019176,2,"2026-03-14T12:30:47.511",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357918,1773491447521,-6594.14870443,0.00019176,2,"2026-03-14T12:30:47.521",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357919,1773491447530,-1999.0,0.00019178,2,"2026-03-14T12:30:47.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357920,1773491447541,-500.0,0.00019221,2,"2026-03-14T12:30:47.541",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357921,1773491447551,-1001.3548295,0.00019221,2,"2026-03-14T12:30:47.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357922,1773491447560,-500.0,0.00019221,2,"2026-03-14T12:30:47.560",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357923,1773491447569,-2102.0,0.00019232,5,"2026-03-14T12:30:47.569",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357924,1773491447578,-2341.0,0.00019232,5,"2026-03-14T12:30:47.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357925,1773491447587,-500.0,0.00019244,2,"2026-03-14T12:30:47.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357926,1773491447596,-786.16,0.00019244,2,"2026-03-14T12:30:47.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357927,1773491447605,-153.99407455,0.00019305,2,"2026-03-14T12:30:47.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357928,1773491447615,-6347.21036519,0.00019321,2,"2026-03-14T12:30:47.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357929,1773491447624,-6594.14870443,0.00019321,2,"2026-03-14T12:30:47.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357930,1773491447634,-1732.75,0.00019355,2,"2026-03-14T12:30:47.634",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357931,1773491447643,-296.0,0.0001937,2,"2026-03-14T12:30:47.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357932,1773491447653,-1801.42140611,0.00019379,2,"2026-03-14T12:30:47.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357933,1773491447663,-492.69437203,0.00019421,2,"2026-03-14T12:30:47.663",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357934,1773491447673,-500.0,0.00019421,2,"2026-03-14T12:30:47.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357935,1773491447683,-500.0,0.00019421,2,"2026-03-14T12:30:47.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357936,1773491447694,-489.52059892,0.00019421,2,"2026-03-14T12:30:47.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357937,1773491447704,-500.0,0.00019421,2,"2026-03-14T12:30:47.704",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357938,1773491447713,-168.0,0.00019429,2,"2026-03-14T12:30:47.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357939,1773491447722,-2807.0,0.0001943,2,"2026-03-14T12:30:47.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357940,1773491447731,-691.0,0.00019437,2,"2026-03-14T12:30:47.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357941,1773491447741,-168.0,0.00019446,2,"2026-03-14T12:30:47.741",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357942,1773491447750,-6347.21036519,0.00019466,2,"2026-03-14T12:30:47.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357943,1773491447759,-6594.14870443,0.00019466,2,"2026-03-14T12:30:47.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357944,1773491447768,-168.0,0.00019483,2,"2026-03-14T12:30:47.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357945,1773491447777,-300.0,0.000195,2,"2026-03-14T12:30:47.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357946,1773491447787,-9626.0918022,0.000195,2,"2026-03-14T12:30:47.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357947,1773491447796,-500.0,0.00019518,2,"2026-03-14T12:30:47.796",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357948,1773491447805,-786.16,0.00019518,2,"2026-03-14T12:30:47.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357949,1773491447814,-2634.0,0.00019539,5,"2026-03-14T12:30:47.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357950,1773491447824,-160.0,0.00019558,2,"2026-03-14T12:30:47.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357951,1773491447833,-168.0,0.00019567,2,"2026-03-14T12:30:47.833",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357952,1773491447842,-8628.53,0.00019589,2,"2026-03-14T12:30:47.842",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357953,1773491447851,-6347.21036519,0.0001961,2,"2026-03-14T12:30:47.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357954,1773491447860,-6594.14870443,0.0001961,2,"2026-03-14T12:30:47.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357955,1773491447868,-3509.0,0.00019613,2,"2026-03-14T12:30:47.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357956,1773491447877,-1624.23,0.00019639,2,"2026-03-14T12:30:47.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357957,1773491447886,-1801.42140611,0.00019639,2,"2026-03-14T12:30:47.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357958,1773491447895,-1600.0,0.00019659,2,"2026-03-14T12:30:47.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357959,1773491447904,-6079.9912,0.00019663,2,"2026-03-14T12:30:47.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357960,1773491447913,-1200.0,0.000197,7,"2026-03-14T12:30:47.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357961,1773491447922,-150.0,0.00019708,2,"2026-03-14T12:30:47.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357962,1773491447931,-278.52663822,0.00019708,2,"2026-03-14T12:30:47.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357963,1773491447940,-150.0,0.00019708,2,"2026-03-14T12:30:47.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357964,1773491447949,-150.0,0.00019708,2,"2026-03-14T12:30:47.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357965,1773491447958,-150.0,0.00019708,2,"2026-03-14T12:30:47.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357966,1773491447967,-150.0,0.00019708,2,"2026-03-14T12:30:47.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357967,1773491447976,-150.0,0.00019708,2,"2026-03-14T12:30:47.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357968,1773491447985,-150.0,0.00019708,2,"2026-03-14T12:30:47.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357969,1773491447994,-150.0,0.00019708,2,"2026-03-14T12:30:47.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357970,1773491448003,-150.0,0.00019708,2,"2026-03-14T12:30:48.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357971,1773491448012,-270.48763024,0.00019708,2,"2026-03-14T12:30:48.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357972,1773491448022,-200.0,0.00019708,2,"2026-03-14T12:30:48.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357973,1773491448031,-555.0,0.00019708,2,"2026-03-14T12:30:48.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357974,1773491448040,-150.0,0.00019708,2,"2026-03-14T12:30:48.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357975,1773491448049,-150.0,0.00019708,2,"2026-03-14T12:30:48.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357976,1773491448058,-150.0,0.00019708,2,"2026-03-14T12:30:48.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357977,1773491448067,-500.0,0.00019708,2,"2026-03-14T12:30:48.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357978,1773491448079,-254.00301513,0.00019708,2,"2026-03-14T12:30:48.079",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357979,1773491448088,-150.0,0.00019708,2,"2026-03-14T12:30:48.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357980,1773491448097,-500.0,0.00019708,2,"2026-03-14T12:30:48.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357981,1773491448106,-150.0,0.00019708,2,"2026-03-14T12:30:48.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357982,1773491448115,-150.0,0.00019708,2,"2026-03-14T12:30:48.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357983,1773491448124,-500.0,0.00019708,2,"2026-03-14T12:30:48.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357984,1773491448133,-500.0,0.00019708,2,"2026-03-14T12:30:48.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357985,1773491448142,-200.0,0.00019708,2,"2026-03-14T12:30:48.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357986,1773491448151,-420.0,0.00019708,2,"2026-03-14T12:30:48.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357987,1773491448160,-500.0,0.00019708,2,"2026-03-14T12:30:48.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357988,1773491448169,-500.0,0.00019708,2,"2026-03-14T12:30:48.169",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357989,1773491448178,-500.0,0.00019708,2,"2026-03-14T12:30:48.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357990,1773491448187,-500.0,0.00019708,2,"2026-03-14T12:30:48.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357991,1773491448196,-150.0,0.00019708,2,"2026-03-14T12:30:48.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357992,1773491448204,-150.0,0.00019744,2,"2026-03-14T12:30:48.204",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357993,1773491448213,-1260.0,0.00019744,2,"2026-03-14T12:30:48.213",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357994,1773491448222,-1214.0,0.00019744,2,"2026-03-14T12:30:48.222",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357995,1773491448231,-923.0,0.00019744,2,"2026-03-14T12:30:48.231",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357996,1773491448240,-1343.0,0.00019744,2,"2026-03-14T12:30:48.240",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357997,1773491448249,-1062.514,0.00019744,2,"2026-03-14T12:30:48.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357998,1773491448258,-6347.21036519,0.00019755,2,"2026-03-14T12:30:48.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408357999,1773491448267,-6594.14870443,0.00019755,2,"2026-03-14T12:30:48.267",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358000,1773491448277,-157.163,0.0001976,2,"2026-03-14T12:30:48.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358001,1773491448285,-150.0,0.00019763,2,"2026-03-14T12:30:48.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358002,1773491448295,-187.38563793,0.00019763,2,"2026-03-14T12:30:48.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358003,1773491448304,-150.0,0.00019763,2,"2026-03-14T12:30:48.304",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358004,1773491448312,-150.0,0.00019763,2,"2026-03-14T12:30:48.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358005,1773491448321,-150.0,0.00019763,2,"2026-03-14T12:30:48.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358006,1773491448333,-555.0,0.00019763,2,"2026-03-14T12:30:48.333",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358007,1773491448342,-150.0,0.00019763,2,"2026-03-14T12:30:48.342",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358008,1773491448351,-150.0,0.00019763,2,"2026-03-14T12:30:48.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358009,1773491448360,-157.95050099,0.00019763,2,"2026-03-14T12:30:48.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358010,1773491448370,-502.168302,0.00019763,2,"2026-03-14T12:30:48.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358011,1773491448379,-500.0,0.00019763,2,"2026-03-14T12:30:48.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358012,1773491448389,-150.0,0.00019763,2,"2026-03-14T12:30:48.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358013,1773491448398,-150.0,0.00019763,2,"2026-03-14T12:30:48.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358014,1773491448408,-500.0,0.00019763,2,"2026-03-14T12:30:48.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358015,1773491448418,-500.0,0.00019763,2,"2026-03-14T12:30:48.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358016,1773491448427,-420.0,0.00019763,2,"2026-03-14T12:30:48.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358017,1773491448436,-500.0,0.00019763,2,"2026-03-14T12:30:48.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358018,1773491448445,-500.0,0.00019763,2,"2026-03-14T12:30:48.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358019,1773491448455,-500.0,0.00019763,2,"2026-03-14T12:30:48.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358020,1773491448464,-500.0,0.00019763,2,"2026-03-14T12:30:48.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358021,1773491448473,-150.0,0.00019763,2,"2026-03-14T12:30:48.473",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358022,1773491448482,-168.0,0.00019764,2,"2026-03-14T12:30:48.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358023,1773491448491,-786.16,0.00019792,2,"2026-03-14T12:30:48.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358024,1773491448500,-200.0,0.000198,7,"2026-03-14T12:30:48.500",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358025,1773491448509,-993.65137158,0.000198,2,"2026-03-14T12:30:48.509",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358026,1773491448518,-200.0,0.00019818,2,"2026-03-14T12:30:48.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358027,1773491448527,-172.08638576,0.00019818,2,"2026-03-14T12:30:48.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358028,1773491448537,-200.0,0.00019818,2,"2026-03-14T12:30:48.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358029,1773491448547,-555.0,0.00019818,2,"2026-03-14T12:30:48.547",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358030,1773491448557,-150.0,0.00019818,2,"2026-03-14T12:30:48.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358031,1773491448566,-150.0,0.00019818,2,"2026-03-14T12:30:48.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358032,1773491448576,-200.0,0.00019818,2,"2026-03-14T12:30:48.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358033,1773491448586,-500.0,0.00019818,2,"2026-03-14T12:30:48.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358034,1773491448595,-200.0,0.00019818,2,"2026-03-14T12:30:48.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358035,1773491448603,-500.0,0.00019818,2,"2026-03-14T12:30:48.603",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358036,1773491448612,-500.0,0.00019818,2,"2026-03-14T12:30:48.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358037,1773491448621,-420.0,0.00019818,2,"2026-03-14T12:30:48.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358038,1773491448631,-500.0,0.00019818,2,"2026-03-14T12:30:48.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358039,1773491448639,-500.0,0.00019818,2,"2026-03-14T12:30:48.639",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358040,1773491448648,-500.0,0.00019818,2,"2026-03-14T12:30:48.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358041,1773491448659,-500.0,0.00019818,2,"2026-03-14T12:30:48.659",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358042,1773491448669,-150.0,0.00019818,2,"2026-03-14T12:30:48.669",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358043,1773491448678,-248.25,0.0001984,2,"2026-03-14T12:30:48.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358044,1773491448688,-150.0,0.00019864,2,"2026-03-14T12:30:48.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358045,1773491448699,-150.0,0.00019864,2,"2026-03-14T12:30:48.699",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358046,1773491448708,-150.0,0.00019864,2,"2026-03-14T12:30:48.708",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358047,1773491448717,-150.0,0.00019864,2,"2026-03-14T12:30:48.717",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358048,1773491448727,-150.0,0.00019864,2,"2026-03-14T12:30:48.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358049,1773491448738,-150.0,0.00019864,2,"2026-03-14T12:30:48.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358050,1773491448749,-150.0,0.00019864,2,"2026-03-14T12:30:48.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358051,1773491448759,-555.0,0.00019872,2,"2026-03-14T12:30:48.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358052,1773491448770,-200.0,0.00019872,2,"2026-03-14T12:30:48.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358053,1773491448781,-150.0,0.00019872,2,"2026-03-14T12:30:48.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358054,1773491448791,-500.0,0.00019872,2,"2026-03-14T12:30:48.791",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358055,1773491448800,-200.0,0.00019872,2,"2026-03-14T12:30:48.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358056,1773491448810,-500.0,0.00019872,2,"2026-03-14T12:30:48.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358057,1773491448820,-420.0,0.00019872,2,"2026-03-14T12:30:48.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358058,1773491448830,-500.0,0.00019872,2,"2026-03-14T12:30:48.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358059,1773491448840,-200.0,0.00019872,2,"2026-03-14T12:30:48.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358060,1773491448849,-200.0,0.00019872,2,"2026-03-14T12:30:48.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358061,1773491448859,-500.0,0.00019872,2,"2026-03-14T12:30:48.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358062,1773491448867,-200.0,0.00019872,2,"2026-03-14T12:30:48.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358063,1773491448878,-166.67,0.00019898,2,"2026-03-14T12:30:48.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358064,1773491448890,-200.0,0.000199,7,"2026-03-14T12:30:48.890",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358065,1773491448900,-6347.21036519,0.000199,2,"2026-03-14T12:30:48.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358066,1773491448911,-1801.42140611,0.000199,2,"2026-03-14T12:30:48.911",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358067,1773491448922,-2000.0,0.000199,2,"2026-03-14T12:30:48.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358068,1773491448931,-6594.14870443,0.000199,2,"2026-03-14T12:30:48.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358069,1773491448940,-555.0,0.00019927,2,"2026-03-14T12:30:48.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358070,1773491448949,-175.91475605,0.00019927,2,"2026-03-14T12:30:48.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358071,1773491448958,-500.0,0.00019927,2,"2026-03-14T12:30:48.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358072,1773491448967,-500.0,0.00019927,2,"2026-03-14T12:30:48.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358073,1773491448976,-420.0,0.00019927,2,"2026-03-14T12:30:48.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358074,1773491448986,-500.0,0.00019927,2,"2026-03-14T12:30:48.986",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358075,1773491448998,-500.0,0.00019927,2,"2026-03-14T12:30:48.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358076,1773491449008,-270.66103403,0.00019944,2,"2026-03-14T12:30:49.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358077,1773491449017,-261.0,0.00019949,2,"2026-03-14T12:30:49.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358078,1773491449027,-782.34,0.00019958,2,"2026-03-14T12:30:49.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358079,1773491449035,-700.0,0.0001997,2,"2026-03-14T12:30:49.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358080,1773491449044,-1200.0,0.0001997,2,"2026-03-14T12:30:49.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358081,1773491449053,-3572.0,0.00019973,2,"2026-03-14T12:30:49.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358082,1773491449062,-160.04800097,0.00019973,2,"2026-03-14T12:30:49.062",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358083,1773491449071,-500.57919258,0.00019973,2,"2026-03-14T12:30:49.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358084,1773491449080,-502.2044896,0.00019973,2,"2026-03-14T12:30:49.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358085,1773491449089,-500.0,0.00019973,2,"2026-03-14T12:30:49.089",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358086,1773491449097,-160.048,0.00019973,2,"2026-03-14T12:30:49.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358087,1773491449107,-500.0,0.00019973,2,"2026-03-14T12:30:49.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358088,1773491449116,-500.0,0.00019973,2,"2026-03-14T12:30:49.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358089,1773491449126,-500.0,0.00019973,2,"2026-03-14T12:30:49.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358090,1773491449136,-500.0,0.00019973,2,"2026-03-14T12:30:49.136",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358091,1773491449145,-565.36741899,0.00019973,2,"2026-03-14T12:30:49.145",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358092,1773491449154,-500.0,0.00019973,2,"2026-03-14T12:30:49.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358093,1773491449165,-1715.37752877,0.00019979,7,"2026-03-14T12:30:49.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358094,1773491449175,-555.0,0.00019982,2,"2026-03-14T12:30:49.175",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358095,1773491449184,-642.44579023,0.00019982,2,"2026-03-14T12:30:49.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358096,1773491449193,-500.0,0.00019982,2,"2026-03-14T12:30:49.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358097,1773491449205,-420.0,0.00019982,2,"2026-03-14T12:30:49.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358098,1773491449351,-500.0,0.00019982,2,"2026-03-14T12:30:49.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358099,1773491449360,-500.0,0.00019982,2,"2026-03-14T12:30:49.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358100,1773491449369,-500.0,0.00019999,2,"2026-03-14T12:30:49.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358101,1773491449379,-500.0,0.00019999,2,"2026-03-14T12:30:49.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358102,1773491449389,-500.0,0.00019999,2,"2026-03-14T12:30:49.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358103,1773491449398,-500.0,0.00019999,2,"2026-03-14T12:30:49.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358104,1773491449408,-500.0,0.00019999,2,"2026-03-14T12:30:49.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358105,1773491449418,-500.0,0.00019999,2,"2026-03-14T12:30:49.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358106,1773491449427,-349.16,0.00019999,2,"2026-03-14T12:30:49.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358107,1773491449436,-2202225.34175944,0.0002,2,"2026-03-14T12:30:49.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358108,1773491449446,-175667.44922813,0.0002,2,"2026-03-14T12:30:49.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358109,1773491449455,-1503.75323276,0.0002,2,"2026-03-14T12:30:49.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358110,1773491449465,-2223580.77030751,0.0002,2,"2026-03-14T12:30:49.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358111,1773491449474,-1306925.59751745,0.0002,2,"2026-03-14T12:30:49.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358112,1773491449483,-708266.85986481,0.0002,2,"2026-03-14T12:30:49.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358113,1773491449493,-645.4575277,0.0002,2,"2026-03-14T12:30:49.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358114,1773491449503,-160.05116755,0.0002,2,"2026-03-14T12:30:49.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358115,1773491449513,-220726.96776037,0.0002,2,"2026-03-14T12:30:49.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358116,1773491449523,-220568.39092498,0.0002,2,"2026-03-14T12:30:49.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358117,1773491449532,-5627.66304383,0.0002,4,"2026-03-14T12:30:49.532",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358118,1773491449541,-5852.38192832,0.0002,2,"2026-03-14T12:30:49.541",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358119,1773491449551,-97320.26071552,0.0002,2,"2026-03-14T12:30:49.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358120,1773491449559,-430.33564595,0.0002,2,"2026-03-14T12:30:49.559",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358121,1773491449568,-10004.54381569,0.0002,7,"2026-03-14T12:30:49.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358122,1773491449577,-191.05,0.0002,2,"2026-03-14T12:30:49.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358123,1773491449586,-157.73,0.0002,2,"2026-03-14T12:30:49.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358124,1773491449595,-151.0,0.0002,2,"2026-03-14T12:30:49.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358125,1773491449604,-151.0,0.0002,2,"2026-03-14T12:30:49.604",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358126,1773491449615,-151.0,0.0002,2,"2026-03-14T12:30:49.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358127,1773491449624,-151.0,0.0002,2,"2026-03-14T12:30:49.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358128,1773491449634,-151.0,0.0002,2,"2026-03-14T12:30:49.634",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358129,1773491449643,-151.0,0.0002,2,"2026-03-14T12:30:49.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358130,1773491449653,-151.0,0.0002,2,"2026-03-14T12:30:49.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358131,1773491449662,-151.0,0.0002,2,"2026-03-14T12:30:49.662",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358132,1773491449672,-220.945711,0.00020002,2,"2026-03-14T12:30:49.672",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358133,1773491449682,-8720.0,0.0002001,2,"2026-03-14T12:30:49.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358134,1773491449691,-540.0,0.00020024,2,"2026-03-14T12:30:49.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358135,1773491449701,-555.0,0.00020037,2,"2026-03-14T12:30:49.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358136,1773491449710,-500.0,0.00020037,2,"2026-03-14T12:30:49.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358137,1773491449720,-420.0,0.00020037,2,"2026-03-14T12:30:49.720",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358138,1773491449731,-500.0,0.00020037,2,"2026-03-14T12:30:49.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358139,1773491449741,-500.0,0.00020037,2,"2026-03-14T12:30:49.741",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358140,1773491449751,-168.0,0.00020047,2,"2026-03-14T12:30:49.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358141,1773491449759,-786.21115621,0.00020066,2,"2026-03-14T12:30:49.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358142,1773491449769,-168.0,0.00020071,2,"2026-03-14T12:30:49.769",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358143,1773491449777,-555.0,0.00020092,2,"2026-03-14T12:30:49.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358144,1773491449786,-500.0,0.00020092,2,"2026-03-14T12:30:49.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358145,1773491449795,-420.0,0.00020092,2,"2026-03-14T12:30:49.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358146,1773491449804,-500.0,0.00020092,2,"2026-03-14T12:30:49.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358147,1773491449813,-500.0,0.00020092,2,"2026-03-14T12:30:49.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358148,1773491449822,-519.64,0.00020126,2,"2026-03-14T12:30:49.822",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358149,1773491449831,-555.0,0.00020146,2,"2026-03-14T12:30:49.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358150,1773491449840,-500.0,0.00020146,2,"2026-03-14T12:30:49.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358151,1773491449850,-420.0,0.00020146,2,"2026-03-14T12:30:49.850",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358152,1773491449859,-500.0,0.00020146,2,"2026-03-14T12:30:49.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358153,1773491449868,-500.0,0.00020146,2,"2026-03-14T12:30:49.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358154,1773491449877,-555.0,0.00020201,2,"2026-03-14T12:30:49.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358155,1773491449886,-258.72964926,0.00020201,2,"2026-03-14T12:30:49.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358156,1773491449895,-420.0,0.00020201,2,"2026-03-14T12:30:49.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358157,1773491449904,-276.76586784,0.00020201,2,"2026-03-14T12:30:49.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358158,1773491449913,-500.0,0.00020201,2,"2026-03-14T12:30:49.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358159,1773491449922,-296.0,0.00020226,2,"2026-03-14T12:30:49.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358160,1773491449931,-782.34,0.00020232,2,"2026-03-14T12:30:49.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358161,1773491449940,-555.0,0.00020256,2,"2026-03-14T12:30:49.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358162,1773491449949,-420.0,0.00020256,2,"2026-03-14T12:30:49.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358163,1773491449959,-280.52031355,0.00020256,2,"2026-03-14T12:30:49.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358164,1773491449968,-296.0,0.00020307,2,"2026-03-14T12:30:49.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358165,1773491449979,-555.0,0.00020311,2,"2026-03-14T12:30:49.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358166,1773491449988,-420.0,0.00020311,2,"2026-03-14T12:30:49.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358167,1773491449998,-168.0,0.00020331,2,"2026-03-14T12:30:49.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358168,1773491450011,-296.0,0.00020341,2,"2026-03-14T12:30:50.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358169,1773491450020,-555.0,0.00020366,2,"2026-03-14T12:30:50.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358170,1773491450030,-420.0,0.00020366,2,"2026-03-14T12:30:50.030",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358171,1773491450039,-168.0,0.00020377,2,"2026-03-14T12:30:50.039",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358172,1773491450048,-555.0,0.0002042,2,"2026-03-14T12:30:50.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358173,1773491450058,-420.0,0.0002042,2,"2026-03-14T12:30:50.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358174,1773491450067,-555.0,0.00020475,2,"2026-03-14T12:30:50.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358175,1773491450076,-420.0,0.00020475,2,"2026-03-14T12:30:50.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358176,1773491450085,-168.0,0.00020494,2,"2026-03-14T12:30:50.085",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358177,1773491450095,-508.0,0.000205,5,"2026-03-14T12:30:50.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358178,1773491450104,-168.0,0.00020502,2,"2026-03-14T12:30:50.104",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358179,1773491450113,-491.79,0.00020506,2,"2026-03-14T12:30:50.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358180,1773491450122,-2000.0,0.00020529,2,"2026-03-14T12:30:50.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358181,1773491450131,-555.0,0.0002053,2,"2026-03-14T12:30:50.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358182,1773491450141,-420.0,0.0002053,2,"2026-03-14T12:30:50.141",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358183,1773491450150,-21650.86,0.00020548,2,"2026-03-14T12:30:50.150",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358184,1773491450159,-168.0,0.00020553,2,"2026-03-14T12:30:50.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358185,1773491450168,-555.0,0.00020585,2,"2026-03-14T12:30:50.168",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358186,1773491450178,-420.0,0.00020585,2,"2026-03-14T12:30:50.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358187,1773491450187,-166.66,0.00020623,2,"2026-03-14T12:30:50.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358188,1773491450196,-555.0,0.0002064,2,"2026-03-14T12:30:50.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358189,1773491450206,-420.0,0.0002064,2,"2026-03-14T12:30:50.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358190,1773491450218,-599.0,0.00020654,2,"2026-03-14T12:30:50.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358191,1773491450227,-168.0,0.00020668,2,"2026-03-14T12:30:50.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358192,1773491450236,-555.0,0.00020694,2,"2026-03-14T12:30:50.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358193,1773491450245,-420.0,0.00020694,2,"2026-03-14T12:30:50.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358194,1773491450254,-22784.87116762,0.000207,2,"2026-03-14T12:30:50.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358195,1773491450264,-587.0,0.00020736,2,"2026-03-14T12:30:50.264",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358196,1773491450273,-555.0,0.00020749,2,"2026-03-14T12:30:50.273",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358197,1773491450282,-420.0,0.00020749,2,"2026-03-14T12:30:50.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358198,1773491450291,-168.0,0.00020757,2,"2026-03-14T12:30:50.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358199,1773491450301,-248.25,0.00020785,2,"2026-03-14T12:30:50.301",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358200,1773491450310,-2808.0,0.00020803,2,"2026-03-14T12:30:50.310",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358201,1773491450319,-555.0,0.00020804,2,"2026-03-14T12:30:50.319",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358202,1773491450332,-420.0,0.00020804,2,"2026-03-14T12:30:50.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358203,1773491450343,-296.0,0.0002083,2,"2026-03-14T12:30:50.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358204,1773491450352,-555.0,0.00020859,2,"2026-03-14T12:30:50.352",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358205,1773491450361,-420.0,0.00020859,2,"2026-03-14T12:30:50.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358206,1773491450371,-700.0,0.0002087,2,"2026-03-14T12:30:50.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358207,1773491450380,-166.67,0.00020885,2,"2026-03-14T12:30:50.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358208,1773491450390,-2083.19184224,0.00020892,2,"2026-03-14T12:30:50.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358209,1773491450400,-555.0,0.00020913,2,"2026-03-14T12:30:50.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358210,1773491450409,-420.0,0.00020913,2,"2026-03-14T12:30:50.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358211,1773491450418,-540.0,0.00020934,2,"2026-03-14T12:30:50.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358212,1773491450428,-2351.0,0.00020942,2,"2026-03-14T12:30:50.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358213,1773491450439,-150.99,0.00020951,2,"2026-03-14T12:30:50.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358214,1773491450448,-10671.91,0.00020951,2,"2026-03-14T12:30:50.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358215,1773491450458,-9999.99,0.00020951,2,"2026-03-14T12:30:50.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358216,1773491450467,-999.99,0.00020951,2,"2026-03-14T12:30:50.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358217,1773491450477,-9999.99,0.00020951,2,"2026-03-14T12:30:50.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358218,1773491450487,-9999.99,0.00020951,2,"2026-03-14T12:30:50.487",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358219,1773491450496,-9999.99,0.00020951,2,"2026-03-14T12:30:50.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358220,1773491450505,-31511.56,0.00020951,2,"2026-03-14T12:30:50.505",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358221,1773491450515,-299.99,0.00020951,7,"2026-03-14T12:30:50.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358222,1773491450524,-19999.99,0.00020951,2,"2026-03-14T12:30:50.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358223,1773491450534,-4999.99,0.00020951,2,"2026-03-14T12:30:50.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358224,1773491450543,-9339.65,0.00020951,2,"2026-03-14T12:30:50.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358225,1773491450552,-9999.99,0.00020951,2,"2026-03-14T12:30:50.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358226,1773491450562,-1477.76,0.00020951,2,"2026-03-14T12:30:50.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358227,1773491450571,-350.64,0.00020951,2,"2026-03-14T12:30:50.571",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358228,1773491450581,-561.0,0.00020968,2,"2026-03-14T12:30:50.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358229,1773491450590,-439.09848475,0.00020968,2,"2026-03-14T12:30:50.590",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358230,1773491450608,-296.0,0.00020984,2,"2026-03-14T12:30:50.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358231,1773491450618,-20000.0,0.00021,2,"2026-03-14T12:30:50.618",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358232,1773491450628,-296.0,0.00021048,2,"2026-03-14T12:30:50.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358233,1773491450637,-12593.14,0.00021068,2,"2026-03-14T12:30:50.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358234,1773491450646,-865.0,0.00021072,2,"2026-03-14T12:30:50.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358235,1773491450656,-347.19864037,0.0002108,2,"2026-03-14T12:30:50.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358236,1773491450665,-296.0,0.0002116,2,"2026-03-14T12:30:50.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358237,1773491450675,-296.0,0.00021167,2,"2026-03-14T12:30:50.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358238,1773491450684,-250.0,0.00021208,2,"2026-03-14T12:30:50.684",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358239,1773491450694,-174.1,0.00021247,2,"2026-03-14T12:30:50.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358240,1773491450703,-347.19864037,0.00021288,2,"2026-03-14T12:30:50.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358241,1773491450713,-6418.38,0.0002137,2,"2026-03-14T12:30:50.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358242,1773491450723,-205.8,0.00021409,2,"2026-03-14T12:30:50.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358243,1773491450732,-2809.0,0.00021435,2,"2026-03-14T12:30:50.732",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358244,1773491450742,-347.19864037,0.00021497,2,"2026-03-14T12:30:50.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358245,1773491450751,-43724.11939005,0.000215,2,"2026-03-14T12:30:50.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358246,1773491450761,-248.55,0.00021595,2,"2026-03-14T12:30:50.761",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358247,1773491450770,-410.0,0.00021595,2,"2026-03-14T12:30:50.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358248,1773491450780,-2293.23,0.00021595,2,"2026-03-14T12:30:50.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358249,1773491450789,-166.66,0.00021645,2,"2026-03-14T12:30:50.789",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358250,1773491450799,-248.25,0.0002173,2,"2026-03-14T12:30:50.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358251,1773491450808,-155.0,0.00021736,2,"2026-03-14T12:30:50.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358252,1773491450818,-2852.0,0.00021755,2,"2026-03-14T12:30:50.818",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358253,1773491450827,-1600.0,0.00021843,2,"2026-03-14T12:30:50.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358254,1773491450837,-540.0,0.00021844,2,"2026-03-14T12:30:50.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358255,1773491450846,-2500.0,0.00021917,2,"2026-03-14T12:30:50.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358256,1773491450856,-1501.83685966,0.00021917,2,"2026-03-14T12:30:50.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358257,1773491450866,-5000.0,0.00021918,2,"2026-03-14T12:30:50.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358258,1773491450875,-152.41,0.00021918,2,"2026-03-14T12:30:50.875",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358259,1773491450885,-150.38951412,0.00021918,2,"2026-03-14T12:30:50.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358260,1773491450894,-174.08,0.0002212,2,"2026-03-14T12:30:50.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358261,1773491450904,-675.10541552,0.00022314,2,"2026-03-14T12:30:50.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358262,1773491450913,-205.78910164,0.00022331,2,"2026-03-14T12:30:50.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358263,1773491450923,-157.73,0.000224,60,"2026-03-14T12:30:50.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358264,1773491450932,-3509.0,0.00022613,2,"2026-03-14T12:30:50.932",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358265,1773491450942,-2861.0,0.00022614,3,"2026-03-14T12:30:50.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358266,1773491450951,-823.0,0.00022639,2,"2026-03-14T12:30:50.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358267,1773491450960,-248.25,0.00022674,2,"2026-03-14T12:30:50.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358268,1773491450970,-150.0,0.00022744,2,"2026-03-14T12:30:50.970",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358269,1773491450979,-1260.0,0.00022744,2,"2026-03-14T12:30:50.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358270,1773491450989,-1214.0,0.00022744,2,"2026-03-14T12:30:50.989",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358271,1773491450998,-923.0,0.00022744,2,"2026-03-14T12:30:50.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358272,1773491451008,-1343.0,0.00022744,2,"2026-03-14T12:30:51.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358273,1773491451017,-1043.0,0.00022744,2,"2026-03-14T12:30:51.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358274,1773491451027,-524.18231198,0.000228,2,"2026-03-14T12:30:51.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358275,1773491451036,-329.66911211,0.000228,2,"2026-03-14T12:30:51.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358276,1773491451046,-329.6691121,0.000228,2,"2026-03-14T12:30:51.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358277,1773491451055,-329.6691121,0.000228,2,"2026-03-14T12:30:51.055",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358278,1773491451065,-329.6691121,0.000228,2,"2026-03-14T12:30:51.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358279,1773491451074,-880.41,0.00022809,2,"2026-03-14T12:30:51.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358280,1773491451084,-2000.0,0.0002281,2,"2026-03-14T12:30:51.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358281,1773491451094,-150.0,0.00022864,2,"2026-03-14T12:30:51.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358282,1773491451103,-150.0,0.00022864,2,"2026-03-14T12:30:51.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358283,1773491451112,-150.0,0.00022864,2,"2026-03-14T12:30:51.112",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358284,1773491451121,-150.0,0.00022864,2,"2026-03-14T12:30:51.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358285,1773491451131,-150.0,0.00022864,2,"2026-03-14T12:30:51.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358286,1773491451140,-150.0,0.00022864,2,"2026-03-14T12:30:51.140",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358287,1773491451150,-174.1,0.00022906,2,"2026-03-14T12:30:51.150",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358288,1773491451162,-7291.03452642,0.00023,2,"2026-03-14T12:30:51.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358289,1773491451172,-205.8,0.00023154,2,"2026-03-14T12:30:51.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358290,1773491451181,-2050.92265165,0.00023172,14,"2026-03-14T12:30:51.181",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358291,1773491451191,-249.34,0.00023207,2,"2026-03-14T12:30:51.191",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358292,1773491451200,-350.0,0.00023207,2,"2026-03-14T12:30:51.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358293,1773491451209,-1638.02,0.00023207,2,"2026-03-14T12:30:51.209",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358294,1773491451219,-953.42614139,0.00023414,2,"2026-03-14T12:30:51.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358295,1773491451228,-248.25,0.00023619,2,"2026-03-14T12:30:51.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358296,1773491451237,-199.75,0.000239,14,"2026-03-14T12:30:51.237",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358297,1773491451247,-485.44567832,0.0002391,2,"2026-03-14T12:30:51.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358298,1773491451256,-458.89233853,0.0002391,2,"2026-03-14T12:30:51.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358299,1773491451266,-484.83,0.0002391,2,"2026-03-14T12:30:51.266",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358300,1773491451275,-418.92,0.0002391,2,"2026-03-14T12:30:51.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358301,1773491451284,-458.87,0.00023915,2,"2026-03-14T12:30:51.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358302,1773491451294,-700.0,0.0002397,2,"2026-03-14T12:30:51.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358303,1773491451303,-700.0,0.0002397,2,"2026-03-14T12:30:51.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358304,1773491451313,-700.0,0.0002397,2,"2026-03-14T12:30:51.313",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358305,1773491451322,-700.0,0.0002397,2,"2026-03-14T12:30:51.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358306,1773491451341,-400.0,0.0002397,2,"2026-03-14T12:30:51.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358307,1773491451351,-400.0,0.0002397,2,"2026-03-14T12:30:51.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358308,1773491451361,-500.0,0.0002397,2,"2026-03-14T12:30:51.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358309,1773491451371,-508.0,0.00024,8,"2026-03-14T12:30:51.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358310,1773491451383,-1600.0,0.00024028,2,"2026-03-14T12:30:51.383",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358311,1773491451392,-151.0,0.0002411,2,"2026-03-14T12:30:51.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358312,1773491451402,-841.0,0.00024201,3,"2026-03-14T12:30:51.402",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358313,1773491451412,-152.41,0.00024335,2,"2026-03-14T12:30:51.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358314,1773491451424,-3219.87,0.00024542,2,"2026-03-14T12:30:51.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358315,1773491451434,-248.25,0.00024564,2,"2026-03-14T12:30:51.434",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358316,1773491451443,-211.05804787,0.0002463,2,"2026-03-14T12:30:51.443",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358317,1773491451453,-154.751687,0.00024658,2,"2026-03-14T12:30:51.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358318,1773491451463,-151.0,0.00024658,2,"2026-03-14T12:30:51.463",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358319,1773491451473,-151.0,0.00024658,2,"2026-03-14T12:30:51.473",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358320,1773491451483,-151.0,0.00024658,2,"2026-03-14T12:30:51.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358321,1773491451493,-871.43,0.00024658,2,"2026-03-14T12:30:51.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358322,1773491451503,-150.0,0.00024658,2,"2026-03-14T12:30:51.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358323,1773491451513,-1000.0,0.00024658,2,"2026-03-14T12:30:51.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358324,1773491451524,-1114.0,0.00024717,2,"2026-03-14T12:30:51.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358325,1773491451535,-2386.46777465,0.00024768,18,"2026-03-14T12:30:51.535",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358326,1773491451544,-38072.05895031,0.00024769,4,"2026-03-14T12:30:51.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358327,1773491451553,-52670.8666086,0.000249,3,"2026-03-14T12:30:51.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358328,1773491451564,-150.0,0.00025,2,"2026-03-14T12:30:51.564",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358329,1773491451573,-3466.74648775,0.00025,7,"2026-03-14T12:30:51.573",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358330,1773491451583,-151.0,0.00025,5,"2026-03-14T12:30:51.583",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358331,1773491451592,-1094.33199343,0.00025083,2,"2026-03-14T12:30:51.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358332,1773491451601,-161.0,0.00025087,3,"2026-03-14T12:30:51.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358333,1773491451611,-2000.0,0.00025092,2,"2026-03-14T12:30:51.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358334,1773491451620,-174.1,0.00025321,2,"2026-03-14T12:30:51.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358335,1773491451629,-885.140509,0.00025345,30,"2026-03-14T12:30:51.629",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358336,1773491451638,-332.384262,0.00025345,30,"2026-03-14T12:30:51.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358337,1773491451647,-188.74,0.0002535,2,"2026-03-14T12:30:51.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358338,1773491451658,-248.25,0.00025509,2,"2026-03-14T12:30:51.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358339,1773491451667,-194.232,0.00025613,2,"2026-03-14T12:30:51.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358340,1773491451677,-314.56691612,0.00025633,2,"2026-03-14T12:30:51.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358341,1773491451686,-152.0,0.00025683,3,"2026-03-14T12:30:51.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358342,1773491451696,-205.8,0.00025724,2,"2026-03-14T12:30:51.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358343,1773491451706,-165.0,0.00025727,3,"2026-03-14T12:30:51.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358344,1773491451716,-150.0,0.00025744,2,"2026-03-14T12:30:51.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358345,1773491451727,-1260.0,0.00025744,2,"2026-03-14T12:30:51.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358346,1773491451736,-1214.0,0.00025744,2,"2026-03-14T12:30:51.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358347,1773491451746,-923.0,0.00025744,2,"2026-03-14T12:30:51.746",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358348,1773491451755,-1343.0,0.00025744,2,"2026-03-14T12:30:51.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358349,1773491451764,-1043.0,0.00025744,2,"2026-03-14T12:30:51.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358350,1773491451773,-150.0,0.00025864,2,"2026-03-14T12:30:51.773",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358351,1773491451782,-150.0,0.0002589,2,"2026-03-14T12:30:51.782",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358352,1773491451792,-258.83421588,0.00026,5,"2026-03-14T12:30:51.792",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358353,1773491451801,-675.10541552,0.00026031,2,"2026-03-14T12:30:51.801",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358354,1773491451810,-1600.0,0.00026212,120,"2026-03-14T12:30:51.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358355,1773491451820,-2537.17254534,0.00026364,21,"2026-03-14T12:30:51.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358356,1773491451830,-3368.58381358,0.00026624,2,"2026-03-14T12:30:51.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358357,1773491451840,-152.41,0.00026753,2,"2026-03-14T12:30:51.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358358,1773491451851,-856.0,0.00026835,3,"2026-03-14T12:30:51.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358359,1773491451860,-152.0,0.00027104,4,"2026-03-14T12:30:51.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358360,1773491451870,-150.0,0.00027185,2,"2026-03-14T12:30:51.870",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358361,1773491451880,-1490.97,0.00027245,2,"2026-03-14T12:30:51.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358362,1773491451891,-150.0,0.00027369,2,"2026-03-14T12:30:51.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358363,1773491451901,-2000.0,0.00027373,2,"2026-03-14T12:30:51.901",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358364,1773491451910,-1454.58,0.00027397,2,"2026-03-14T12:30:51.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358365,1773491451920,-300.0,0.00027397,2,"2026-03-14T12:30:51.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358366,1773491451929,-522.39,0.00027397,2,"2026-03-14T12:30:51.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358367,1773491451938,-1000.0,0.00027397,20,"2026-03-14T12:30:51.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358368,1773491451948,-871.43,0.00027397,2,"2026-03-14T12:30:51.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358369,1773491451957,-151.0,0.00027397,2,"2026-03-14T12:30:51.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358370,1773491451968,-151.0,0.00027397,2,"2026-03-14T12:30:51.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358371,1773491451977,-508.0,0.000275,11,"2026-03-14T12:30:51.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358372,1773491451986,-2722.01289764,0.00027961,25,"2026-03-14T12:30:51.986",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358373,1773491451996,-152.0,0.00028525,5,"2026-03-14T12:30:51.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358374,1773491452005,-150.0,0.00028544,2,"2026-03-14T12:30:52.005",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358375,1773491452015,-150.0,0.00028744,2,"2026-03-14T12:30:52.015",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358376,1773491452024,-1260.0,0.00028744,2,"2026-03-14T12:30:52.024",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358377,1773491452036,-1214.0,0.00028744,2,"2026-03-14T12:30:52.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358378,1773491452046,-923.0,0.00028744,2,"2026-03-14T12:30:52.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358379,1773491452057,-1343.0,0.00028744,2,"2026-03-14T12:30:52.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358380,1773491452066,-1043.0,0.00028744,2,"2026-03-14T12:30:52.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358381,1773491452075,-150.0,0.00028864,2,"2026-03-14T12:30:52.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358382,1773491452084,-153.99407455,0.00028958,2,"2026-03-14T12:30:52.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358383,1773491452094,-152.41,0.0002917,2,"2026-03-14T12:30:52.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358384,1773491452104,-3010.40421786,0.00029557,29,"2026-03-14T12:30:52.104",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358385,1773491452114,-675.10541552,0.00029749,2,"2026-03-14T12:30:52.114",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358386,1773491452123,-10279.58539146,0.00029749,2,"2026-03-14T12:30:52.123",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358387,1773491452132,-215.9605461,0.00029749,2,"2026-03-14T12:30:52.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358388,1773491452142,-863.0,0.00029837,3,"2026-03-14T12:30:52.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358389,1773491452151,-152.0,0.00029946,6,"2026-03-14T12:30:52.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358390,1773491452161,-150.0,0.00029971,2,"2026-03-14T12:30:52.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358391,1773491452170,-9500.0,0.0003,3,"2026-03-14T12:30:52.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358392,1773491452179,-5000.0,0.0003,7,"2026-03-14T12:30:52.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358393,1773491452189,-5000.0,0.0003,7,"2026-03-14T12:30:52.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358394,1773491452198,-7528.056626,0.0003,2,"2026-03-14T12:30:52.198",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358395,1773491452207,-152.10160028,0.0003,7,"2026-03-14T12:30:52.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358396,1773491452216,-152.10160028,0.0003,7,"2026-03-14T12:30:52.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358397,1773491452226,-871.43,0.00030137,2,"2026-03-14T12:30:52.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358398,1773491452235,-210.893561,0.00030137,7,"2026-03-14T12:30:52.235",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358399,1773491452245,-798.35,0.000302,7,"2026-03-14T12:30:52.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358400,1773491452256,-776.78,0.000302,7,"2026-03-14T12:30:52.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358401,1773491452266,-161.0,0.00030674,3,"2026-03-14T12:30:52.266",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358402,1773491452275,-2809.0,0.00030771,3,"2026-03-14T12:30:52.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358403,1773491452285,-700.0,0.0003097,2,"2026-03-14T12:30:52.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358404,1773491452294,-400.0,0.0003097,2,"2026-03-14T12:30:52.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358405,1773491452303,-508.0,0.00031,14,"2026-03-14T12:30:52.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358406,1773491452312,-2787.0,0.00031091,3,"2026-03-14T12:30:52.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358407,1773491452322,-4531.52393391,0.00031305,2,"2026-03-14T12:30:52.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358408,1773491452334,-347.19864037,0.00031306,2,"2026-03-14T12:30:52.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358409,1773491452344,-152.0,0.00031367,7,"2026-03-14T12:30:52.344",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358410,1773491452354,-150.0,0.0003147,2,"2026-03-14T12:30:52.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358411,1773491452364,-152.41,0.00031587,2,"2026-03-14T12:30:52.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358412,1773491452374,-150.0,0.00031744,2,"2026-03-14T12:30:52.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358413,1773491452384,-1260.0,0.00031744,2,"2026-03-14T12:30:52.384",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358414,1773491452393,-1214.0,0.00031744,2,"2026-03-14T12:30:52.393",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358415,1773491452403,-923.0,0.00031744,2,"2026-03-14T12:30:52.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358416,1773491452412,-1343.0,0.00031744,2,"2026-03-14T12:30:52.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358417,1773491452422,-1043.0,0.00031744,2,"2026-03-14T12:30:52.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358418,1773491452431,-2000.0,0.000318,2,"2026-03-14T12:30:52.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358419,1773491452440,-160.0,0.00031831,120,"2026-03-14T12:30:52.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358420,1773491452592,-2808.0,0.00031886,3,"2026-03-14T12:30:52.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358421,1773491452615,-599.25,0.000319,14,"2026-03-14T12:30:52.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358422,1773491452624,-776.78,0.000319,7,"2026-03-14T12:30:52.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358423,1773491452633,-152.0,0.00032788,8,"2026-03-14T12:30:52.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358424,1773491452642,-160.0,0.000328,7,"2026-03-14T12:30:52.642",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358425,1773491452651,-160.0,0.000328,3,"2026-03-14T12:30:52.651",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358426,1773491452660,-160.0,0.000328,2,"2026-03-14T12:30:52.660",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358427,1773491452669,-798.35,0.000328,7,"2026-03-14T12:30:52.669",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358428,1773491452678,-150.09552505,0.00032877,3,"2026-03-14T12:30:52.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358429,1773491452686,-347.07,0.00032877,2,"2026-03-14T12:30:52.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358430,1773491452695,-871.43,0.00032877,2,"2026-03-14T12:30:52.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358431,1773491452704,-3199.999999,0.00032877,120,"2026-03-14T12:30:52.704",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358432,1773491452713,-151.0,0.00032877,7,"2026-03-14T12:30:52.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358433,1773491452722,-151.0,0.00032877,7,"2026-03-14T12:30:52.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358434,1773491452731,-154.53082537,0.00032877,2,"2026-03-14T12:30:52.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358435,1773491452740,-151.0,0.00032897,14,"2026-03-14T12:30:52.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358436,1773491452750,-8954.92,0.000329,14,"2026-03-14T12:30:52.750",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358437,1773491452758,-846.02,0.000329,2,"2026-03-14T12:30:52.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358438,1773491452769,-150.51,0.000329,7,"2026-03-14T12:30:52.769",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358439,1773491452778,-656.46,0.000329,30,"2026-03-14T12:30:52.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358440,1773491452787,-233.4,0.000329,30,"2026-03-14T12:30:52.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358441,1773491452796,-543.5202,0.00033,14,"2026-03-14T12:30:52.796",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358442,1773491452804,-150.0,0.00033043,2,"2026-03-14T12:30:52.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358443,1773491452813,-675.10541552,0.00033466,2,"2026-03-14T12:30:52.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358444,1773491452822,-8954.92,0.000336,14,"2026-03-14T12:30:52.822",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358445,1773491452831,-2809.0,0.000337,11,"2026-03-14T12:30:52.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358446,1773491452840,-454.0,0.00033747,30,"2026-03-14T12:30:52.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358447,1773491452849,-302.0,0.00033747,30,"2026-03-14T12:30:52.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358448,1773491452859,-2065.327856,0.00033793,60,"2026-03-14T12:30:52.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358449,1773491452868,-268.850471,0.00033793,60,"2026-03-14T12:30:52.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358450,1773491452877,-775.56328,0.00033793,60,"2026-03-14T12:30:52.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358451,1773491452887,-316.27,0.00033863,7,"2026-03-14T12:30:52.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358452,1773491452896,-776.78,0.000339,30,"2026-03-14T12:30:52.896",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358453,1773491452906,-152.41,0.00034005,2,"2026-03-14T12:30:52.906",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358454,1773491452915,-152.0,0.00034209,9,"2026-03-14T12:30:52.915",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358455,1773491452924,-846.02,0.000343,2,"2026-03-14T12:30:52.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358456,1773491452933,-150.51,0.000343,7,"2026-03-14T12:30:52.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358457,1773491452942,-656.46,0.000343,30,"2026-03-14T12:30:52.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358458,1773491452954,-233.4,0.000343,30,"2026-03-14T12:30:52.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358459,1773491452963,-798.35,0.000343,30,"2026-03-14T12:30:52.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358460,1773491452972,-848.0,0.00034444,11,"2026-03-14T12:30:52.972",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358461,1773491452981,-508.0,0.000345,18,"2026-03-14T12:30:52.981",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358462,1773491452990,-150.0,0.00034696,2,"2026-03-14T12:30:52.990",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358463,1773491452999,-150.0,0.00034744,2,"2026-03-14T12:30:52.999",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358464,1773491453008,-1260.0,0.00034744,2,"2026-03-14T12:30:53.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358465,1773491453017,-1214.0,0.00034744,2,"2026-03-14T12:30:53.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358466,1773491453026,-923.0,0.00034744,2,"2026-03-14T12:30:53.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358467,1773491453035,-1343.0,0.00034744,2,"2026-03-14T12:30:53.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358468,1773491453044,-1043.0,0.00034744,2,"2026-03-14T12:30:53.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358469,1773491453053,-848.0,0.00034764,11,"2026-03-14T12:30:53.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358470,1773491453062,-1500.0,0.00034795,2,"2026-03-14T12:30:53.062",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358471,1773491453071,-8954.92,0.000348,14,"2026-03-14T12:30:53.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358472,1773491453080,-5000.0,0.00035,7,"2026-03-14T12:30:53.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358473,1773491453089,-200.0,0.00035,3,"2026-03-14T12:30:53.089",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358474,1773491453098,-848.0,0.00035084,11,"2026-03-14T12:30:53.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358475,1773491453107,-2000.0,0.000355,2,"2026-03-14T12:30:53.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358476,1773491453116,-492.46877836,0.00035589,120,"2026-03-14T12:30:53.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358477,1773491453125,-776.78,0.000356,30,"2026-03-14T12:30:53.125",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358478,1773491453134,-151.0,0.00035616,7,"2026-03-14T12:30:53.134",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358479,1773491453143,-151.0,0.00035616,7,"2026-03-14T12:30:53.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358480,1773491453152,-151.0,0.00035616,7,"2026-03-14T12:30:53.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358481,1773491453161,-500.0,0.00035616,7,"2026-03-14T12:30:53.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358482,1773491453171,-465.56240505,0.00035616,7,"2026-03-14T12:30:53.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358483,1773491453180,-500.0,0.00035616,7,"2026-03-14T12:30:53.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358484,1773491453189,-500.0,0.00035616,7,"2026-03-14T12:30:53.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358485,1773491453198,-500.0,0.00035616,7,"2026-03-14T12:30:53.198",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358486,1773491453207,-500.0,0.00035616,7,"2026-03-14T12:30:53.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358487,1773491453217,-871.43,0.00035616,2,"2026-03-14T12:30:53.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358488,1773491453225,-152.0,0.0003563,10,"2026-03-14T12:30:53.225",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358489,1773491453234,-999.99,0.00036,120,"2026-03-14T12:30:53.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358490,1773491453243,-468111.10304113,0.00036,10,"2026-03-14T12:30:53.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358491,1773491453252,-196.965764,0.00036,7,"2026-03-14T12:30:53.252",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358492,1773491453261,-151.0,0.00036,7,"2026-03-14T12:30:53.261",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358493,1773491453270,-151.0,0.00036,7,"2026-03-14T12:30:53.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358494,1773491453279,-1008.52,0.00036,120,"2026-03-14T12:30:53.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358495,1773491453288,-150.51,0.00036,7,"2026-03-14T12:30:53.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358496,1773491453297,-656.46,0.00036,30,"2026-03-14T12:30:53.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358497,1773491453306,-233.4,0.00036,30,"2026-03-14T12:30:53.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358498,1773491453315,-8954.92,0.000362,14,"2026-03-14T12:30:53.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358499,1773491453323,-846.02,0.000362,2,"2026-03-14T12:30:53.323",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358500,1773491453333,-798.35,0.000362,30,"2026-03-14T12:30:53.333",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358501,1773491453343,-152.41,0.00036422,2,"2026-03-14T12:30:53.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358502,1773491453353,-150.0,0.0003643,2,"2026-03-14T12:30:53.353",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358503,1773491453362,-1008.52,0.00036618,120,"2026-03-14T12:30:53.362",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358504,1773491453371,-200.0,0.0003663,2,"2026-03-14T12:30:53.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358505,1773491453380,-50055.14322395,0.00037,2,"2026-03-14T12:30:53.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358506,1773491453390,-163.0,0.00037027,11,"2026-03-14T12:30:53.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358507,1773491453399,-152.0,0.00037051,11,"2026-03-14T12:30:53.399",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358508,1773491453409,-207.7260108,0.00037051,5,"2026-03-14T12:30:53.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358509,1773491453418,-675.10541552,0.00037183,2,"2026-03-14T12:30:53.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358510,1773491453427,-168.15910439,0.000372,120,"2026-03-14T12:30:53.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358511,1773491453437,-1008.52,0.00037236,120,"2026-03-14T12:30:53.437",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358512,1773491453446,-776.78,0.000373,30,"2026-03-14T12:30:53.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358513,1773491453455,-764.0,0.000377,120,"2026-03-14T12:30:53.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358514,1773491453466,-1260.0,0.00037744,2,"2026-03-14T12:30:53.466",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358515,1773491453475,-1214.0,0.00037744,2,"2026-03-14T12:30:53.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358516,1773491453485,-923.0,0.00037744,2,"2026-03-14T12:30:53.485",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358517,1773491453494,-1343.0,0.00037744,2,"2026-03-14T12:30:53.494",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358518,1773491453503,-1043.0,0.00037744,2,"2026-03-14T12:30:53.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358519,1773491453512,-151.0,0.00037744,7,"2026-03-14T12:30:53.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358520,1773491453521,-150.51,0.000378,7,"2026-03-14T12:30:53.521",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358521,1773491453530,-656.46,0.000378,30,"2026-03-14T12:30:53.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358522,1773491453539,-233.4,0.000378,30,"2026-03-14T12:30:53.539",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358523,1773491453548,-1008.52,0.00037855,120,"2026-03-14T12:30:53.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358524,1773491453557,-798.35,0.00038,30,"2026-03-14T12:30:53.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358525,1773491453566,-508.0,0.00038,21,"2026-03-14T12:30:53.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358526,1773491453575,-280.0,0.00038034,30,"2026-03-14T12:30:53.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358527,1773491453584,-1310.41,0.00038034,30,"2026-03-14T12:30:53.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358528,1773491453593,-213.14784105,0.000381,33,"2026-03-14T12:30:53.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358529,1773491453602,-150.0,0.00038252,2,"2026-03-14T12:30:53.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358530,1773491453611,-257.42984161,0.0003838,5,"2026-03-14T12:30:53.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358531,1773491453620,-846.02,0.000384,30,"2026-03-14T12:30:53.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358532,1773491453629,-1008.52,0.00038473,120,"2026-03-14T12:30:53.629",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358533,1773491453638,-15499.44702493,0.00038767,2,"2026-03-14T12:30:53.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358534,1773491453647,-263.56,0.00038942,7,"2026-03-14T12:30:53.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358535,1773491453656,-200.0,0.00038947,6,"2026-03-14T12:30:53.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358536,1773491453665,-200.0,0.00038947,6,"2026-03-14T12:30:53.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358537,1773491453674,-200.0,0.00038947,6,"2026-03-14T12:30:53.674",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358538,1773491453683,-200.0,0.0003895,6,"2026-03-14T12:30:53.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358539,1773491453692,-200.0,0.0003895,6,"2026-03-14T12:30:53.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358540,1773491453701,-776.78,0.00039,30,"2026-03-14T12:30:53.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358541,1773491453711,-1490.97,0.00039026,2,"2026-03-14T12:30:53.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358542,1773491453719,-1008.52,0.00039091,120,"2026-03-14T12:30:53.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358543,1773491453728,-150.51,0.000391,30,"2026-03-14T12:30:53.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358544,1773491453737,-656.46,0.000391,30,"2026-03-14T12:30:53.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358545,1773491453745,-233.4,0.000391,30,"2026-03-14T12:30:53.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358546,1773491453753,-2000.0,0.000392,2,"2026-03-14T12:30:53.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358547,1773491453763,-8954.92,0.000393,14,"2026-03-14T12:30:53.763",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358548,1773491453776,-1008.52,0.00039709,120,"2026-03-14T12:30:53.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358549,1773491453785,-462.67323811,0.00039726,120,"2026-03-14T12:30:53.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358550,1773491453793,-798.35,0.000398,30,"2026-03-14T12:30:53.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358551,1773491453801,-847.0,0.00039882,11,"2026-03-14T12:30:53.801",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358552,1773491453810,-1000.0,0.000399,120,"2026-03-14T12:30:53.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358553,1773491453819,-1000.0,0.000399,120,"2026-03-14T12:30:53.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358554,1773491453827,-1482.92529,0.000399,120,"2026-03-14T12:30:53.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358555,1773491453835,-300.0,0.0004,10,"2026-03-14T12:30:53.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358556,1773491453843,-5000.0,0.0004,7,"2026-03-14T12:30:53.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358557,1773491453851,-608.5052666,0.0004,7,"2026-03-14T12:30:53.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358558,1773491453860,-418.36093954,0.0004,7,"2026-03-14T12:30:53.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358559,1773491453868,-5661.53,0.0004,14,"2026-03-14T12:30:53.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358560,1773491453876,-4525.0188089,0.0004,7,"2026-03-14T12:30:53.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358561,1773491453885,-50156.8,0.0004,120,"2026-03-14T12:30:53.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358562,1773491453893,-187.46,0.0004,120,"2026-03-14T12:30:53.893",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358563,1773491453902,-151.14,0.0004,120,"2026-03-14T12:30:53.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358564,1773491453910,-227.11,0.0004,120,"2026-03-14T12:30:53.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358565,1773491453918,-161.0,0.0004,120,"2026-03-14T12:30:53.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358566,1773491453927,-162.0,0.0004,120,"2026-03-14T12:30:53.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358567,1773491453936,-160.0,0.0004,7,"2026-03-14T12:30:53.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358568,1773491453944,-151.14,0.0004,2,"2026-03-14T12:30:53.944",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358569,1773491453952,-151.14,0.0004,2,"2026-03-14T12:30:53.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358570,1773491453960,-151.14,0.0004,2,"2026-03-14T12:30:53.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358571,1773491453968,-151.14,0.0004,2,"2026-03-14T12:30:53.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358572,1773491453976,-151.14,0.0004,2,"2026-03-14T12:30:53.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358573,1773491453985,-151.14,0.0004,2,"2026-03-14T12:30:53.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358574,1773491453994,-151.14,0.0004,2,"2026-03-14T12:30:53.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358575,1773491454002,-151.14,0.0004,2,"2026-03-14T12:30:54.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358576,1773491454011,-151.14,0.0004,2,"2026-03-14T12:30:54.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358577,1773491454020,-151.14,0.0004,2,"2026-03-14T12:30:54.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358578,1773491454029,-151.14,0.0004,2,"2026-03-14T12:30:54.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358579,1773491454038,-151.14,0.0004,2,"2026-03-14T12:30:54.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358580,1773491454047,-151.14,0.0004,2,"2026-03-14T12:30:54.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358581,1773491454056,-151.14,0.0004,2,"2026-03-14T12:30:54.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358582,1773491454064,-151.14,0.0004,2,"2026-03-14T12:30:54.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358583,1773491454072,-151.14,0.0004,2,"2026-03-14T12:30:54.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358584,1773491454081,-151.14,0.0004,2,"2026-03-14T12:30:54.081",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358585,1773491454090,-151.14,0.0004,2,"2026-03-14T12:30:54.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358586,1773491454098,-151.14,0.0004,2,"2026-03-14T12:30:54.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358587,1773491454107,-151.0,0.0004,14,"2026-03-14T12:30:54.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358588,1773491454116,-151.0,0.0004,120,"2026-03-14T12:30:54.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358589,1773491454124,-151.0,0.0004,120,"2026-03-14T12:30:54.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358590,1773491454133,-151.0,0.0004,60,"2026-03-14T12:30:54.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358591,1773491454143,-151.0,0.0004,120,"2026-03-14T12:30:54.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358592,1773491454153,-151.0,0.0004,120,"2026-03-14T12:30:54.153",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358593,1773491454162,-150.0,0.00040165,2,"2026-03-14T12:30:54.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358594,1773491454171,-161.0,0.00040202,11,"2026-03-14T12:30:54.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358595,1773491454179,-846.02,0.000403,30,"2026-03-14T12:30:54.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358596,1773491454187,-500.0,0.00040307,2,"2026-03-14T12:30:54.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358597,1773491454196,-500.0,0.00040307,2,"2026-03-14T12:30:54.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358598,1773491454204,-500.0,0.00040307,2,"2026-03-14T12:30:54.204",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358599,1773491454212,-500.0,0.00040307,2,"2026-03-14T12:30:54.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358600,1773491454221,-500.0,0.00040307,2,"2026-03-14T12:30:54.221",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358601,1773491454228,-500.0,0.00040307,2,"2026-03-14T12:30:54.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358602,1773491454237,-500.0,0.00040307,2,"2026-03-14T12:30:54.237",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358603,1773491454245,-500.0,0.00040307,2,"2026-03-14T12:30:54.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358604,1773491454253,-500.0,0.00040307,2,"2026-03-14T12:30:54.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358605,1773491454262,-500.0,0.00040307,2,"2026-03-14T12:30:54.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358606,1773491454270,-500.0,0.00040307,2,"2026-03-14T12:30:54.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358607,1773491454278,-500.0,0.00040307,2,"2026-03-14T12:30:54.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358608,1773491454287,-500.0,0.00040307,2,"2026-03-14T12:30:54.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358609,1773491454295,-500.0,0.00040307,2,"2026-03-14T12:30:54.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358610,1773491454303,-500.0,0.00040307,2,"2026-03-14T12:30:54.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358611,1773491454312,-500.0,0.00040307,2,"2026-03-14T12:30:54.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358612,1773491454320,-500.0,0.00040307,2,"2026-03-14T12:30:54.320",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358613,1773491454331,-500.0,0.00040307,2,"2026-03-14T12:30:54.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358614,1773491454340,-500.0,0.00040307,2,"2026-03-14T12:30:54.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358615,1773491454352,-500.0,0.00040307,2,"2026-03-14T12:30:54.352",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358616,1773491454361,-500.0,0.00040307,2,"2026-03-14T12:30:54.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358617,1773491454371,-500.0,0.00040307,2,"2026-03-14T12:30:54.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358618,1773491454380,-500.0,0.00040307,2,"2026-03-14T12:30:54.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358619,1773491454389,-500.0,0.00040307,2,"2026-03-14T12:30:54.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358620,1773491454398,-500.0,0.00040307,2,"2026-03-14T12:30:54.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358621,1773491454407,-500.0,0.00040307,2,"2026-03-14T12:30:54.407",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358622,1773491454415,-500.0,0.00040307,2,"2026-03-14T12:30:54.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358623,1773491454424,-500.0,0.00040307,2,"2026-03-14T12:30:54.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358624,1773491454432,-500.0,0.00040307,2,"2026-03-14T12:30:54.432",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358625,1773491454441,-500.0,0.00040307,2,"2026-03-14T12:30:54.441",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358626,1773491454449,-500.0,0.00040307,2,"2026-03-14T12:30:54.449",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358627,1773491454457,-500.0,0.00040307,2,"2026-03-14T12:30:54.457",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358628,1773491454467,-500.0,0.00040307,2,"2026-03-14T12:30:54.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358629,1773491454475,-500.0,0.00040307,2,"2026-03-14T12:30:54.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358630,1773491454483,-500.0,0.00040307,2,"2026-03-14T12:30:54.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358631,1773491454491,-500.0,0.00040307,2,"2026-03-14T12:30:54.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358632,1773491454499,-500.0,0.00040307,2,"2026-03-14T12:30:54.499",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358633,1773491454507,-500.0,0.00040307,2,"2026-03-14T12:30:54.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358634,1773491454515,-500.0,0.00040307,2,"2026-03-14T12:30:54.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358635,1773491454524,-500.0,0.00040307,2,"2026-03-14T12:30:54.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358636,1773491454533,-500.0,0.00040307,2,"2026-03-14T12:30:54.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358637,1773491454542,-500.0,0.00040307,2,"2026-03-14T12:30:54.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358638,1773491454551,-500.0,0.00040307,2,"2026-03-14T12:30:54.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358639,1773491454559,-500.0,0.00040307,2,"2026-03-14T12:30:54.559",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358640,1773491454567,-500.0,0.00040307,2,"2026-03-14T12:30:54.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358641,1773491454575,-500.0,0.00040307,2,"2026-03-14T12:30:54.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358642,1773491454584,-500.0,0.00040307,2,"2026-03-14T12:30:54.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358643,1773491454592,-555.0,0.00040307,2,"2026-03-14T12:30:54.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358644,1773491454601,-1008.52,0.00040327,120,"2026-03-14T12:30:54.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358645,1773491454609,-656.46,0.000404,30,"2026-03-14T12:30:54.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358646,1773491454617,-150.51,0.000404,30,"2026-03-14T12:30:54.617",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358647,1773491454625,-233.4,0.000404,30,"2026-03-14T12:30:54.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358648,1773491454633,-776.78,0.000404,30,"2026-03-14T12:30:54.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358649,1773491454641,-499.38,0.000405,30,"2026-03-14T12:30:54.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358650,1773491454650,-156.370933,0.000407,120,"2026-03-14T12:30:54.650",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358651,1773491454659,-72707.10974568,0.000407,6,"2026-03-14T12:30:54.659",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358652,1773491454667,-1260.0,0.00040744,2,"2026-03-14T12:30:54.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358653,1773491454675,-1214.0,0.00040744,2,"2026-03-14T12:30:54.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358654,1773491454683,-923.0,0.00040744,2,"2026-03-14T12:30:54.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358655,1773491454692,-1340.4,0.00040744,2,"2026-03-14T12:30:54.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358656,1773491454700,-1043.0,0.00040744,2,"2026-03-14T12:30:54.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358657,1773491454708,-675.10541552,0.000409,2,"2026-03-14T12:30:54.708",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358658,1773491454716,-200.0,0.000409,14,"2026-03-14T12:30:54.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358659,1773491454724,-798.35,0.000409,30,"2026-03-14T12:30:54.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358660,1773491454732,-10279.58539146,0.000409,2,"2026-03-14T12:30:54.732",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358661,1773491454741,-215.9605461,0.000409,2,"2026-03-14T12:30:54.741",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358662,1773491454749,-159.65926722,0.000409,2,"2026-03-14T12:30:54.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358663,1773491454765,-1008.52,0.00040945,120,"2026-03-14T12:30:54.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358664,1773491454774,-48095.32186096,0.00041,3,"2026-03-14T12:30:54.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358665,1773491454784,-989.32214204,0.00041,2,"2026-03-14T12:30:54.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358666,1773491454793,-5000000.0,0.00041,120,"2026-03-14T12:30:54.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358667,1773491454802,-221.362351,0.00041,120,"2026-03-14T12:30:54.802",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358668,1773491454812,-521.22113536,0.00041,30,"2026-03-14T12:30:54.812",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358669,1773491454821,-151.0,0.00041,120,"2026-03-14T12:30:54.821",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358670,1773491454830,-151.0,0.00041,120,"2026-03-14T12:30:54.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358671,1773491454840,-151.0,0.00041,120,"2026-03-14T12:30:54.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358672,1773491454849,-151.0,0.00041,120,"2026-03-14T12:30:54.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358673,1773491454858,-223.310372,0.00041,120,"2026-03-14T12:30:54.858",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358674,1773491454868,-151.0,0.00041,60,"2026-03-14T12:30:54.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358675,1773491454878,-151.0,0.00041,120,"2026-03-14T12:30:54.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358676,1773491454888,-300.0,0.00041068,22,"2026-03-14T12:30:54.888",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358677,1773491454898,-241.83140513,0.00041068,120,"2026-03-14T12:30:54.898",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358678,1773491454909,-200.0,0.00041096,120,"2026-03-14T12:30:54.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358679,1773491454918,-300.0,0.00041096,10,"2026-03-14T12:30:54.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358680,1773491454928,-174.0,0.00041096,120,"2026-03-14T12:30:54.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358681,1773491454938,-179.52,0.00041096,60,"2026-03-14T12:30:54.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358682,1773491454947,-253.67739467,0.00041096,2,"2026-03-14T12:30:54.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358683,1773491454957,-848.0,0.00041096,120,"2026-03-14T12:30:54.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358684,1773491454967,-7933.16682863,0.0004128,7,"2026-03-14T12:30:54.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358685,1773491454977,-4921.71029932,0.0004128,7,"2026-03-14T12:30:54.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358686,1773491454987,-167.89,0.00041363,2,"2026-03-14T12:30:54.987",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358687,1773491454996,-167.89,0.00041363,2,"2026-03-14T12:30:54.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358688,1773491455007,-167.89,0.00041363,2,"2026-03-14T12:30:55.007",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358689,1773491455018,-167.89,0.00041363,2,"2026-03-14T12:30:55.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358690,1773491455027,-846.02,0.000414,30,"2026-03-14T12:30:55.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358691,1773491455038,-656.46,0.000414,30,"2026-03-14T12:30:55.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358692,1773491455048,-150.51,0.000414,30,"2026-03-14T12:30:55.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358693,1773491455058,-233.4,0.000414,30,"2026-03-14T12:30:55.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358694,1773491455067,-776.78,0.000415,30,"2026-03-14T12:30:55.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358695,1773491455079,-508.0,0.000415,24,"2026-03-14T12:30:55.079",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358696,1773491455089,-1008.52,0.00041564,120,"2026-03-14T12:30:55.089",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358697,1773491455099,-848.0,0.00041644,120,"2026-03-14T12:30:55.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358698,1773491455108,-5584.1938385,0.00041688,2,"2026-03-14T12:30:55.108",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358699,1773491455117,-2310.0431822,0.000419,14,"2026-03-14T12:30:55.117",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358700,1773491455127,-600.0,0.00041918,10,"2026-03-14T12:30:55.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358701,1773491455137,-300.0,0.00042,10,"2026-03-14T12:30:55.137",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358702,1773491455146,-798.35,0.00042,30,"2026-03-14T12:30:55.146",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358703,1773491455156,-346.68985768,0.00042025,73,"2026-03-14T12:30:55.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358704,1773491455165,-150.0,0.00042173,120,"2026-03-14T12:30:55.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358705,1773491455174,-1008.52,0.00042182,120,"2026-03-14T12:30:55.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358706,1773491455184,-500.0,0.00042191,120,"2026-03-14T12:30:55.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358707,1773491455193,-403.740854,0.00042191,120,"2026-03-14T12:30:55.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358708,1773491455202,-848.0,0.00042192,120,"2026-03-14T12:30:55.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358709,1773491455212,-257.7846528,0.00042211,2,"2026-03-14T12:30:55.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358710,1773491455223,-1406.925,0.0004222,7,"2026-03-14T12:30:55.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358711,1773491455233,-656.46,0.000423,30,"2026-03-14T12:30:55.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358712,1773491455243,-150.51,0.000423,30,"2026-03-14T12:30:55.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358713,1773491455253,-233.4,0.000423,30,"2026-03-14T12:30:55.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358714,1773491455262,-210.0,0.00042546,120,"2026-03-14T12:30:55.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358715,1773491455272,-982.81,0.00042546,120,"2026-03-14T12:30:55.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358716,1773491455281,-4000.0,0.0004274,14,"2026-03-14T12:30:55.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358717,1773491455290,-900.0,0.0004274,10,"2026-03-14T12:30:55.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358718,1773491455425,-172.5562486,0.0004274,120,"2026-03-14T12:30:55.425",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358719,1773491455435,-423.52,0.0004274,120,"2026-03-14T12:30:55.435",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358720,1773491455445,-1008.52,0.000428,120,"2026-03-14T12:30:55.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358721,1773491455456,-2000.0,0.000429,2,"2026-03-14T12:30:55.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358722,1773491455465,-1058.7438145,0.00042907,2,"2026-03-14T12:30:55.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358723,1773491455475,-556.35781102,0.00042907,2,"2026-03-14T12:30:55.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358724,1773491455484,-300.88551611,0.00042907,2,"2026-03-14T12:30:55.484",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358725,1773491455493,-864.28311762,0.00042907,2,"2026-03-14T12:30:55.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358726,1773491455503,-300.9955707,0.00042907,2,"2026-03-14T12:30:55.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358727,1773491455512,-300.8777594,0.00042907,2,"2026-03-14T12:30:55.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358728,1773491455522,-310.97358211,0.00042907,2,"2026-03-14T12:30:55.522",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358729,1773491455533,-302.09693134,0.00042907,2,"2026-03-14T12:30:55.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358730,1773491455542,-416.45217614,0.00042907,2,"2026-03-14T12:30:55.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358731,1773491455552,-300.81579303,0.00042907,2,"2026-03-14T12:30:55.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358732,1773491455562,-306.54760202,0.00042907,2,"2026-03-14T12:30:55.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358733,1773491455572,-300.92297769,0.00042907,2,"2026-03-14T12:30:55.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358734,1773491455581,-300.89532808,0.00042907,2,"2026-03-14T12:30:55.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358735,1773491455592,-307.81796912,0.00042907,2,"2026-03-14T12:30:55.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358736,1773491455601,-301.24635825,0.00042907,2,"2026-03-14T12:30:55.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358737,1773491455612,-300.0,0.00042907,2,"2026-03-14T12:30:55.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358738,1773491455621,-570.37322195,0.00042907,2,"2026-03-14T12:30:55.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358739,1773491455632,-607.04392572,0.00042907,2,"2026-03-14T12:30:55.632",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358740,1773491455642,-300.85490677,0.00042907,2,"2026-03-14T12:30:55.642",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358741,1773491455652,-300.85585109,0.00042907,2,"2026-03-14T12:30:55.652",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358742,1773491455661,-301.85326574,0.00042907,2,"2026-03-14T12:30:55.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358743,1773491455671,-303.20588711,0.00042907,2,"2026-03-14T12:30:55.671",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358744,1773491455681,-300.0,0.00042907,2,"2026-03-14T12:30:55.681",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358745,1773491455690,-300.0,0.00042907,2,"2026-03-14T12:30:55.690",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358746,1773491455700,-300.0,0.00042907,2,"2026-03-14T12:30:55.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358747,1773491455709,-300.85218716,0.00042907,2,"2026-03-14T12:30:55.709",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358748,1773491455718,-528.3047757,0.00042907,2,"2026-03-14T12:30:55.718",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358749,1773491455728,-300.26638727,0.00042907,2,"2026-03-14T12:30:55.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358750,1773491455738,-300.82497123,0.00042907,2,"2026-03-14T12:30:55.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358751,1773491455748,-303.20588711,0.00042907,2,"2026-03-14T12:30:55.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358752,1773491455759,-300.93858075,0.00042907,2,"2026-03-14T12:30:55.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358753,1773491455769,-301.25655407,0.00042907,2,"2026-03-14T12:30:55.769",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358754,1773491455779,-303.20588711,0.00042907,2,"2026-03-14T12:30:55.779",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358755,1773491455788,-301.20444413,0.00042907,2,"2026-03-14T12:30:55.788",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358756,1773491455799,-404.27451629,0.00042907,2,"2026-03-14T12:30:55.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358757,1773491455809,-300.000001,0.00042907,2,"2026-03-14T12:30:55.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358758,1773491455818,-1050.14169216,0.00042907,2,"2026-03-14T12:30:55.818",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358759,1773491455828,-307.09317041,0.00042907,2,"2026-03-14T12:30:55.828",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358760,1773491455837,-300.0,0.00042907,2,"2026-03-14T12:30:55.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358761,1773491455846,-1144.29720945,0.00042907,2,"2026-03-14T12:30:55.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358762,1773491455856,-497.43863233,0.00042907,2,"2026-03-14T12:30:55.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358763,1773491455865,-300.0,0.00042907,2,"2026-03-14T12:30:55.865",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358764,1773491455874,-308.36419653,0.00042907,2,"2026-03-14T12:30:55.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358765,1773491455883,-300.0,0.00042907,2,"2026-03-14T12:30:55.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358766,1773491455891,-460.10536322,0.00042907,2,"2026-03-14T12:30:55.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358767,1773491455900,-300.0,0.00042907,2,"2026-03-14T12:30:55.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358768,1773491455910,-300.0,0.00042907,2,"2026-03-14T12:30:55.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358769,1773491455919,-300.0,0.00042907,2,"2026-03-14T12:30:55.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358770,1773491455928,-401.36789292,0.00042907,2,"2026-03-14T12:30:55.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358771,1773491455937,-300.0,0.00042907,2,"2026-03-14T12:30:55.937",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358772,1773491455946,-520.42881649,0.00042907,2,"2026-03-14T12:30:55.946",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358773,1773491455955,-300.0,0.00042907,2,"2026-03-14T12:30:55.955",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358774,1773491455965,-300.0,0.00042907,2,"2026-03-14T12:30:55.965",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358775,1773491455974,-300.0,0.00042907,2,"2026-03-14T12:30:55.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358776,1773491455983,-300.0,0.00042907,2,"2026-03-14T12:30:55.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358777,1773491455993,-300.0,0.00042907,2,"2026-03-14T12:30:55.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358778,1773491456003,-2085.0214,0.00042941,2,"2026-03-14T12:30:56.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358779,1773491456014,-567.0,0.00043,2,"2026-03-14T12:30:56.014",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358780,1773491456023,-152.10160028,0.00043,7,"2026-03-14T12:30:56.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358781,1773491456032,-152.10160028,0.00043,7,"2026-03-14T12:30:56.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358782,1773491456042,-150.0,0.00043,2,"2026-03-14T12:30:56.042",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358783,1773491456051,-846.02,0.00043,30,"2026-03-14T12:30:56.051",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358784,1773491456061,-164.0,0.00043,120,"2026-03-14T12:30:56.061",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358785,1773491456070,-167.89,0.00043051,2,"2026-03-14T12:30:56.070",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358786,1773491456079,-167.89,0.00043051,2,"2026-03-14T12:30:56.079",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358787,1773491456087,-167.89,0.00043051,2,"2026-03-14T12:30:56.087",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358788,1773491456096,-500.0,0.00043068,120,"2026-03-14T12:30:56.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358789,1773491456106,-500.0,0.00043068,120,"2026-03-14T12:30:56.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358790,1773491456115,-500.0,0.00043068,120,"2026-03-14T12:30:56.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358791,1773491456124,-500.0,0.00043068,120,"2026-03-14T12:30:56.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358792,1773491456133,-550.0,0.00043068,120,"2026-03-14T12:30:56.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358793,1773491456142,-162.0,0.000431,120,"2026-03-14T12:30:56.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358794,1773491456151,-315.188,0.00043288,120,"2026-03-14T12:30:56.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358795,1773491456160,-315.188,0.00043288,120,"2026-03-14T12:30:56.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358796,1773491456170,-315.188,0.00043288,120,"2026-03-14T12:30:56.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358797,1773491456182,-315.188,0.00043288,120,"2026-03-14T12:30:56.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358798,1773491456192,-315.188,0.00043288,120,"2026-03-14T12:30:56.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358799,1773491456201,-315.188,0.00043288,120,"2026-03-14T12:30:56.201",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358800,1773491456210,-315.188,0.00043288,120,"2026-03-14T12:30:56.210",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358801,1773491456219,-315.188,0.00043288,120,"2026-03-14T12:30:56.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358802,1773491456228,-315.188,0.00043288,120,"2026-03-14T12:30:56.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358803,1773491456238,-315.188,0.00043288,120,"2026-03-14T12:30:56.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358804,1773491456247,-315.188,0.00043288,120,"2026-03-14T12:30:56.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358805,1773491456256,-315.188,0.00043288,120,"2026-03-14T12:30:56.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358806,1773491456265,-175.6051,0.000433,2,"2026-03-14T12:30:56.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358807,1773491456274,-25000.0,0.00043361,15,"2026-03-14T12:30:56.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358808,1773491456283,-15606.08602293,0.00043361,15,"2026-03-14T12:30:56.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358809,1773491456293,-151.5,0.00043374,2,"2026-03-14T12:30:56.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358810,1773491456302,-161.0,0.000434,120,"2026-03-14T12:30:56.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358811,1773491456311,-2085.0214,0.00043477,2,"2026-03-14T12:30:56.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358812,1773491456321,-151.5,0.00043497,2,"2026-03-14T12:30:56.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358813,1773491456331,-205.5811,0.000435,2,"2026-03-14T12:30:56.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358814,1773491456345,-198.65009595,0.00043562,10,"2026-03-14T12:30:56.345",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358815,1773491456354,-1444.0,0.00043562,120,"2026-03-14T12:30:56.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358816,1773491456363,-151.5,0.00043611,2,"2026-03-14T12:30:56.363",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358817,1773491456375,-151.5,0.00043735,2,"2026-03-14T12:30:56.375",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358818,1773491456384,-1260.0,0.00043744,2,"2026-03-14T12:30:56.384",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358819,1773491456393,-1214.0,0.00043744,2,"2026-03-14T12:30:56.393",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358820,1773491456403,-923.0,0.00043744,2,"2026-03-14T12:30:56.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358821,1773491456415,-1043.0,0.00043744,2,"2026-03-14T12:30:56.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358822,1773491456424,-240.674,0.000438,2,"2026-03-14T12:30:56.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358823,1773491456434,-160.0,0.000438,120,"2026-03-14T12:30:56.434",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358824,1773491456444,-341.38852623,0.00043836,2,"2026-03-14T12:30:56.444",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358825,1773491456464,-151.5,0.00043935,2,"2026-03-14T12:30:56.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358826,1773491456475,-300.0,0.00044,10,"2026-03-14T12:30:56.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358827,1773491456484,-8954.92,0.00044,14,"2026-03-14T12:30:56.484",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358828,1773491456494,-5034.2603284,0.00044,10,"2026-03-14T12:30:56.494",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358829,1773491456503,-2085.0214,0.00044014,2,"2026-03-14T12:30:56.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358830,1773491456515,-281.7572,0.000441,2,"2026-03-14T12:30:56.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358831,1773491456524,-208.562662,0.00044138,120,"2026-03-14T12:30:56.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358832,1773491456534,-151.5,0.00044167,2,"2026-03-14T12:30:56.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358833,1773491456543,-846.02,0.000442,30,"2026-03-14T12:30:56.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358834,1773491456553,-151.5,0.00044207,2,"2026-03-14T12:30:56.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358835,1773491456562,-150.0,0.00044281,120,"2026-03-14T12:30:56.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358836,1773491456572,-329.8535,0.000444,2,"2026-03-14T12:30:56.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358837,1773491456584,-156.69393361,0.0004444,2,"2026-03-14T12:30:56.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358838,1773491456606,-165.39660523,0.00044498,120,"2026-03-14T12:30:56.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358839,1773491456626,-158.24480588,0.00044498,120,"2026-03-14T12:30:56.626",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358840,1773491456637,-159.29781552,0.00044498,120,"2026-03-14T12:30:56.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358841,1773491456646,-150.0,0.00044549,30,"2026-03-14T12:30:56.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358842,1773491456655,-150.0,0.00044549,30,"2026-03-14T12:30:56.655",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358843,1773491456665,-150.0,0.00044549,30,"2026-03-14T12:30:56.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358844,1773491456674,-150.0,0.00044549,30,"2026-03-14T12:30:56.674",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358845,1773491456683,-150.0,0.00044549,30,"2026-03-14T12:30:56.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358846,1773491456692,-150.0,0.00044549,30,"2026-03-14T12:30:56.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358847,1773491456702,-322.1011925,0.00044549,30,"2026-03-14T12:30:56.702",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358848,1773491456711,-150.0,0.00044549,30,"2026-03-14T12:30:56.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358849,1773491456721,-150.0,0.00044549,30,"2026-03-14T12:30:56.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358850,1773491456730,-169.38985709,0.00044549,30,"2026-03-14T12:30:56.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358851,1773491456740,-150.0,0.00044549,30,"2026-03-14T12:30:56.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358852,1773491456749,-281.1109361,0.00044549,30,"2026-03-14T12:30:56.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358853,1773491456758,-150.0,0.00044549,30,"2026-03-14T12:30:56.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358854,1773491456768,-150.0,0.00044549,30,"2026-03-14T12:30:56.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358855,1773491456778,-150.0,0.00044549,30,"2026-03-14T12:30:56.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358856,1773491456787,-150.0,0.00044549,30,"2026-03-14T12:30:56.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358857,1773491456797,-2085.0214,0.00044551,2,"2026-03-14T12:30:56.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358858,1773491456816,-322.1011925,0.00044599,30,"2026-03-14T12:30:56.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358859,1773491456829,-169.38985709,0.00044599,30,"2026-03-14T12:30:56.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358860,1773491456839,-386.1598,0.000446,2,"2026-03-14T12:30:56.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358861,1773491456851,-150.0,0.00044604,30,"2026-03-14T12:30:56.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358862,1773491456861,-150.0,0.00044608,30,"2026-03-14T12:30:56.861",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358863,1773491456871,-150.0,0.00044619,30,"2026-03-14T12:30:56.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358864,1773491456882,-150.0,0.00044641,30,"2026-03-14T12:30:56.882",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358865,1773491456891,-322.1011925,0.00044649,30,"2026-03-14T12:30:56.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358866,1773491456902,-169.38985709,0.00044649,30,"2026-03-14T12:30:56.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358867,1773491456913,-150.0,0.00044659,30,"2026-03-14T12:30:56.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358868,1773491456923,-150.0,0.00044667,30,"2026-03-14T12:30:56.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358869,1773491456934,-150.0,0.00044679,30,"2026-03-14T12:30:56.934",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358870,1773491456944,-150.0,0.00044687,30,"2026-03-14T12:30:56.944",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358871,1773491456957,-150.0,0.00044689,30,"2026-03-14T12:30:56.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358872,1773491456967,-150.0,0.00044699,30,"2026-03-14T12:30:56.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358873,1773491456978,-322.1011925,0.00044699,30,"2026-03-14T12:30:56.978",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358874,1773491456990,-169.38985709,0.00044699,30,"2026-03-14T12:30:56.990",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358875,1773491456999,-150.0,0.00044714,30,"2026-03-14T12:30:56.999",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358876,1773491457011,-150.0,0.00044726,30,"2026-03-14T12:30:57.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358877,1773491457020,-150.0,0.00044732,30,"2026-03-14T12:30:57.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358878,1773491457031,-151.5,0.00044745,2,"2026-03-14T12:30:57.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358879,1773491457040,-322.1011925,0.00044749,30,"2026-03-14T12:30:57.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358880,1773491457050,-169.38985709,0.00044749,30,"2026-03-14T12:30:57.050",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358881,1773491457059,-150.0,0.00044758,30,"2026-03-14T12:30:57.059",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358882,1773491457069,-150.0,0.00044764,30,"2026-03-14T12:30:57.069",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358883,1773491457078,-150.0,0.00044764,30,"2026-03-14T12:30:57.078",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358884,1773491457087,-150.0,0.00044769,30,"2026-03-14T12:30:57.087",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358885,1773491457096,-150.0,0.00044785,30,"2026-03-14T12:30:57.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358886,1773491457107,-322.1011925,0.00044799,30,"2026-03-14T12:30:57.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358887,1773491457117,-169.38985709,0.00044799,30,"2026-03-14T12:30:57.117",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358888,1773491457127,-150.0,0.0004481,30,"2026-03-14T12:30:57.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358889,1773491457136,-151.5,0.00044811,2,"2026-03-14T12:30:57.136",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358890,1773491457146,-150.0,0.00044824,30,"2026-03-14T12:30:57.146",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358891,1773491457156,-150.0,0.00044824,30,"2026-03-14T12:30:57.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358892,1773491457165,-150.0,0.00044824,30,"2026-03-14T12:30:57.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358893,1773491457174,-150.0,0.00044828,30,"2026-03-14T12:30:57.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358894,1773491457184,-150.0,0.00044844,30,"2026-03-14T12:30:57.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358895,1773491457193,-150.0,0.00044849,30,"2026-03-14T12:30:57.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358896,1773491457202,-322.1011925,0.00044849,30,"2026-03-14T12:30:57.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358897,1773491457212,-169.38985709,0.00044849,30,"2026-03-14T12:30:57.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358898,1773491457223,-150.0,0.00044879,30,"2026-03-14T12:30:57.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358899,1773491457233,-150.0,0.00044898,30,"2026-03-14T12:30:57.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358900,1773491457244,-322.1011925,0.00044899,30,"2026-03-14T12:30:57.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358901,1773491457254,-169.38985709,0.00044899,30,"2026-03-14T12:30:57.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358902,1773491457265,-11028.84762164,0.000449,7,"2026-03-14T12:30:57.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358903,1773491457274,-452.0777,0.000449,2,"2026-03-14T12:30:57.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358904,1773491457285,-150.0,0.00044903,30,"2026-03-14T12:30:57.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358905,1773491457295,-150.0,0.00044916,30,"2026-03-14T12:30:57.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358906,1773491457306,-500.0,0.00044932,10,"2026-03-14T12:30:57.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358907,1773491457315,-150.0,0.00044934,30,"2026-03-14T12:30:57.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358908,1773491457325,-150.0,0.0004494,30,"2026-03-14T12:30:57.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358909,1773491457339,-151.5,0.00044947,2,"2026-03-14T12:30:57.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358910,1773491457349,-322.1011925,0.00044949,30,"2026-03-14T12:30:57.349",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358911,1773491457359,-169.38985709,0.00044949,30,"2026-03-14T12:30:57.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358912,1773491457369,-150.0,0.00044962,30,"2026-03-14T12:30:57.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358913,1773491457380,-150.0,0.00044962,30,"2026-03-14T12:30:57.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358914,1773491457390,-150.0,0.00044967,30,"2026-03-14T12:30:57.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358915,1773491457399,-167.0,0.00044972,120,"2026-03-14T12:30:57.399",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358916,1773491457410,-150.0,0.0004498,30,"2026-03-14T12:30:57.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358917,1773491457421,-150.0,0.0004498,30,"2026-03-14T12:30:57.421",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358918,1773491457431,-151.5,0.00044988,2,"2026-03-14T12:30:57.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358919,1773491457441,-150.0,0.00044989,30,"2026-03-14T12:30:57.441",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358920,1773491457450,-150.0,0.00044999,30,"2026-03-14T12:30:57.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358921,1773491457460,-322.1011925,0.00044999,30,"2026-03-14T12:30:57.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358922,1773491457470,-169.38985709,0.00044999,30,"2026-03-14T12:30:57.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358923,1773491457480,-5000.0,0.00045,7,"2026-03-14T12:30:57.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358924,1773491457489,-5000.0,0.00045,7,"2026-03-14T12:30:57.489",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358925,1773491457498,-1260.0,0.00045,3,"2026-03-14T12:30:57.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358926,1773491457507,-343.0,0.00045,10,"2026-03-14T12:30:57.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358927,1773491457517,-1078.46726465,0.00045,3,"2026-03-14T12:30:57.517",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358928,1773491457527,-4526.0,0.00045,8,"2026-03-14T12:30:57.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358929,1773491457536,-100612.09157694,0.00045,10,"2026-03-14T12:30:57.536",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358930,1773491457545,-201.27983705,0.00045,60,"2026-03-14T12:30:57.545",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358931,1773491457554,-328.67,0.00045,120,"2026-03-14T12:30:57.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358932,1773491457563,-421.53,0.00045,120,"2026-03-14T12:30:57.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358933,1773491457572,-425.89,0.00045,120,"2026-03-14T12:30:57.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358934,1773491457581,-717.68,0.00045,120,"2026-03-14T12:30:57.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358935,1773491457591,-798.35,0.00045,30,"2026-03-14T12:30:57.591",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358936,1773491457599,-182.84926542,0.00045,30,"2026-03-14T12:30:57.599",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358937,1773491457609,-508.0,0.00045,27,"2026-03-14T12:30:57.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358938,1773491457618,-150.0,0.00045007,30,"2026-03-14T12:30:57.618",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358939,1773491457627,-150.0,0.00045021,30,"2026-03-14T12:30:57.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358940,1773491457636,-150.0,0.00045037,30,"2026-03-14T12:30:57.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358941,1773491457645,-150.0,0.00045044,30,"2026-03-14T12:30:57.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358942,1773491457653,-322.1011925,0.00045049,30,"2026-03-14T12:30:57.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358943,1773491457663,-169.38985709,0.00045049,30,"2026-03-14T12:30:57.663",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358944,1773491457672,-151.5,0.00045055,2,"2026-03-14T12:30:57.672",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358945,1773491457682,-151.5,0.00045066,2,"2026-03-14T12:30:57.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358946,1773491457691,-151.268069,0.00045068,120,"2026-03-14T12:30:57.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358947,1773491457700,-152.41979,0.00045068,120,"2026-03-14T12:30:57.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358948,1773491457709,-152.41979,0.00045068,120,"2026-03-14T12:30:57.709",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358949,1773491457718,-152.41979,0.00045068,120,"2026-03-14T12:30:57.718",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358950,1773491457728,-152.41979,0.00045068,120,"2026-03-14T12:30:57.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358951,1773491457737,-152.41979,0.00045068,120,"2026-03-14T12:30:57.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358952,1773491457749,-152.41979,0.00045068,120,"2026-03-14T12:30:57.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358953,1773491457758,-152.41979,0.00045068,120,"2026-03-14T12:30:57.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358954,1773491457767,-152.41979,0.00045068,120,"2026-03-14T12:30:57.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358955,1773491457776,-154.077347,0.00045068,120,"2026-03-14T12:30:57.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358956,1773491457785,-213.965758,0.00045068,120,"2026-03-14T12:30:57.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358957,1773491457794,-151.0,0.00045068,31,"2026-03-14T12:30:57.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358958,1773491457803,-151.0,0.00045068,31,"2026-03-14T12:30:57.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358959,1773491457812,-151.0,0.00045068,2,"2026-03-14T12:30:57.812",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358960,1773491457823,-151.0,0.00045068,2,"2026-03-14T12:30:57.823",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358961,1773491457844,-151.0,0.00045068,2,"2026-03-14T12:30:57.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358962,1773491457859,-151.0,0.00045068,2,"2026-03-14T12:30:57.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358963,1773491457868,-202.769573,0.00045068,2,"2026-03-14T12:30:57.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358964,1773491457877,-254.502207,0.00045068,120,"2026-03-14T12:30:57.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358965,1773491457886,-159.254585,0.00045068,120,"2026-03-14T12:30:57.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358966,1773491457894,-223.22209,0.00045068,120,"2026-03-14T12:30:57.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358967,1773491457903,-167.174281,0.00045068,120,"2026-03-14T12:30:57.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358968,1773491457912,-228.120372,0.00045068,120,"2026-03-14T12:30:57.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358969,1773491457921,-223.926008,0.00045068,120,"2026-03-14T12:30:57.921",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358970,1773491457930,-207.179318,0.00045068,120,"2026-03-14T12:30:57.930",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358971,1773491457939,-467.232953,0.00045068,120,"2026-03-14T12:30:57.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358972,1773491457948,-202.257997,0.00045068,120,"2026-03-14T12:30:57.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358973,1773491457957,-467.232953,0.00045068,120,"2026-03-14T12:30:57.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358974,1773491457966,-467.232953,0.00045068,120,"2026-03-14T12:30:57.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358975,1773491457975,-467.232953,0.00045068,120,"2026-03-14T12:30:57.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358976,1773491457984,-467.232953,0.00045068,120,"2026-03-14T12:30:57.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358977,1773491457993,-467.232953,0.00045068,120,"2026-03-14T12:30:57.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358978,1773491458002,-467.232953,0.00045068,120,"2026-03-14T12:30:58.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358979,1773491458011,-467.232953,0.00045068,120,"2026-03-14T12:30:58.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358980,1773491458020,-467.232953,0.00045068,120,"2026-03-14T12:30:58.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358981,1773491458028,-467.232953,0.00045068,120,"2026-03-14T12:30:58.028",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358982,1773491458038,-467.232953,0.00045068,120,"2026-03-14T12:30:58.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358983,1773491458047,-467.232953,0.00045068,120,"2026-03-14T12:30:58.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358984,1773491458055,-283.595877,0.00045068,120,"2026-03-14T12:30:58.055",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358985,1773491458064,-169.094819,0.00045068,120,"2026-03-14T12:30:58.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358986,1773491458073,-169.094819,0.00045068,120,"2026-03-14T12:30:58.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358987,1773491458082,-169.094819,0.00045068,120,"2026-03-14T12:30:58.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358988,1773491458091,-169.094819,0.00045068,120,"2026-03-14T12:30:58.091",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358989,1773491458100,-169.094819,0.00045068,120,"2026-03-14T12:30:58.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358990,1773491458109,-169.094819,0.00045068,120,"2026-03-14T12:30:58.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358991,1773491458118,-169.094819,0.00045068,120,"2026-03-14T12:30:58.118",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358992,1773491458127,-169.094819,0.00045068,120,"2026-03-14T12:30:58.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358993,1773491458250,-169.094819,0.00045068,120,"2026-03-14T12:30:58.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358994,1773491458260,-169.094819,0.00045068,120,"2026-03-14T12:30:58.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358995,1773491458269,-169.094819,0.00045068,120,"2026-03-14T12:30:58.269",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358996,1773491458278,-169.094819,0.00045068,120,"2026-03-14T12:30:58.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358997,1773491458287,-151.0,0.00045068,120,"2026-03-14T12:30:58.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358998,1773491458296,-151.0,0.00045068,120,"2026-03-14T12:30:58.296",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408358999,1773491458305,-151.0,0.00045068,120,"2026-03-14T12:30:58.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359000,1773491458315,-151.304545,0.00045068,120,"2026-03-14T12:30:58.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359001,1773491458324,-151.0,0.00045068,120,"2026-03-14T12:30:58.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359002,1773491458334,-151.304545,0.00045068,120,"2026-03-14T12:30:58.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359003,1773491458348,-154.485503,0.00045068,120,"2026-03-14T12:30:58.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359004,1773491458357,-151.304545,0.00045068,120,"2026-03-14T12:30:58.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359005,1773491458367,-151.304545,0.00045068,120,"2026-03-14T12:30:58.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359006,1773491458376,-151.304545,0.00045068,120,"2026-03-14T12:30:58.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359007,1773491458385,-151.304545,0.00045068,120,"2026-03-14T12:30:58.385",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359008,1773491458395,-150.0,0.0004507,30,"2026-03-14T12:30:58.395",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359009,1773491458405,-167.01692511,0.00045072,120,"2026-03-14T12:30:58.405",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359010,1773491458415,-150.0,0.00045079,30,"2026-03-14T12:30:58.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359011,1773491458424,-2085.0214,0.00045088,2,"2026-03-14T12:30:58.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359012,1773491458433,-150.0,0.00045099,30,"2026-03-14T12:30:58.433",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359013,1773491458442,-150.0,0.00045099,30,"2026-03-14T12:30:58.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359014,1773491458451,-322.1011925,0.00045099,30,"2026-03-14T12:30:58.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359015,1773491458460,-169.38985709,0.00045099,30,"2026-03-14T12:30:58.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359016,1773491458469,-150.0,0.00045099,30,"2026-03-14T12:30:58.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359017,1773491458479,-150.0,0.00045099,30,"2026-03-14T12:30:58.479",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359018,1773491458488,-150.0,0.00045107,30,"2026-03-14T12:30:58.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359019,1773491458497,-150.0,0.00045138,30,"2026-03-14T12:30:58.497",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359020,1773491458506,-150.0,0.00045149,30,"2026-03-14T12:30:58.506",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359021,1773491458516,-322.1011925,0.00045149,30,"2026-03-14T12:30:58.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359022,1773491458527,-169.38985709,0.00045149,30,"2026-03-14T12:30:58.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359023,1773491458537,-150.0,0.00045154,30,"2026-03-14T12:30:58.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359024,1773491458546,-150.0,0.00045177,30,"2026-03-14T12:30:58.546",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359025,1773491458556,-150.0,0.00045191,30,"2026-03-14T12:30:58.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359026,1773491458566,-150.0,0.00045195,30,"2026-03-14T12:30:58.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359027,1773491458577,-150.0,0.00045195,30,"2026-03-14T12:30:58.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359028,1773491458587,-150.0,0.00045197,30,"2026-03-14T12:30:58.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359029,1773491458597,-322.1011925,0.00045199,30,"2026-03-14T12:30:58.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359030,1773491458606,-169.38985709,0.00045199,30,"2026-03-14T12:30:58.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359031,1773491458615,-529.2478,0.000452,2,"2026-03-14T12:30:58.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359032,1773491458624,-150.0,0.000452,30,"2026-03-14T12:30:58.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359033,1773491458634,-1000.0,0.00045205,10,"2026-03-14T12:30:58.634",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359034,1773491458643,-150.0,0.00045209,30,"2026-03-14T12:30:58.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359035,1773491458652,-150.0,0.00045237,30,"2026-03-14T12:30:58.652",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359036,1773491458661,-150.0,0.00045246,30,"2026-03-14T12:30:58.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359037,1773491458670,-151.5,0.00045247,2,"2026-03-14T12:30:58.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359038,1773491458679,-322.1011925,0.00045249,30,"2026-03-14T12:30:58.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359039,1773491458688,-169.38985709,0.00045249,30,"2026-03-14T12:30:58.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359040,1773491458697,-150.0,0.00045256,30,"2026-03-14T12:30:58.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359041,1773491458706,-150.0,0.00045264,30,"2026-03-14T12:30:58.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359042,1773491458715,-150.0,0.00045282,30,"2026-03-14T12:30:58.715",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359043,1773491458724,-150.0,0.00045299,30,"2026-03-14T12:30:58.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359044,1773491458733,-322.1011925,0.00045299,30,"2026-03-14T12:30:58.733",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359045,1773491458742,-169.38985709,0.00045299,30,"2026-03-14T12:30:58.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359046,1773491458751,-150.0,0.00045315,30,"2026-03-14T12:30:58.751",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359047,1773491458760,-150.0,0.00045316,30,"2026-03-14T12:30:58.760",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359048,1773491458769,-150.0,0.00045319,30,"2026-03-14T12:30:58.769",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359049,1773491458778,-150.0,0.00045331,30,"2026-03-14T12:30:58.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359050,1773491458787,-151.5,0.00045331,2,"2026-03-14T12:30:58.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359051,1773491458795,-322.1011925,0.00045349,30,"2026-03-14T12:30:58.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359052,1773491458804,-169.38985709,0.00045349,30,"2026-03-14T12:30:58.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359053,1773491458813,-150.0,0.00045374,30,"2026-03-14T12:30:58.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359054,1773491458822,-150.0,0.00045374,30,"2026-03-14T12:30:58.822",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359055,1773491458831,-150.0,0.00045374,30,"2026-03-14T12:30:58.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359056,1773491458840,-150.0,0.00045374,30,"2026-03-14T12:30:58.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359057,1773491458851,-150.0,0.00045374,30,"2026-03-14T12:30:58.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359058,1773491458862,-150.0,0.00045386,30,"2026-03-14T12:30:58.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359059,1773491458871,-322.1011925,0.00045399,30,"2026-03-14T12:30:58.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359060,1773491458880,-169.38985709,0.00045399,30,"2026-03-14T12:30:58.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359061,1773491458889,-150.0,0.0004541,30,"2026-03-14T12:30:58.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359062,1773491458900,-150.0,0.0004541,30,"2026-03-14T12:30:58.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359063,1773491458909,-150.0,0.00045429,30,"2026-03-14T12:30:58.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359064,1773491458918,-150.0,0.00045433,30,"2026-03-14T12:30:58.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359065,1773491458928,-150.0,0.00045449,30,"2026-03-14T12:30:58.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359066,1773491458937,-322.1011925,0.00045449,30,"2026-03-14T12:30:58.937",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359067,1773491458947,-169.38985709,0.00045449,30,"2026-03-14T12:30:58.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359068,1773491458957,-150.0,0.00045455,30,"2026-03-14T12:30:58.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359069,1773491458967,-150.0,0.00045461,30,"2026-03-14T12:30:58.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359070,1773491458975,-150.0,0.00045466,30,"2026-03-14T12:30:58.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359071,1773491458984,-160.0,0.00045473,120,"2026-03-14T12:30:58.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359072,1773491458993,-1500.0,0.00045479,10,"2026-03-14T12:30:58.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359073,1773491459002,-150.0,0.00045484,30,"2026-03-14T12:30:59.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359074,1773491459011,-150.0,0.00045492,30,"2026-03-14T12:30:59.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359075,1773491459020,-322.1011925,0.00045499,30,"2026-03-14T12:30:59.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359076,1773491459029,-169.38985709,0.00045499,30,"2026-03-14T12:30:59.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359077,1773491459037,-619.5909,0.000455,2,"2026-03-14T12:30:59.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359078,1773491459048,-150.0,0.00045512,30,"2026-03-14T12:30:59.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359079,1773491459057,-150.0,0.00045525,30,"2026-03-14T12:30:59.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359080,1773491459066,-150.0,0.00045539,30,"2026-03-14T12:30:59.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359081,1773491459076,-322.1011925,0.00045549,30,"2026-03-14T12:30:59.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359082,1773491459084,-169.38985709,0.00045549,30,"2026-03-14T12:30:59.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359083,1773491459093,-150.0,0.00045551,30,"2026-03-14T12:30:59.093",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359084,1773491459102,-150.0,0.00045557,30,"2026-03-14T12:30:59.102",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359085,1773491459111,-151.5,0.00045563,2,"2026-03-14T12:30:59.111",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359086,1773491459120,-150.0,0.00045591,30,"2026-03-14T12:30:59.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359087,1773491459129,-150.0,0.00045594,30,"2026-03-14T12:30:59.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359088,1773491459138,-150.0,0.00045595,30,"2026-03-14T12:30:59.138",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359089,1773491459147,-150.0,0.00045599,30,"2026-03-14T12:30:59.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359090,1773491459156,-322.1011925,0.00045599,30,"2026-03-14T12:30:59.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359091,1773491459165,-169.38985709,0.00045599,30,"2026-03-14T12:30:59.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359092,1773491459174,-150.0,0.0004561,30,"2026-03-14T12:30:59.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359093,1773491459183,-150.0,0.00045625,30,"2026-03-14T12:30:59.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359094,1773491459192,-150.0,0.00045625,30,"2026-03-14T12:30:59.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359095,1773491459201,-150.0,0.00045649,30,"2026-03-14T12:30:59.201",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359096,1773491459211,-150.0,0.00045649,30,"2026-03-14T12:30:59.211",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359097,1773491459220,-322.1011925,0.00045649,30,"2026-03-14T12:30:59.220",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359098,1773491459229,-169.38985709,0.00045649,30,"2026-03-14T12:30:59.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359099,1773491459238,-150.0,0.00045649,30,"2026-03-14T12:30:59.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359100,1773491459247,-150.0,0.00045649,30,"2026-03-14T12:30:59.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359101,1773491459256,-150.0,0.00045665,30,"2026-03-14T12:30:59.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359102,1773491459265,-150.0,0.00045669,30,"2026-03-14T12:30:59.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359103,1773491459280,-500.0,0.00045671,2,"2026-03-14T12:30:59.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359104,1773491459297,-322.1011925,0.00045699,30,"2026-03-14T12:30:59.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359105,1773491459307,-169.38985709,0.00045699,30,"2026-03-14T12:30:59.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359106,1773491459316,-725.3557,0.000457,2,"2026-03-14T12:30:59.316",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359107,1773491459325,-150.0,0.00045704,30,"2026-03-14T12:30:59.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359108,1773491459339,-150.0,0.00045721,30,"2026-03-14T12:30:59.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359109,1773491459349,-150.0,0.00045728,30,"2026-03-14T12:30:59.349",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359110,1773491459358,-150.0,0.00045734,30,"2026-03-14T12:30:59.358",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359111,1773491459367,-150.0,0.00045741,30,"2026-03-14T12:30:59.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359112,1773491459378,-150.0,0.00045749,30,"2026-03-14T12:30:59.378",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359113,1773491459387,-322.1011925,0.00045749,30,"2026-03-14T12:30:59.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359114,1773491459397,-169.38985709,0.00045749,30,"2026-03-14T12:30:59.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359115,1773491459409,-531.25925884,0.00045753,10,"2026-03-14T12:30:59.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359116,1773491459418,-150.0,0.00045759,30,"2026-03-14T12:30:59.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359117,1773491459427,-150.0,0.00045787,30,"2026-03-14T12:30:59.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359118,1773491459436,-150.0,0.00045787,30,"2026-03-14T12:30:59.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359119,1773491459445,-322.1011925,0.00045799,30,"2026-03-14T12:30:59.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359120,1773491459455,-169.38985709,0.00045799,30,"2026-03-14T12:30:59.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359121,1773491459464,-671.63,0.000458,120,"2026-03-14T12:30:59.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359122,1773491459473,-150.0,0.00045804,30,"2026-03-14T12:30:59.473",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359123,1773491459482,-150.0,0.00045814,30,"2026-03-14T12:30:59.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359124,1773491459493,-150.0,0.00045832,30,"2026-03-14T12:30:59.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359125,1773491459502,-150.0,0.0004584,30,"2026-03-14T12:30:59.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359126,1773491459511,-150.0,0.0004584,30,"2026-03-14T12:30:59.511",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359127,1773491459520,-150.0,0.00045846,30,"2026-03-14T12:30:59.520",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359128,1773491459529,-322.1011925,0.00045849,30,"2026-03-14T12:30:59.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359129,1773491459539,-169.38985709,0.00045849,30,"2026-03-14T12:30:59.539",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359130,1773491459548,-150.0,0.00045852,30,"2026-03-14T12:30:59.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359131,1773491459557,-150.0,0.00045869,30,"2026-03-14T12:30:59.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359132,1773491459567,-150.0,0.00045874,30,"2026-03-14T12:30:59.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359133,1773491459575,-150.0,0.00045899,30,"2026-03-14T12:30:59.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359134,1773491459584,-322.1011925,0.00045899,30,"2026-03-14T12:30:59.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359135,1773491459594,-169.38985709,0.00045899,30,"2026-03-14T12:30:59.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359136,1773491459603,-150.0,0.00045904,30,"2026-03-14T12:30:59.603",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359137,1773491459612,-215.0,0.00045915,120,"2026-03-14T12:30:59.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359138,1773491459621,-150.0,0.00045924,30,"2026-03-14T12:30:59.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359139,1773491459631,-150.0,0.00045924,30,"2026-03-14T12:30:59.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359140,1773491459640,-150.0,0.00045924,30,"2026-03-14T12:30:59.640",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359141,1773491459648,-150.0,0.00045943,30,"2026-03-14T12:30:59.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359142,1773491459658,-322.1011925,0.00045949,30,"2026-03-14T12:30:59.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359143,1773491459667,-169.38985709,0.00045949,30,"2026-03-14T12:30:59.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359144,1773491459676,-150.0,0.00045963,30,"2026-03-14T12:30:59.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359145,1773491459685,-150.0,0.00045979,30,"2026-03-14T12:30:59.685",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359146,1773491459694,-150.0,0.00045982,30,"2026-03-14T12:30:59.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359147,1773491459703,-322.1011925,0.00045999,30,"2026-03-14T12:30:59.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359148,1773491459712,-169.38985709,0.00045999,30,"2026-03-14T12:30:59.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359149,1773491459721,-2000.0,0.00046,120,"2026-03-14T12:30:59.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359150,1773491459730,-300.25,0.00046,10,"2026-03-14T12:30:59.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359151,1773491459739,-849.1746,0.00046,2,"2026-03-14T12:30:59.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359152,1773491459748,-846.02,0.00046,30,"2026-03-14T12:30:59.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359153,1773491459757,-151.0,0.00046,60,"2026-03-14T12:30:59.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359154,1773491459766,-150.0,0.00046013,30,"2026-03-14T12:30:59.766",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359155,1773491459775,-150.0,0.00046016,30,"2026-03-14T12:30:59.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359156,1773491459784,-150.0,0.00046022,30,"2026-03-14T12:30:59.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359157,1773491459793,-175.12277759,0.00046027,2,"2026-03-14T12:30:59.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359158,1773491459803,-150.0,0.00046034,30,"2026-03-14T12:30:59.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359159,1773491459814,-150.0,0.00046049,30,"2026-03-14T12:30:59.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359160,1773491459826,-322.1011925,0.00046049,30,"2026-03-14T12:30:59.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359161,1773491459835,-169.38985709,0.00046049,30,"2026-03-14T12:30:59.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359162,1773491459846,-150.0,0.00046056,30,"2026-03-14T12:30:59.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359163,1773491459855,-150.0,0.00046056,30,"2026-03-14T12:30:59.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359164,1773491459864,-150.0,0.00046062,30,"2026-03-14T12:30:59.864",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359165,1773491459874,-150.0,0.00046081,30,"2026-03-14T12:30:59.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359166,1773491459884,-150.0,0.00046083,30,"2026-03-14T12:30:59.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359167,1773491459894,-150.0,0.00046089,30,"2026-03-14T12:30:59.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359168,1773491459904,-322.1011925,0.00046099,30,"2026-03-14T12:30:59.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359169,1773491459914,-169.38985709,0.00046099,30,"2026-03-14T12:30:59.914",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359170,1773491459924,-150.0,0.00046107,30,"2026-03-14T12:30:59.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359171,1773491459934,-150.0,0.00046112,30,"2026-03-14T12:30:59.934",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359172,1773491459945,-150.0,0.0004614,30,"2026-03-14T12:30:59.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359173,1773491459954,-150.0,0.00046144,30,"2026-03-14T12:30:59.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359174,1773491459964,-322.1011925,0.00046149,30,"2026-03-14T12:30:59.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359175,1773491459973,-169.38985709,0.00046149,30,"2026-03-14T12:30:59.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359176,1773491459983,-150.0,0.00046153,30,"2026-03-14T12:30:59.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359177,1773491459992,-151.5,0.00046163,2,"2026-03-14T12:30:59.992",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359178,1773491460002,-150.0,0.00046199,30,"2026-03-14T12:31:00.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359179,1773491460012,-150.0,0.00046199,30,"2026-03-14T12:31:00.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359180,1773491460021,-150.0,0.00046199,30,"2026-03-14T12:31:00.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359181,1773491460030,-322.1011925,0.00046199,30,"2026-03-14T12:31:00.030",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359182,1773491460040,-150.0,0.00046199,30,"2026-03-14T12:31:00.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359183,1773491460049,-169.38985709,0.00046199,30,"2026-03-14T12:31:00.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359184,1773491460060,-150.0,0.00046199,30,"2026-03-14T12:31:00.060",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359185,1773491460069,-150.0,0.00046199,30,"2026-03-14T12:31:00.069",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359186,1773491460079,-150.0,0.00046199,30,"2026-03-14T12:31:00.079",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359187,1773491460088,-162.0,0.000462,120,"2026-03-14T12:31:00.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359188,1773491460098,-296.85820384,0.00046212,30,"2026-03-14T12:31:00.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359189,1773491460107,-153.44511731,0.00046212,30,"2026-03-14T12:31:00.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359190,1773491460116,-150.0,0.00046222,30,"2026-03-14T12:31:00.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359191,1773491460126,-150.0,0.00046242,30,"2026-03-14T12:31:00.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359192,1773491460135,-322.1011925,0.00046249,30,"2026-03-14T12:31:00.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359193,1773491460143,-169.38985709,0.00046249,30,"2026-03-14T12:31:00.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359194,1773491460152,-151.5,0.0004625,2,"2026-03-14T12:31:00.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359195,1773491460161,-150.0,0.00046254,30,"2026-03-14T12:31:00.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359196,1773491460170,-150.0,0.00046258,30,"2026-03-14T12:31:00.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359197,1773491460179,-151.5,0.00046261,2,"2026-03-14T12:31:00.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359198,1773491460188,-150.0,0.00046271,30,"2026-03-14T12:31:00.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359199,1773491460197,-150.0,0.00046271,30,"2026-03-14T12:31:00.197",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359200,1773491460206,-151.5,0.00046288,2,"2026-03-14T12:31:00.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359201,1773491460215,-150.0,0.00046291,30,"2026-03-14T12:31:00.215",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359202,1773491460224,-150.0,0.00046292,30,"2026-03-14T12:31:00.224",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359203,1773491460233,-322.1011925,0.00046299,30,"2026-03-14T12:31:00.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359204,1773491460242,-169.38985709,0.00046299,30,"2026-03-14T12:31:00.242",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359205,1773491460251,-994.1295,0.000463,2,"2026-03-14T12:31:00.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359206,1773491460260,-150.0,0.00046309,30,"2026-03-14T12:31:00.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359207,1773491460270,-150.0,0.00046317,30,"2026-03-14T12:31:00.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359208,1773491460279,-150.0,0.00046337,30,"2026-03-14T12:31:00.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359209,1773491460288,-150.0,0.00046349,30,"2026-03-14T12:31:00.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359210,1773491460298,-322.1011925,0.00046349,30,"2026-03-14T12:31:00.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359211,1773491460307,-169.38985709,0.00046349,30,"2026-03-14T12:31:00.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359212,1773491460317,-150.0,0.00046362,30,"2026-03-14T12:31:00.317",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359213,1773491460326,-150.0,0.00046364,30,"2026-03-14T12:31:00.326",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359214,1773491460337,-150.0,0.00046373,30,"2026-03-14T12:31:00.337",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359215,1773491460349,-150.0,0.00046376,30,"2026-03-14T12:31:00.349",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359216,1773491460359,-150.0,0.00046382,30,"2026-03-14T12:31:00.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359217,1773491460368,-151.5,0.00046399,2,"2026-03-14T12:31:00.368",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359218,1773491460377,-322.1011925,0.00046399,30,"2026-03-14T12:31:00.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359219,1773491460387,-169.38985709,0.00046399,30,"2026-03-14T12:31:00.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359220,1773491460396,-150.0,0.00046419,30,"2026-03-14T12:31:00.396",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359221,1773491460405,-150.0,0.00046431,30,"2026-03-14T12:31:00.405",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359222,1773491460415,-150.0,0.00046435,30,"2026-03-14T12:31:00.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359223,1773491460424,-322.1011925,0.00046449,30,"2026-03-14T12:31:00.424",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359224,1773491460434,-169.38985709,0.00046449,30,"2026-03-14T12:31:00.434",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359225,1773491460443,-150.0,0.00046474,30,"2026-03-14T12:31:00.443",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359226,1773491460452,-150.0,0.00046474,30,"2026-03-14T12:31:00.452",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359227,1773491460461,-150.0,0.00046474,30,"2026-03-14T12:31:00.461",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359228,1773491460470,-150.0,0.00046486,30,"2026-03-14T12:31:00.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359229,1773491460479,-150.0,0.00046486,30,"2026-03-14T12:31:00.479",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359230,1773491460488,-150.0,0.00046494,30,"2026-03-14T12:31:00.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359231,1773491460498,-150.0,0.00046495,120,"2026-03-14T12:31:00.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359232,1773491460507,-150.0,0.00046499,30,"2026-03-14T12:31:00.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359233,1773491460518,-322.1011925,0.00046499,30,"2026-03-14T12:31:00.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359234,1773491460528,-169.38985709,0.00046499,30,"2026-03-14T12:31:00.528",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359235,1773491460537,-170.73,0.000465,12,"2026-03-14T12:31:00.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359236,1773491460546,-150.0,0.00046501,30,"2026-03-14T12:31:00.546",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359237,1773491460555,-150.0,0.00046503,30,"2026-03-14T12:31:00.555",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359238,1773491460565,-515782.242133,0.00046521,2,"2026-03-14T12:31:00.565",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359239,1773491460574,-150.0,0.00046529,30,"2026-03-14T12:31:00.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359240,1773491460585,-322.1011925,0.00046549,30,"2026-03-14T12:31:00.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359241,1773491460596,-169.38985709,0.00046549,30,"2026-03-14T12:31:00.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359242,1773491460606,-150.0,0.00046553,30,"2026-03-14T12:31:00.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359243,1773491460616,-150.0,0.00046566,30,"2026-03-14T12:31:00.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359244,1773491460628,-150.0,0.00046571,30,"2026-03-14T12:31:00.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359245,1773491460638,-1518.903636,0.00046575,15,"2026-03-14T12:31:00.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359246,1773491460753,-200.0,0.00046575,7,"2026-03-14T12:31:00.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359247,1773491460762,-300.0,0.00046575,120,"2026-03-14T12:31:00.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359248,1773491460771,-224.520308,0.00046575,120,"2026-03-14T12:31:00.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359249,1773491460780,-156.60005721,0.00046575,120,"2026-03-14T12:31:00.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359250,1773491460789,-150.0,0.00046584,30,"2026-03-14T12:31:00.789",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359251,1773491460798,-322.1011925,0.00046599,30,"2026-03-14T12:31:00.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359252,1773491460807,-169.38985709,0.00046599,30,"2026-03-14T12:31:00.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359253,1773491460816,-2000.0,0.000466,2,"2026-03-14T12:31:00.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359254,1773491460825,-1163.8284,0.000466,2,"2026-03-14T12:31:00.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359255,1773491460834,-150.0,0.00046612,30,"2026-03-14T12:31:00.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359256,1773491460843,-150.0,0.00046612,30,"2026-03-14T12:31:00.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359257,1773491460852,-1054.0,0.00046631,120,"2026-03-14T12:31:00.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359258,1773491460861,-150.0,0.00046633,30,"2026-03-14T12:31:00.861",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359259,1773491460871,-150.0,0.00046639,30,"2026-03-14T12:31:00.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359260,1773491460880,-150.0,0.00046641,30,"2026-03-14T12:31:00.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359261,1773491460889,-150.0,0.00046649,30,"2026-03-14T12:31:00.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359262,1773491460899,-322.1011925,0.00046649,30,"2026-03-14T12:31:00.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359263,1773491460909,-169.38985709,0.00046649,30,"2026-03-14T12:31:00.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359264,1773491460919,-150.0,0.00046657,30,"2026-03-14T12:31:00.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359265,1773491460929,-150.0,0.0004667,30,"2026-03-14T12:31:00.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359266,1773491460938,-151.5,0.00046674,2,"2026-03-14T12:31:00.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359267,1773491460949,-150.0,0.00046694,30,"2026-03-14T12:31:00.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359268,1773491460958,-322.1011925,0.00046699,30,"2026-03-14T12:31:00.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359269,1773491460968,-169.38985709,0.00046699,30,"2026-03-14T12:31:00.968",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359270,1773491460977,-161.0,0.000467,120,"2026-03-14T12:31:00.977",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359271,1773491460987,-150.0,0.00046701,30,"2026-03-14T12:31:00.987",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359272,1773491460996,-150.0,0.00046701,30,"2026-03-14T12:31:00.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359273,1773491461005,-150.0,0.0004671,30,"2026-03-14T12:31:01.005",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359274,1773491461014,-251.43288006,0.00046712,18,"2026-03-14T12:31:01.014",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359275,1773491461023,-150.0,0.00046729,30,"2026-03-14T12:31:01.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359276,1773491461032,-1260.0,0.00046744,2,"2026-03-14T12:31:01.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359277,1773491461043,-1214.0,0.00046744,2,"2026-03-14T12:31:01.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359278,1773491461055,-923.0,0.00046744,2,"2026-03-14T12:31:01.055",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359279,1773491461064,-1043.0,0.00046744,2,"2026-03-14T12:31:01.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359280,1773491461074,-150.0,0.00046749,30,"2026-03-14T12:31:01.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359281,1773491461084,-150.0,0.00046749,30,"2026-03-14T12:31:01.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359282,1773491461094,-322.1011925,0.00046749,30,"2026-03-14T12:31:01.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359283,1773491461104,-169.38985709,0.00046749,30,"2026-03-14T12:31:01.104",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359284,1773491461115,-150.0,0.00046749,30,"2026-03-14T12:31:01.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359285,1773491461125,-150.0,0.00046749,30,"2026-03-14T12:31:01.125",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359286,1773491461135,-150.0,0.00046764,30,"2026-03-14T12:31:01.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359287,1773491461144,-150.0,0.0004678,30,"2026-03-14T12:31:01.144",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359288,1773491461154,-151.5,0.00046783,2,"2026-03-14T12:31:01.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359289,1773491461163,-150.0,0.00046788,30,"2026-03-14T12:31:01.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359290,1773491461172,-150.0,0.00046799,30,"2026-03-14T12:31:01.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359291,1773491461182,-322.1011925,0.00046799,30,"2026-03-14T12:31:01.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359292,1773491461190,-169.38985709,0.00046799,30,"2026-03-14T12:31:01.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359293,1773491461200,-1362.495,0.000468,2,"2026-03-14T12:31:01.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359294,1773491461209,-357.19915219,0.00046804,2,"2026-03-14T12:31:01.209",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359295,1773491461218,-150.0,0.00046804,30,"2026-03-14T12:31:01.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359296,1773491461228,-150.0,0.00046841,30,"2026-03-14T12:31:01.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359297,1773491461237,-150.0,0.00046847,30,"2026-03-14T12:31:01.237",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359298,1773491461247,-322.1011925,0.00046849,30,"2026-03-14T12:31:01.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359299,1773491461257,-169.38985709,0.00046849,30,"2026-03-14T12:31:01.257",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359300,1773491461268,-150.0,0.0004685,30,"2026-03-14T12:31:01.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359301,1773491461278,-151.0,0.00046859,10,"2026-03-14T12:31:01.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359302,1773491461288,-151.0,0.00046859,10,"2026-03-14T12:31:01.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359303,1773491461298,-151.0,0.00046859,10,"2026-03-14T12:31:01.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359304,1773491461308,-151.0,0.00046859,10,"2026-03-14T12:31:01.308",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359305,1773491461318,-151.0,0.00046859,10,"2026-03-14T12:31:01.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359306,1773491461328,-151.0,0.00046859,10,"2026-03-14T12:31:01.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359307,1773491461341,-151.0,0.00046859,10,"2026-03-14T12:31:01.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359308,1773491461352,-151.0,0.00046859,10,"2026-03-14T12:31:01.352",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359309,1773491461361,-151.0,0.00046859,10,"2026-03-14T12:31:01.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359310,1773491461370,-151.0,0.00046859,10,"2026-03-14T12:31:01.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359311,1773491461380,-151.0,0.00046859,10,"2026-03-14T12:31:01.380",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359312,1773491461390,-151.0,0.00046859,10,"2026-03-14T12:31:01.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359313,1773491461399,-151.0,0.00046859,10,"2026-03-14T12:31:01.399",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359314,1773491461410,-151.0,0.00046859,10,"2026-03-14T12:31:01.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359315,1773491461420,-151.0,0.00046859,10,"2026-03-14T12:31:01.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359316,1773491461431,-151.0,0.00046859,10,"2026-03-14T12:31:01.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359317,1773491461440,-151.0,0.00046859,10,"2026-03-14T12:31:01.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359318,1773491461449,-151.0,0.00046859,10,"2026-03-14T12:31:01.449",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359319,1773491461458,-151.0,0.00046859,10,"2026-03-14T12:31:01.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359320,1773491461468,-151.0,0.00046859,10,"2026-03-14T12:31:01.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359321,1773491461479,-151.0,0.00046859,10,"2026-03-14T12:31:01.479",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359322,1773491461488,-151.0,0.00046859,10,"2026-03-14T12:31:01.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359323,1773491461498,-151.0,0.00046859,10,"2026-03-14T12:31:01.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359324,1773491461509,-151.0,0.00046859,10,"2026-03-14T12:31:01.509",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359325,1773491461520,-151.0,0.00046859,10,"2026-03-14T12:31:01.520",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359326,1773491461531,-151.0,0.00046859,10,"2026-03-14T12:31:01.531",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359327,1773491461542,-151.0,0.00046859,10,"2026-03-14T12:31:01.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359328,1773491461553,-151.0,0.00046859,10,"2026-03-14T12:31:01.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359329,1773491461563,-151.0,0.00046859,10,"2026-03-14T12:31:01.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359330,1773491461575,-151.0,0.00046859,10,"2026-03-14T12:31:01.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359331,1773491461585,-151.0,0.00046859,10,"2026-03-14T12:31:01.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359332,1773491461595,-151.0,0.00046859,10,"2026-03-14T12:31:01.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359333,1773491461605,-151.0,0.00046859,10,"2026-03-14T12:31:01.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359334,1773491461616,-151.0,0.00046859,10,"2026-03-14T12:31:01.616",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359335,1773491461627,-151.0,0.00046859,10,"2026-03-14T12:31:01.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359336,1773491461637,-151.0,0.00046859,10,"2026-03-14T12:31:01.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359337,1773491461647,-151.0,0.00046859,10,"2026-03-14T12:31:01.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359338,1773491461656,-151.0,0.00046859,10,"2026-03-14T12:31:01.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359339,1773491461667,-151.0,0.00046859,10,"2026-03-14T12:31:01.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359340,1773491461680,-151.0,0.00046859,10,"2026-03-14T12:31:01.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359341,1773491461691,-151.0,0.00046859,10,"2026-03-14T12:31:01.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359342,1773491461701,-151.0,0.00046859,10,"2026-03-14T12:31:01.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359343,1773491461711,-151.0,0.00046859,10,"2026-03-14T12:31:01.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359344,1773491461723,-151.0,0.00046859,10,"2026-03-14T12:31:01.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359345,1773491461733,-151.0,0.00046859,10,"2026-03-14T12:31:01.733",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359346,1773491461744,-151.0,0.00046859,10,"2026-03-14T12:31:01.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359347,1773491461753,-151.0,0.00046859,10,"2026-03-14T12:31:01.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359348,1773491461764,-151.0,0.00046859,10,"2026-03-14T12:31:01.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359349,1773491461773,-151.0,0.00046859,10,"2026-03-14T12:31:01.773",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359350,1773491461783,-151.0,0.00046859,10,"2026-03-14T12:31:01.783",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359351,1773491461793,-151.0,0.00046859,10,"2026-03-14T12:31:01.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359352,1773491461803,-151.0,0.00046859,10,"2026-03-14T12:31:01.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359353,1773491461813,-151.0,0.00046859,10,"2026-03-14T12:31:01.813",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359354,1773491461822,-151.0,0.00046859,10,"2026-03-14T12:31:01.822",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359355,1773491461832,-151.0,0.00046859,10,"2026-03-14T12:31:01.832",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359356,1773491461841,-227.0,0.00046859,10,"2026-03-14T12:31:01.841",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359357,1773491461851,-150.0,0.00046859,30,"2026-03-14T12:31:01.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359358,1773491461861,-150.0,0.00046887,30,"2026-03-14T12:31:01.861",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359359,1773491461872,-150.0,0.00046894,30,"2026-03-14T12:31:01.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359360,1773491461882,-322.1011925,0.00046899,30,"2026-03-14T12:31:01.882",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359361,1773491461892,-169.38985709,0.00046899,30,"2026-03-14T12:31:01.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359362,1773491461902,-150.0,0.00046906,30,"2026-03-14T12:31:01.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359363,1773491461912,-150.0,0.00046914,30,"2026-03-14T12:31:01.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359364,1773491461923,-150.0,0.00046916,30,"2026-03-14T12:31:01.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359365,1773491461933,-150.0,0.00046916,30,"2026-03-14T12:31:01.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359366,1773491461943,-150.0,0.00046919,30,"2026-03-14T12:31:01.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359367,1773491461953,-150.0,0.00046932,30,"2026-03-14T12:31:01.953",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359368,1773491461963,-167.1642822,0.00046939,2,"2026-03-14T12:31:01.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359369,1773491461974,-150.0,0.00046949,30,"2026-03-14T12:31:01.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359370,1773491461984,-322.1011925,0.00046949,30,"2026-03-14T12:31:01.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359371,1773491461994,-169.38985709,0.00046949,30,"2026-03-14T12:31:01.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359372,1773491462004,-1000.0,0.00046959,90,"2026-03-14T12:31:02.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359373,1773491462015,-150.0,0.00046965,30,"2026-03-14T12:31:02.015",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359374,1773491462026,-150.0,0.00046969,30,"2026-03-14T12:31:02.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359375,1773491462036,-150.0,0.00046989,30,"2026-03-14T12:31:02.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359376,1773491462047,-322.1011925,0.00046999,30,"2026-03-14T12:31:02.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359377,1773491462057,-169.38985709,0.00046999,30,"2026-03-14T12:31:02.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359378,1773491462068,-200.0,0.00047,7,"2026-03-14T12:31:02.068",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359379,1773491462078,-151.0,0.00047,60,"2026-03-14T12:31:02.078",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359380,1773491462088,-656.46,0.00047,30,"2026-03-14T12:31:02.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359381,1773491462099,-150.51,0.00047,30,"2026-03-14T12:31:02.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359382,1773491462110,-233.4,0.00047,30,"2026-03-14T12:31:02.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359383,1773491462120,-776.78,0.00047,30,"2026-03-14T12:31:02.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359384,1773491462129,-164.0,0.00047,120,"2026-03-14T12:31:02.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359385,1773491462139,-150.0,0.00047024,30,"2026-03-14T12:31:02.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359386,1773491462149,-150.0,0.00047024,30,"2026-03-14T12:31:02.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359387,1773491462158,-150.0,0.00047024,30,"2026-03-14T12:31:02.158",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359388,1773491462169,-150.0,0.00047024,30,"2026-03-14T12:31:02.169",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359389,1773491462180,-150.0,0.00047024,30,"2026-03-14T12:31:02.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359390,1773491462189,-150.0,0.00047024,30,"2026-03-14T12:31:02.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359391,1773491462199,-5000.0,0.00047025,19,"2026-03-14T12:31:02.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359392,1773491462208,-5000.0,0.00047025,19,"2026-03-14T12:31:02.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359393,1773491462218,-200.0,0.00047041,7,"2026-03-14T12:31:02.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359394,1773491462228,-322.1011925,0.00047049,30,"2026-03-14T12:31:02.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359395,1773491462238,-169.38985709,0.00047049,30,"2026-03-14T12:31:02.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359396,1773491462249,-150.0,0.00047059,30,"2026-03-14T12:31:02.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359397,1773491462259,-150.0,0.00047079,30,"2026-03-14T12:31:02.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359398,1773491462270,-150.0,0.00047083,30,"2026-03-14T12:31:02.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359399,1773491462281,-151.5,0.00047089,2,"2026-03-14T12:31:02.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359400,1773491462291,-150.0,0.00047099,30,"2026-03-14T12:31:02.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359401,1773491462301,-322.1011925,0.00047099,30,"2026-03-14T12:31:02.301",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359402,1773491462311,-169.38985709,0.00047099,30,"2026-03-14T12:31:02.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359403,1773491462321,-1595.0742,0.000471,2,"2026-03-14T12:31:02.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359404,1773491462332,-150.0,0.00047116,30,"2026-03-14T12:31:02.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359405,1773491462345,-25000.0,0.00047123,15,"2026-03-14T12:31:02.345",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359406,1773491462355,-150.0,0.00047129,30,"2026-03-14T12:31:02.355",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359407,1773491462365,-150.0,0.00047132,30,"2026-03-14T12:31:02.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359408,1773491462377,-150.0,0.00047132,30,"2026-03-14T12:31:02.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359409,1773491462387,-150.0,0.00047134,30,"2026-03-14T12:31:02.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359410,1773491462397,-150.0,0.00047142,30,"2026-03-14T12:31:02.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359411,1773491462408,-322.1011925,0.00047149,30,"2026-03-14T12:31:02.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359412,1773491462418,-169.38985709,0.00047149,30,"2026-03-14T12:31:02.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359413,1773491462429,-150.0,0.00047154,30,"2026-03-14T12:31:02.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359414,1773491462439,-151.5,0.00047158,2,"2026-03-14T12:31:02.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359415,1773491462450,-150.0,0.00047162,30,"2026-03-14T12:31:02.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359416,1773491462460,-150.0,0.00047189,30,"2026-03-14T12:31:02.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359417,1773491462471,-150.0,0.00047198,30,"2026-03-14T12:31:02.471",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359418,1773491462481,-322.1011925,0.00047199,30,"2026-03-14T12:31:02.481",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359419,1773491462491,-169.38985709,0.00047199,30,"2026-03-14T12:31:02.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359420,1773491462501,-2000.0,0.000472,7,"2026-03-14T12:31:02.501",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359421,1773491462512,-2000.0,0.000472,7,"2026-03-14T12:31:02.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359422,1773491462521,-2000.0,0.000472,7,"2026-03-14T12:31:02.521",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359423,1773491462531,-2000.0,0.000472,7,"2026-03-14T12:31:02.531",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359424,1773491462543,-2000.0,0.000472,7,"2026-03-14T12:31:02.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359425,1773491462554,-2000.0,0.000472,7,"2026-03-14T12:31:02.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359426,1773491462564,-500.0,0.000472,7,"2026-03-14T12:31:02.564",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359427,1773491462575,-150.0,0.00047201,30,"2026-03-14T12:31:02.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359428,1773491462586,-150.0,0.00047207,30,"2026-03-14T12:31:02.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359429,1773491462597,-445.28730576,0.00047212,30,"2026-03-14T12:31:02.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359430,1773491462608,-230.16767597,0.00047212,30,"2026-03-14T12:31:02.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359431,1773491462617,-150.0,0.00047244,30,"2026-03-14T12:31:02.617",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359432,1773491462627,-150.0,0.00047249,30,"2026-03-14T12:31:02.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359433,1773491462638,-322.1011925,0.00047249,30,"2026-03-14T12:31:02.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359434,1773491462648,-169.38985709,0.00047249,30,"2026-03-14T12:31:02.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359435,1773491462658,-150.0,0.0004726,30,"2026-03-14T12:31:02.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359436,1773491462668,-150.0,0.00047268,30,"2026-03-14T12:31:02.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359437,1773491462678,-150.0,0.00047285,30,"2026-03-14T12:31:02.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359438,1773491462688,-150.0,0.00047299,30,"2026-03-14T12:31:02.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359439,1773491462698,-150.0,0.00047299,30,"2026-03-14T12:31:02.698",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359440,1773491462708,-322.1011925,0.00047299,30,"2026-03-14T12:31:02.708",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359441,1773491462720,-169.38985709,0.00047299,30,"2026-03-14T12:31:02.720",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359442,1773491462729,-150.0,0.00047299,30,"2026-03-14T12:31:02.729",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359443,1773491462739,-150.0,0.00047299,30,"2026-03-14T12:31:02.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359444,1773491462749,-150.0,0.00047319,30,"2026-03-14T12:31:02.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359445,1773491462759,-150.0,0.00047338,30,"2026-03-14T12:31:02.759",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359446,1773491462768,-150.0,0.00047347,30,"2026-03-14T12:31:02.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359447,1773491462778,-150.0,0.00047347,30,"2026-03-14T12:31:02.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359448,1773491462787,-322.1011925,0.00047349,30,"2026-03-14T12:31:02.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359449,1773491462797,-169.38985709,0.00047349,30,"2026-03-14T12:31:02.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359450,1773491462806,-150.0,0.00047354,30,"2026-03-14T12:31:02.806",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359451,1773491462815,-150.0,0.00047378,30,"2026-03-14T12:31:02.815",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359452,1773491462825,-150.0,0.00047391,30,"2026-03-14T12:31:02.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359453,1773491462834,-150.0,0.00047399,30,"2026-03-14T12:31:02.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359454,1773491462843,-322.1011925,0.00047399,30,"2026-03-14T12:31:02.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359455,1773491462852,-169.38985709,0.00047399,30,"2026-03-14T12:31:02.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359456,1773491462862,-39843.03232884,0.000474,3,"2026-03-14T12:31:02.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359457,1773491462871,-1867.355,0.000474,2,"2026-03-14T12:31:02.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359458,1773491462880,-150.0,0.00047407,30,"2026-03-14T12:31:02.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359459,1773491462889,-150.0,0.00047409,30,"2026-03-14T12:31:02.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359460,1773491462899,-150.0,0.00047415,30,"2026-03-14T12:31:02.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359461,1773491462908,-150.0,0.00047437,30,"2026-03-14T12:31:02.908",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359462,1773491462917,-150.0,0.00047437,30,"2026-03-14T12:31:02.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359463,1773491462926,-322.1011925,0.00047449,30,"2026-03-14T12:31:02.926",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359464,1773491462936,-169.38985709,0.00047449,30,"2026-03-14T12:31:02.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359465,1773491462945,-150.0,0.00047464,30,"2026-03-14T12:31:02.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359466,1773491462954,-200.0,0.0004747,7,"2026-03-14T12:31:02.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359467,1773491462964,-150.0,0.00047477,30,"2026-03-14T12:31:02.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359468,1773491462973,-150.0,0.00047482,30,"2026-03-14T12:31:02.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359469,1773491462983,-257.7846528,0.00047488,4,"2026-03-14T12:31:02.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359470,1773491462992,-150.0,0.00047495,30,"2026-03-14T12:31:02.992",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359471,1773491463002,-322.1011925,0.00047499,30,"2026-03-14T12:31:03.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359472,1773491463011,-169.38985709,0.00047499,30,"2026-03-14T12:31:03.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359473,1773491463020,-21733.41928125,0.000475,9,"2026-03-14T12:31:03.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359474,1773491463029,-100367.11147472,0.000475,10,"2026-03-14T12:31:03.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359475,1773491463038,-200.0,0.00047511,7,"2026-03-14T12:31:03.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359476,1773491463047,-150.0,0.00047519,30,"2026-03-14T12:31:03.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359477,1773491463057,-151.5,0.0004752,2,"2026-03-14T12:31:03.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359478,1773491463171,-150.0,0.00047545,30,"2026-03-14T12:31:03.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359479,1773491463183,-150.0,0.00047547,30,"2026-03-14T12:31:03.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359480,1773491463193,-150.0,0.00047549,30,"2026-03-14T12:31:03.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359481,1773491463203,-322.1011925,0.00047549,30,"2026-03-14T12:31:03.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359482,1773491463213,-169.38985709,0.00047549,30,"2026-03-14T12:31:03.213",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359483,1773491463223,-150.0,0.00047554,30,"2026-03-14T12:31:03.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359484,1773491463232,-150.0,0.00047562,30,"2026-03-14T12:31:03.232",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359485,1773491463244,-150.0,0.00047562,30,"2026-03-14T12:31:03.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359486,1773491463254,-150.0,0.00047574,30,"2026-03-14T12:31:03.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359487,1773491463265,-150.0,0.00047574,30,"2026-03-14T12:31:03.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359488,1773491463274,-150.0,0.00047574,30,"2026-03-14T12:31:03.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359489,1773491463285,-322.1011925,0.00047599,30,"2026-03-14T12:31:03.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359490,1773491463294,-169.38985709,0.00047599,30,"2026-03-14T12:31:03.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359491,1773491463305,-2186.1143,0.000476,2,"2026-03-14T12:31:03.305",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359492,1773491463315,-150.0,0.00047613,30,"2026-03-14T12:31:03.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359493,1773491463325,-150.0,0.00047617,30,"2026-03-14T12:31:03.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359494,1773491463337,-150.0,0.00047629,30,"2026-03-14T12:31:03.337",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359495,1773491463347,-322.1011925,0.00047649,30,"2026-03-14T12:31:03.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359496,1773491463357,-169.38985709,0.00047649,30,"2026-03-14T12:31:03.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359497,1773491463367,-150.0,0.00047666,30,"2026-03-14T12:31:03.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359498,1773491463378,-500.0,0.00047669,2,"2026-03-14T12:31:03.378",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359499,1773491463389,-200.0,0.00047669,2,"2026-03-14T12:31:03.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359500,1773491463399,-500.0,0.00047671,60,"2026-03-14T12:31:03.399",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359501,1773491463408,-500.0,0.00047671,60,"2026-03-14T12:31:03.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359502,1773491463419,-500.0,0.00047671,60,"2026-03-14T12:31:03.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359503,1773491463428,-150.0,0.00047672,30,"2026-03-14T12:31:03.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359504,1773491463438,-150.0,0.00047675,30,"2026-03-14T12:31:03.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359505,1773491463448,-150.0,0.00047684,30,"2026-03-14T12:31:03.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359506,1773491463457,-150.0,0.00047686,30,"2026-03-14T12:31:03.457",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359507,1773491463466,-10902.76634235,0.00047689,3,"2026-03-14T12:31:03.466",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359508,1773491463475,-15278.59232754,0.00047689,3,"2026-03-14T12:31:03.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359509,1773491463485,-50014.69991007,0.00047689,2,"2026-03-14T12:31:03.485",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359510,1773491463495,-2000.0,0.00047689,7,"2026-03-14T12:31:03.495",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359511,1773491463507,-550.66925639,0.00047689,2,"2026-03-14T12:31:03.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359512,1773491463517,-15006.0,0.00047689,2,"2026-03-14T12:31:03.517",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359513,1773491463526,-9632.85,0.00047689,2,"2026-03-14T12:31:03.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359514,1773491463536,-200.080891,0.00047689,2,"2026-03-14T12:31:03.536",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359515,1773491463545,-1000.0,0.00047689,30,"2026-03-14T12:31:03.545",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359516,1773491463554,-9000.0,0.00047689,120,"2026-03-14T12:31:03.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359517,1773491463563,-489.55822239,0.00047689,2,"2026-03-14T12:31:03.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359518,1773491463572,-173.78,0.00047689,120,"2026-03-14T12:31:03.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359519,1773491463583,-770.53,0.00047689,120,"2026-03-14T12:31:03.583",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359520,1773491463593,-200.0,0.00047689,30,"2026-03-14T12:31:03.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359521,1773491463602,-200.0,0.00047689,120,"2026-03-14T12:31:03.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359522,1773491463611,-171.01682842,0.00047689,120,"2026-03-14T12:31:03.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359523,1773491463620,-171.01682842,0.00047689,120,"2026-03-14T12:31:03.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359524,1773491463630,-181.59131019,0.00047689,120,"2026-03-14T12:31:03.630",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359525,1773491463639,-171.01682841,0.00047689,120,"2026-03-14T12:31:03.639",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359526,1773491463648,-1129.83326697,0.00047689,30,"2026-03-14T12:31:03.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359527,1773491463657,-500.0,0.00047689,120,"2026-03-14T12:31:03.657",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359528,1773491463666,-3761713.25829464,0.00047689,30,"2026-03-14T12:31:03.666",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359529,1773491463675,-200.0,0.00047689,120,"2026-03-14T12:31:03.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359530,1773491463684,-279.86892042,0.00047689,60,"2026-03-14T12:31:03.684",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359531,1773491463693,-151.0,0.00047689,120,"2026-03-14T12:31:03.693",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359532,1773491463703,-151.0,0.00047689,120,"2026-03-14T12:31:03.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359533,1773491463712,-151.0,0.00047689,120,"2026-03-14T12:31:03.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359534,1773491463722,-315.188,0.00047689,120,"2026-03-14T12:31:03.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359535,1773491463735,-315.188,0.00047689,120,"2026-03-14T12:31:03.735",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359536,1773491463746,-315.188,0.00047689,120,"2026-03-14T12:31:03.746",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359537,1773491463755,-315.188,0.00047689,120,"2026-03-14T12:31:03.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359538,1773491463765,-467.232953,0.00047689,120,"2026-03-14T12:31:03.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359539,1773491463775,-467.232953,0.00047689,120,"2026-03-14T12:31:03.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359540,1773491463784,-467.232953,0.00047689,120,"2026-03-14T12:31:03.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359541,1773491463793,-467.232953,0.00047689,120,"2026-03-14T12:31:03.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359542,1773491463803,-169.094819,0.00047689,120,"2026-03-14T12:31:03.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359543,1773491463811,-151.0,0.00047689,120,"2026-03-14T12:31:03.811",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359544,1773491463820,-169.094819,0.00047689,120,"2026-03-14T12:31:03.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359545,1773491463829,-169.094819,0.00047689,120,"2026-03-14T12:31:03.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359546,1773491463839,-169.094819,0.00047689,120,"2026-03-14T12:31:03.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359547,1773491463848,-151.0,0.00047689,120,"2026-03-14T12:31:03.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359548,1773491463857,-151.304545,0.00047689,120,"2026-03-14T12:31:03.857",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359549,1773491463869,-151.0,0.00047689,120,"2026-03-14T12:31:03.869",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359550,1773491463879,-151.304545,0.00047689,120,"2026-03-14T12:31:03.879",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359551,1773491463888,-5579.55,0.0004769,120,"2026-03-14T12:31:03.888",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359552,1773491463897,-150.0,0.00047699,30,"2026-03-14T12:31:03.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359553,1773491463907,-322.1011925,0.00047699,30,"2026-03-14T12:31:03.907",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359554,1773491463917,-169.38985709,0.00047699,30,"2026-03-14T12:31:03.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359555,1773491463926,-150.0,0.00047711,15,"2026-03-14T12:31:03.926",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359556,1773491463936,-155.17,0.00047711,15,"2026-03-14T12:31:03.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359557,1773491463945,-150.0,0.00047712,30,"2026-03-14T12:31:03.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359558,1773491463954,-1554.43,0.00047712,30,"2026-03-14T12:31:03.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359559,1773491463965,-1554.43,0.00047712,30,"2026-03-14T12:31:03.965",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359560,1773491463975,-1554.43,0.00047712,30,"2026-03-14T12:31:03.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359561,1773491463984,-1554.43,0.00047712,30,"2026-03-14T12:31:03.984",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359562,1773491463993,-1554.43,0.00047712,30,"2026-03-14T12:31:03.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359563,1773491464003,-1554.43,0.00047712,30,"2026-03-14T12:31:04.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359564,1773491464012,-1554.43,0.00047712,30,"2026-03-14T12:31:04.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359565,1773491464022,-1554.43,0.00047712,30,"2026-03-14T12:31:04.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359566,1773491464033,-1554.43,0.00047712,30,"2026-03-14T12:31:04.033",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359567,1773491464043,-1554.43,0.00047712,30,"2026-03-14T12:31:04.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359568,1773491464053,-1554.43,0.00047712,30,"2026-03-14T12:31:04.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359569,1773491464065,-1554.43,0.00047712,30,"2026-03-14T12:31:04.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359570,1773491464075,-1554.43,0.00047712,30,"2026-03-14T12:31:04.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359571,1773491464086,-1554.43,0.00047712,30,"2026-03-14T12:31:04.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359572,1773491464096,-1554.43,0.00047712,30,"2026-03-14T12:31:04.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359573,1773491464106,-1554.43,0.00047712,30,"2026-03-14T12:31:04.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359574,1773491464116,-1554.43,0.00047712,30,"2026-03-14T12:31:04.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359575,1773491464128,-463.87,0.00047712,30,"2026-03-14T12:31:04.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359576,1773491464137,-157.29886018,0.00047718,2,"2026-03-14T12:31:04.137",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359577,1773491464146,-500.0,0.00047722,2,"2026-03-14T12:31:04.146",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359578,1773491464155,-309.34158336,0.00047726,4,"2026-03-14T12:31:04.155",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359579,1773491464164,-1518.0,0.00047727,14,"2026-03-14T12:31:04.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359580,1773491464174,-151.0,0.00047727,14,"2026-03-14T12:31:04.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359581,1773491464183,-1518.0,0.00047727,14,"2026-03-14T12:31:04.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359582,1773491464192,-151.0,0.00047727,14,"2026-03-14T12:31:04.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359583,1773491464201,-1518.0,0.00047727,14,"2026-03-14T12:31:04.201",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359584,1773491464211,-160.0,0.00047727,14,"2026-03-14T12:31:04.211",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359585,1773491464220,-1518.0,0.00047727,14,"2026-03-14T12:31:04.220",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359586,1773491464229,-160.0,0.00047727,14,"2026-03-14T12:31:04.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359587,1773491464238,-1518.0,0.00047727,14,"2026-03-14T12:31:04.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359588,1773491464247,-160.74744614,0.00047727,14,"2026-03-14T12:31:04.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359589,1773491464256,-152.0,0.00047727,14,"2026-03-14T12:31:04.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359590,1773491464266,-150.0,0.00047731,30,"2026-03-14T12:31:04.266",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359591,1773491464275,-150.0,0.00047738,15,"2026-03-14T12:31:04.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359592,1773491464285,-150.0,0.00047739,30,"2026-03-14T12:31:04.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359593,1773491464295,-322.1011925,0.00047749,30,"2026-03-14T12:31:04.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359594,1773491464304,-169.38985709,0.00047749,30,"2026-03-14T12:31:04.304",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359595,1773491464314,-150.0,0.00047756,30,"2026-03-14T12:31:04.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359596,1773491464324,-150.0,0.00047757,30,"2026-03-14T12:31:04.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359597,1773491464334,-150.0,0.00047777,30,"2026-03-14T12:31:04.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359598,1773491464348,-150.0,0.00047777,30,"2026-03-14T12:31:04.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359599,1773491464357,-150.0,0.0004779,30,"2026-03-14T12:31:04.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359600,1773491464367,-150.0,0.00047794,30,"2026-03-14T12:31:04.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359601,1773491464376,-322.1011925,0.00047799,30,"2026-03-14T12:31:04.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359602,1773491464387,-169.38985709,0.00047799,30,"2026-03-14T12:31:04.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359603,1773491464396,-150.0,0.00047806,30,"2026-03-14T12:31:04.396",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359604,1773491464406,-625.86539035,0.00047822,2,"2026-03-14T12:31:04.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359605,1773491464418,-150.0,0.00047826,30,"2026-03-14T12:31:04.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359606,1773491464427,-150.0,0.00047849,30,"2026-03-14T12:31:04.427",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359607,1773491464436,-150.0,0.00047849,30,"2026-03-14T12:31:04.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359608,1773491464447,-150.0,0.00047849,30,"2026-03-14T12:31:04.447",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359609,1773491464458,-322.1011925,0.00047849,30,"2026-03-14T12:31:04.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359610,1773491464467,-150.0,0.00047849,30,"2026-03-14T12:31:04.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359611,1773491464477,-169.38985709,0.00047849,30,"2026-03-14T12:31:04.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359612,1773491464486,-150.0,0.00047849,30,"2026-03-14T12:31:04.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359613,1773491464496,-150.0,0.00047849,30,"2026-03-14T12:31:04.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359614,1773491464505,-150.0,0.00047849,30,"2026-03-14T12:31:04.505",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359615,1773491464515,-150.0,0.00047896,30,"2026-03-14T12:31:04.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359616,1773491464524,-322.1011925,0.00047899,30,"2026-03-14T12:31:04.524",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359617,1773491464534,-169.38985709,0.00047899,30,"2026-03-14T12:31:04.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359618,1773491464543,-150.0,0.00047904,30,"2026-03-14T12:31:04.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359619,1773491464552,-150.0,0.00047908,30,"2026-03-14T12:31:04.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359620,1773491464561,-150.0,0.00047936,30,"2026-03-14T12:31:04.561",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359621,1773491464570,-150.0,0.00047941,30,"2026-03-14T12:31:04.570",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359622,1773491464578,-200.0,0.00047945,7,"2026-03-14T12:31:04.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359623,1773491464588,-322.1011925,0.00047949,30,"2026-03-14T12:31:04.588",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359624,1773491464597,-169.38985709,0.00047949,30,"2026-03-14T12:31:04.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359625,1773491464606,-150.0,0.00047959,30,"2026-03-14T12:31:04.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359626,1773491464615,-150.0,0.00047965,30,"2026-03-14T12:31:04.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359627,1773491464624,-150.0,0.00047967,30,"2026-03-14T12:31:04.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359628,1773491464633,-200.0,0.00047986,7,"2026-03-14T12:31:04.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359629,1773491464642,-150.0,0.00047987,30,"2026-03-14T12:31:04.642",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359630,1773491464651,-150.0,0.00047993,30,"2026-03-14T12:31:04.651",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359631,1773491464661,-150.0,0.00047993,30,"2026-03-14T12:31:04.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359632,1773491464670,-150.0,0.00047999,30,"2026-03-14T12:31:04.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359633,1773491464679,-322.1011925,0.00047999,30,"2026-03-14T12:31:04.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359634,1773491464688,-169.38985709,0.00047999,30,"2026-03-14T12:31:04.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359635,1773491464697,-300.0,0.00048,10,"2026-03-14T12:31:04.697",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359636,1773491464706,-2559.2861,0.00048,2,"2026-03-14T12:31:04.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359637,1773491464716,-151.0,0.00048,60,"2026-03-14T12:31:04.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359638,1773491464725,-150.0,0.00048014,30,"2026-03-14T12:31:04.725",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359639,1773491464735,-150.0,0.00048026,30,"2026-03-14T12:31:04.735",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359640,1773491464744,-150.0,0.00048032,30,"2026-03-14T12:31:04.744",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359641,1773491464753,-150.0,0.00048035,30,"2026-03-14T12:31:04.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359642,1773491464762,-322.1011925,0.00048049,30,"2026-03-14T12:31:04.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359643,1773491464771,-169.38985709,0.00048049,30,"2026-03-14T12:31:04.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359644,1773491464780,-5579.55,0.00048053,120,"2026-03-14T12:31:04.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359645,1773491464789,-150.0,0.00048066,30,"2026-03-14T12:31:04.789",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359646,1773491464798,-150.0,0.00048069,30,"2026-03-14T12:31:04.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359647,1773491464807,-150.0,0.00048085,30,"2026-03-14T12:31:04.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359648,1773491464816,-322.1011925,0.00048099,30,"2026-03-14T12:31:04.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359649,1773491464825,-169.38985709,0.00048099,30,"2026-03-14T12:31:04.825",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359650,1773491464835,-150.0,0.00048105,30,"2026-03-14T12:31:04.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359651,1773491464844,-150.0,0.00048124,30,"2026-03-14T12:31:04.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359652,1773491464853,-150.0,0.00048124,30,"2026-03-14T12:31:04.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359653,1773491464863,-150.0,0.00048124,30,"2026-03-14T12:31:04.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359654,1773491464872,-150.0,0.00048144,30,"2026-03-14T12:31:04.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359655,1773491464881,-150.0,0.00048149,30,"2026-03-14T12:31:04.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359656,1773491464891,-322.1011925,0.00048149,30,"2026-03-14T12:31:04.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359657,1773491464900,-169.38985709,0.00048149,30,"2026-03-14T12:31:04.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359658,1773491464910,-151.5,0.00048169,2,"2026-03-14T12:31:04.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359659,1773491464929,-150.0,0.00048174,30,"2026-03-14T12:31:04.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359660,1773491464939,-150.0,0.00048179,30,"2026-03-14T12:31:04.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359661,1773491464949,-150.0,0.00048196,30,"2026-03-14T12:31:04.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359662,1773491464958,-322.1011925,0.00048199,30,"2026-03-14T12:31:04.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359663,1773491464967,-169.38985709,0.00048199,30,"2026-03-14T12:31:04.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359664,1773491464976,-150.0,0.00048203,30,"2026-03-14T12:31:04.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359665,1773491464986,-150.0,0.00048208,30,"2026-03-14T12:31:04.986",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359666,1773491464996,-150.0,0.00048208,30,"2026-03-14T12:31:04.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359667,1773491465006,-150.0,0.00048216,30,"2026-03-14T12:31:05.006",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359668,1773491465016,-500.0,0.00048219,60,"2026-03-14T12:31:05.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359669,1773491465025,-150.0,0.00048234,30,"2026-03-14T12:31:05.025",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359670,1773491465036,-150.0,0.00048244,30,"2026-03-14T12:31:05.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359671,1773491465045,-322.1011925,0.00048249,30,"2026-03-14T12:31:05.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359672,1773491465055,-169.38985709,0.00048249,30,"2026-03-14T12:31:05.055",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359673,1773491465065,-150.0,0.00048262,30,"2026-03-14T12:31:05.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359674,1773491465074,-150.0,0.00048262,30,"2026-03-14T12:31:05.074",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359675,1773491465084,-150.0,0.00048289,30,"2026-03-14T12:31:05.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359676,1773491465094,-150.0,0.00048299,30,"2026-03-14T12:31:05.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359677,1773491465103,-322.1011925,0.00048299,30,"2026-03-14T12:31:05.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359678,1773491465113,-169.38985709,0.00048299,30,"2026-03-14T12:31:05.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359679,1773491465122,-2996.1587,0.000483,2,"2026-03-14T12:31:05.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359680,1773491465133,-150.0,0.00048307,30,"2026-03-14T12:31:05.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359681,1773491465142,-500.0,0.0004831,30,"2026-03-14T12:31:05.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359682,1773491465152,-150.0,0.00048314,30,"2026-03-14T12:31:05.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359683,1773491465162,-295.391,0.00048318,30,"2026-03-14T12:31:05.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359684,1773491465171,-150.0,0.0004832,30,"2026-03-14T12:31:05.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359685,1773491465180,-150.0,0.00048327,30,"2026-03-14T12:31:05.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359686,1773491465190,-151.5,0.00048333,2,"2026-03-14T12:31:05.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359687,1773491465199,-150.0,0.00048344,30,"2026-03-14T12:31:05.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359688,1773491465209,-151.5,0.00048347,2,"2026-03-14T12:31:05.209",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359689,1773491465218,-150.0,0.00048348,120,"2026-03-14T12:31:05.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359690,1773491465228,-327.6,0.00048348,120,"2026-03-14T12:31:05.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359691,1773491465238,-322.1011925,0.00048349,30,"2026-03-14T12:31:05.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359692,1773491465383,-169.38985709,0.00048349,30,"2026-03-14T12:31:05.383",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359693,1773491465406,-150.0,0.00048356,120,"2026-03-14T12:31:05.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359694,1773491465418,-150.0,0.00048379,30,"2026-03-14T12:31:05.418",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359695,1773491465428,-150.0,0.00048384,30,"2026-03-14T12:31:05.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359696,1773491465438,-150.0,0.00048399,30,"2026-03-14T12:31:05.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359697,1773491465448,-150.0,0.00048399,30,"2026-03-14T12:31:05.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359698,1773491465458,-322.1011925,0.00048399,30,"2026-03-14T12:31:05.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359699,1773491465469,-169.38985709,0.00048399,30,"2026-03-14T12:31:05.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359700,1773491465480,-150.0,0.00048399,30,"2026-03-14T12:31:05.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359701,1773491465490,-150.0,0.00048399,30,"2026-03-14T12:31:05.490",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359702,1773491465500,-5579.55,0.00048417,120,"2026-03-14T12:31:05.500",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359703,1773491465509,-150.0,0.00048423,30,"2026-03-14T12:31:05.509",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359704,1773491465519,-150.0,0.00048423,30,"2026-03-14T12:31:05.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359705,1773491465530,-200.0,0.00048424,7,"2026-03-14T12:31:05.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359706,1773491465540,-150.0,0.00048438,30,"2026-03-14T12:31:05.540",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359707,1773491465550,-150.0,0.00048449,30,"2026-03-14T12:31:05.550",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359708,1773491465561,-322.1011925,0.00048449,30,"2026-03-14T12:31:05.561",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359709,1773491465571,-169.38985709,0.00048449,30,"2026-03-14T12:31:05.571",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359710,1773491465580,-150.0,0.00048453,30,"2026-03-14T12:31:05.580",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359711,1773491465590,-150.0,0.00048454,30,"2026-03-14T12:31:05.590",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359712,1773491465600,-150.0,0.00048457,30,"2026-03-14T12:31:05.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359713,1773491465609,-151.5,0.00048459,2,"2026-03-14T12:31:05.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359714,1773491465619,-200.0,0.00048466,7,"2026-03-14T12:31:05.619",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359715,1773491465628,-151.5,0.00048487,2,"2026-03-14T12:31:05.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359716,1773491465639,-150.0,0.00048491,30,"2026-03-14T12:31:05.639",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359717,1773491465648,-500.0,0.00048493,120,"2026-03-14T12:31:05.648",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359718,1773491465658,-207.89318124,0.00048493,7,"2026-03-14T12:31:05.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359719,1773491465667,-150.0,0.00048497,30,"2026-03-14T12:31:05.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359720,1773491465677,-322.1011925,0.00048499,30,"2026-03-14T12:31:05.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359721,1773491465686,-169.38985709,0.00048499,30,"2026-03-14T12:31:05.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359722,1773491465696,-508.0,0.000485,31,"2026-03-14T12:31:05.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359723,1773491465706,-150.0,0.00048509,30,"2026-03-14T12:31:05.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359724,1773491465717,-150.0,0.00048523,30,"2026-03-14T12:31:05.717",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359725,1773491465727,-150.0,0.00048537,30,"2026-03-14T12:31:05.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359726,1773491465736,-322.1011925,0.00048549,30,"2026-03-14T12:31:05.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359727,1773491465746,-169.38985709,0.00048549,30,"2026-03-14T12:31:05.746",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359728,1773491465756,-150.0,0.00048556,30,"2026-03-14T12:31:05.756",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359729,1773491465766,-150.0,0.00048564,30,"2026-03-14T12:31:05.766",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359730,1773491465775,-150.0,0.00048582,30,"2026-03-14T12:31:05.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359731,1773491465785,-150.0,0.00048587,30,"2026-03-14T12:31:05.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359732,1773491465795,-150.0,0.00048593,30,"2026-03-14T12:31:05.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359733,1773491465806,-151.5,0.00048597,2,"2026-03-14T12:31:05.806",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359734,1773491465816,-322.1011925,0.00048599,30,"2026-03-14T12:31:05.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359735,1773491465826,-169.38985709,0.00048599,30,"2026-03-14T12:31:05.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359736,1773491465836,-150.0,0.00048599,30,"2026-03-14T12:31:05.836",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359737,1773491465846,-3507.6059,0.000486,2,"2026-03-14T12:31:05.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359738,1773491465856,-305.53580519,0.00048608,120,"2026-03-14T12:31:05.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359739,1773491465865,-150.0,0.00048615,30,"2026-03-14T12:31:05.865",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359740,1773491465876,-150.0,0.00048619,30,"2026-03-14T12:31:05.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359741,1773491465886,-150.0,0.00048638,30,"2026-03-14T12:31:05.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359742,1773491465895,-150.0,0.00048638,30,"2026-03-14T12:31:05.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359743,1773491465905,-1000.0,0.00048649,14,"2026-03-14T12:31:05.905",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359744,1773491465915,-322.1011925,0.00048649,30,"2026-03-14T12:31:05.915",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359745,1773491465924,-169.38985709,0.00048649,30,"2026-03-14T12:31:05.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359746,1773491465934,-150.0,0.00048662,30,"2026-03-14T12:31:05.934",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359747,1773491465943,-150.0,0.00048674,30,"2026-03-14T12:31:05.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359748,1773491465952,-150.0,0.00048674,30,"2026-03-14T12:31:05.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359749,1773491465961,-150.0,0.00048674,30,"2026-03-14T12:31:05.961",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359750,1773491465971,-150.0,0.00048674,30,"2026-03-14T12:31:05.971",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359751,1773491465981,-150.0,0.00048674,30,"2026-03-14T12:31:05.981",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359752,1773491465991,-500.0,0.00048689,2,"2026-03-14T12:31:05.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359753,1773491466000,-500.0,0.00048689,2,"2026-03-14T12:31:06.000",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359754,1773491466009,-500.0,0.00048689,2,"2026-03-14T12:31:06.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359755,1773491466019,-500.0,0.00048689,2,"2026-03-14T12:31:06.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359756,1773491466028,-500.0,0.00048689,2,"2026-03-14T12:31:06.028",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359757,1773491466037,-500.0,0.00048689,2,"2026-03-14T12:31:06.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359758,1773491466048,-512.0,0.00048689,2,"2026-03-14T12:31:06.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359759,1773491466057,-500.0,0.00048689,2,"2026-03-14T12:31:06.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359760,1773491466066,-500.0,0.00048689,2,"2026-03-14T12:31:06.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359761,1773491466075,-500.0,0.00048689,2,"2026-03-14T12:31:06.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359762,1773491466084,-500.0,0.00048689,2,"2026-03-14T12:31:06.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359763,1773491466093,-524.0,0.00048689,2,"2026-03-14T12:31:06.093",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359764,1773491466102,-500.0,0.00048689,2,"2026-03-14T12:31:06.102",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359765,1773491466112,-500.0,0.00048689,2,"2026-03-14T12:31:06.112",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359766,1773491466121,-500.0,0.00048689,2,"2026-03-14T12:31:06.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359767,1773491466130,-500.0,0.00048689,2,"2026-03-14T12:31:06.130",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359768,1773491466139,-500.0,0.00048689,2,"2026-03-14T12:31:06.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359769,1773491466149,-500.0,0.00048689,2,"2026-03-14T12:31:06.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359770,1773491466159,-500.0,0.00048689,2,"2026-03-14T12:31:06.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359771,1773491466168,-500.0,0.00048689,2,"2026-03-14T12:31:06.168",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359772,1773491466177,-500.0,0.00048689,2,"2026-03-14T12:31:06.177",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359773,1773491466186,-500.0,0.00048689,2,"2026-03-14T12:31:06.186",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359774,1773491466195,-500.0,0.00048689,2,"2026-03-14T12:31:06.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359775,1773491466204,-500.0,0.00048689,2,"2026-03-14T12:31:06.204",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359776,1773491466214,-500.0,0.00048689,2,"2026-03-14T12:31:06.214",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359777,1773491466224,-500.0,0.00048689,2,"2026-03-14T12:31:06.224",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359778,1773491466233,-500.0,0.00048689,2,"2026-03-14T12:31:06.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359779,1773491466242,-500.0,0.00048689,2,"2026-03-14T12:31:06.242",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359780,1773491466251,-500.0,0.00048689,2,"2026-03-14T12:31:06.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359781,1773491466260,-500.0,0.00048689,2,"2026-03-14T12:31:06.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359782,1773491466270,-500.0,0.00048689,2,"2026-03-14T12:31:06.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359783,1773491466280,-500.0,0.00048689,2,"2026-03-14T12:31:06.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359784,1773491466290,-500.0,0.00048689,2,"2026-03-14T12:31:06.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359785,1773491466300,-500.0,0.00048689,2,"2026-03-14T12:31:06.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359786,1773491466309,-500.0,0.00048689,2,"2026-03-14T12:31:06.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359787,1773491466318,-500.0,0.00048689,2,"2026-03-14T12:31:06.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359788,1773491466328,-500.0,0.00048689,2,"2026-03-14T12:31:06.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359789,1773491466338,-500.0,0.00048689,2,"2026-03-14T12:31:06.338",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359790,1773491466351,-500.0,0.00048689,2,"2026-03-14T12:31:06.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359791,1773491466361,-500.0,0.00048689,2,"2026-03-14T12:31:06.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359792,1773491466374,-500.0,0.00048689,2,"2026-03-14T12:31:06.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359793,1773491466392,-500.0,0.00048689,2,"2026-03-14T12:31:06.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359794,1773491466406,-500.0,0.00048689,2,"2026-03-14T12:31:06.406",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359795,1773491466421,-500.0,0.00048689,2,"2026-03-14T12:31:06.421",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359796,1773491466436,-500.0,0.00048689,2,"2026-03-14T12:31:06.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359797,1773491466452,-500.0,0.00048689,2,"2026-03-14T12:31:06.452",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359798,1773491466468,-500.0,0.00048689,2,"2026-03-14T12:31:06.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359799,1773491466482,-500.0,0.00048689,2,"2026-03-14T12:31:06.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359800,1773491466493,-500.0,0.00048689,2,"2026-03-14T12:31:06.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359801,1773491466510,-500.0,0.00048689,2,"2026-03-14T12:31:06.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359802,1773491466525,-500.0,0.00048689,2,"2026-03-14T12:31:06.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359803,1773491466538,-500.0,0.00048689,2,"2026-03-14T12:31:06.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359804,1773491466552,-500.0,0.00048689,2,"2026-03-14T12:31:06.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359805,1773491466568,-500.0,0.00048689,2,"2026-03-14T12:31:06.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359806,1773491466582,-500.0,0.00048689,2,"2026-03-14T12:31:06.582",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359807,1773491466598,-500.0,0.00048689,2,"2026-03-14T12:31:06.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359808,1773491466614,-500.0,0.00048689,2,"2026-03-14T12:31:06.614",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359809,1773491466628,-500.0,0.00048689,2,"2026-03-14T12:31:06.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359810,1773491466642,-500.0,0.00048689,2,"2026-03-14T12:31:06.642",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359811,1773491466660,-500.0,0.00048689,2,"2026-03-14T12:31:06.660",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359812,1773491466674,-500.0,0.00048689,2,"2026-03-14T12:31:06.674",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359813,1773491466689,-500.0,0.00048689,2,"2026-03-14T12:31:06.689",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359814,1773491466700,-500.0,0.00048689,2,"2026-03-14T12:31:06.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359815,1773491466713,-500.0,0.00048689,2,"2026-03-14T12:31:06.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359816,1773491466731,-500.0,0.00048689,2,"2026-03-14T12:31:06.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359817,1773491466743,-500.0,0.00048689,2,"2026-03-14T12:31:06.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359818,1773491466754,-500.0,0.00048689,2,"2026-03-14T12:31:06.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359819,1773491466768,-500.0,0.00048689,2,"2026-03-14T12:31:06.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359820,1773491466781,-500.0,0.00048689,2,"2026-03-14T12:31:06.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359821,1773491466793,-500.0,0.00048689,2,"2026-03-14T12:31:06.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359822,1773491466807,-500.0,0.00048689,2,"2026-03-14T12:31:06.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359823,1773491466818,-500.0,0.00048689,2,"2026-03-14T12:31:06.818",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359824,1773491466829,-180.06907143,0.00048689,2,"2026-03-14T12:31:06.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359825,1773491466843,-322.1011925,0.00048699,30,"2026-03-14T12:31:06.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359826,1773491466856,-169.38985709,0.00048699,30,"2026-03-14T12:31:06.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359827,1773491466870,-200.0,0.000487,17,"2026-03-14T12:31:06.870",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359828,1773491466883,-150.0,0.00048717,30,"2026-03-14T12:31:06.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359829,1773491466897,-150.0,0.00048729,30,"2026-03-14T12:31:06.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359830,1773491466911,-150.0,0.00048732,30,"2026-03-14T12:31:06.911",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359831,1773491466924,-150.0,0.00048733,30,"2026-03-14T12:31:06.924",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359832,1773491466938,-150.0,0.00048749,30,"2026-03-14T12:31:06.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359833,1773491466950,-322.1011925,0.00048749,30,"2026-03-14T12:31:06.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359834,1773491466963,-169.38985709,0.00048749,30,"2026-03-14T12:31:06.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359835,1773491466976,-150.0,0.00048766,30,"2026-03-14T12:31:06.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359836,1773491466988,-500.0,0.00048767,60,"2026-03-14T12:31:06.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359837,1773491467000,-500.0,0.00048767,60,"2026-03-14T12:31:07.000",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359838,1773491467013,-500.0,0.00048767,60,"2026-03-14T12:31:07.013",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359839,1773491467026,-5579.55,0.0004878,120,"2026-03-14T12:31:07.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359840,1773491467038,-150.0,0.00048784,30,"2026-03-14T12:31:07.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359841,1773491467051,-150.0,0.00048792,30,"2026-03-14T12:31:07.051",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359842,1773491467064,-322.1011925,0.00048799,30,"2026-03-14T12:31:07.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359843,1773491467076,-169.38985709,0.00048799,30,"2026-03-14T12:31:07.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359844,1773491467090,-636.0,0.000488,17,"2026-03-14T12:31:07.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359845,1773491467102,-16740.98663551,0.000488,3,"2026-03-14T12:31:07.102",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359846,1773491467114,-7471.37019402,0.000488,5,"2026-03-14T12:31:07.114",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359847,1773491467126,-30000.0,0.000488,2,"2026-03-14T12:31:07.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359848,1773491467139,-8021.00088486,0.000488,5,"2026-03-14T12:31:07.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359849,1773491467151,-150.0,0.00048802,30,"2026-03-14T12:31:07.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359850,1773491467163,-150.0,0.00048812,30,"2026-03-14T12:31:07.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359851,1773491467176,-150.0,0.0004882,120,"2026-03-14T12:31:07.176",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359852,1773491467188,-150.0,0.00048839,30,"2026-03-14T12:31:07.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359853,1773491467200,-150.0,0.00048848,30,"2026-03-14T12:31:07.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359854,1773491467212,-322.1011925,0.00048849,30,"2026-03-14T12:31:07.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359855,1773491467224,-169.38985709,0.00048849,30,"2026-03-14T12:31:07.224",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359856,1773491467236,-150.0,0.00048851,30,"2026-03-14T12:31:07.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359857,1773491467249,-150.0,0.00048853,30,"2026-03-14T12:31:07.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359858,1773491467261,-150.0,0.00048853,30,"2026-03-14T12:31:07.261",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359859,1773491467273,-150.0,0.00048857,30,"2026-03-14T12:31:07.273",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359860,1773491467286,-150.0,0.00048872,30,"2026-03-14T12:31:07.286",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359861,1773491467298,-150.0,0.00048894,30,"2026-03-14T12:31:07.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359862,1773491467311,-193.92774639,0.00048899,120,"2026-03-14T12:31:07.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359863,1773491467323,-150.0,0.00048899,30,"2026-03-14T12:31:07.323",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359864,1773491467338,-322.1011925,0.00048899,30,"2026-03-14T12:31:07.338",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359865,1773491467350,-169.38985709,0.00048899,30,"2026-03-14T12:31:07.350",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359866,1773491467364,-274.7651109,0.000489,120,"2026-03-14T12:31:07.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359867,1773491467375,-4106.3576,0.000489,2,"2026-03-14T12:31:07.375",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359868,1773491467389,-203.88235924,0.000489,120,"2026-03-14T12:31:07.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359869,1773491467401,-203.88235923,0.000489,120,"2026-03-14T12:31:07.401",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359870,1773491467414,-200.0,0.00048908,7,"2026-03-14T12:31:07.414",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359871,1773491467426,-150.0,0.0004891,30,"2026-03-14T12:31:07.426",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359872,1773491467438,-150.0,0.00048941,30,"2026-03-14T12:31:07.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359873,1773491467450,-150.0,0.00048949,30,"2026-03-14T12:31:07.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359874,1773491467463,-150.0,0.00048949,30,"2026-03-14T12:31:07.463",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359875,1773491467476,-322.1011925,0.00048949,30,"2026-03-14T12:31:07.476",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359876,1773491467488,-169.38985709,0.00048949,30,"2026-03-14T12:31:07.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359877,1773491467501,-150.0,0.00048949,30,"2026-03-14T12:31:07.501",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359878,1773491467513,-150.0,0.00048949,30,"2026-03-14T12:31:07.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359879,1773491467525,-150.0,0.00048969,30,"2026-03-14T12:31:07.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359880,1773491467536,-150.0,0.00048978,30,"2026-03-14T12:31:07.536",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359881,1773491467549,-70510.84941871,0.0004899,5,"2026-03-14T12:31:07.549",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359882,1773491467562,-322.1011925,0.00048999,30,"2026-03-14T12:31:07.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359883,1773491467576,-169.38985709,0.00048999,30,"2026-03-14T12:31:07.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359884,1773491467589,-8955.18,0.00049,14,"2026-03-14T12:31:07.589",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359885,1773491467603,-151.0,0.00049,60,"2026-03-14T12:31:07.603",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359886,1773491467612,-150.0,0.00049004,30,"2026-03-14T12:31:07.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359887,1773491467622,-151.0908214,0.00049005,120,"2026-03-14T12:31:07.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359888,1773491467631,-150.0,0.00049011,30,"2026-03-14T12:31:07.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359889,1773491467641,-484295.11635543,0.00049015,2,"2026-03-14T12:31:07.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359890,1773491467816,-392.37,0.00049015,120,"2026-03-14T12:31:07.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359891,1773491467830,-150.0,0.00049028,30,"2026-03-14T12:31:07.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359892,1773491467839,-1246.0020655,0.00049035,2,"2026-03-14T12:31:07.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359893,1773491467848,-150.0,0.00049041,30,"2026-03-14T12:31:07.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359894,1773491467858,-150.0,0.00049049,30,"2026-03-14T12:31:07.858",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359895,1773491467867,-322.1011925,0.00049049,30,"2026-03-14T12:31:07.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359896,1773491467876,-169.38985709,0.00049049,30,"2026-03-14T12:31:07.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359897,1773491467885,-150.0,0.00049059,30,"2026-03-14T12:31:07.885",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359898,1773491467894,-150.0,0.00049069,30,"2026-03-14T12:31:07.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359899,1773491467903,-150.0,0.00049069,30,"2026-03-14T12:31:07.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359900,1773491467912,-150.0,0.00049081,30,"2026-03-14T12:31:07.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359901,1773491467922,-150.0,0.00049087,30,"2026-03-14T12:31:07.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359902,1773491467931,-150.0,0.00049087,30,"2026-03-14T12:31:07.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359903,1773491467940,-322.1011925,0.00049099,30,"2026-03-14T12:31:07.940",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359904,1773491467949,-169.38985709,0.00049099,30,"2026-03-14T12:31:07.949",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359905,1773491467958,-150.0,0.00049108,30,"2026-03-14T12:31:07.958",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359906,1773491467967,-150.0,0.00049114,30,"2026-03-14T12:31:07.967",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359907,1773491467976,-150.0,0.00049132,30,"2026-03-14T12:31:07.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359908,1773491467985,-5579.55,0.00049144,120,"2026-03-14T12:31:07.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359909,1773491467994,-150.0,0.00049145,30,"2026-03-14T12:31:07.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359910,1773491468003,-322.1011925,0.00049149,30,"2026-03-14T12:31:08.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359911,1773491468012,-169.38985709,0.00049149,30,"2026-03-14T12:31:08.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359912,1773491468021,-150.0,0.0004915,30,"2026-03-14T12:31:08.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359913,1773491468030,-371.18917827,0.00049165,120,"2026-03-14T12:31:08.030",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359914,1773491468039,-150.0,0.00049169,30,"2026-03-14T12:31:08.039",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359915,1773491468048,-150.0,0.00049199,30,"2026-03-14T12:31:08.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359916,1773491468057,-322.1011925,0.00049199,30,"2026-03-14T12:31:08.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359917,1773491468067,-169.38985709,0.00049199,30,"2026-03-14T12:31:08.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359918,1773491468076,-4807.3168,0.000492,2,"2026-03-14T12:31:08.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359919,1773491468085,-162.0,0.000492,120,"2026-03-14T12:31:08.085",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359920,1773491468095,-150.0,0.00049204,30,"2026-03-14T12:31:08.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359921,1773491468103,-150.0,0.0004922,30,"2026-03-14T12:31:08.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359922,1773491468112,-150.0,0.00049224,30,"2026-03-14T12:31:08.112",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359923,1773491468121,-150.0,0.00049224,30,"2026-03-14T12:31:08.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359924,1773491468130,-150.0,0.00049224,30,"2026-03-14T12:31:08.130",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359925,1773491468139,-527.61234069,0.00049226,120,"2026-03-14T12:31:08.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359926,1773491468148,-150.0,0.00049238,30,"2026-03-14T12:31:08.148",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359927,1773491468158,-322.1011925,0.00049249,30,"2026-03-14T12:31:08.158",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359928,1773491468167,-169.38985709,0.00049249,30,"2026-03-14T12:31:08.167",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359929,1773491468176,-150.0,0.00049263,30,"2026-03-14T12:31:08.176",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359930,1773491468185,-400.0,0.0004927,3,"2026-03-14T12:31:08.185",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359931,1773491468194,-700.0,0.0004927,3,"2026-03-14T12:31:08.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359932,1773491468203,-150.0,0.00049279,30,"2026-03-14T12:31:08.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359933,1773491468212,-150.0,0.00049284,30,"2026-03-14T12:31:08.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359934,1773491468222,-150.0,0.00049284,30,"2026-03-14T12:31:08.222",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359935,1773491468231,-150.0,0.0004929,30,"2026-03-14T12:31:08.231",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359936,1773491468240,-322.1011925,0.00049299,30,"2026-03-14T12:31:08.240",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359937,1773491468250,-169.38985709,0.00049299,30,"2026-03-14T12:31:08.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359938,1773491468259,-350.53,0.000493,2,"2026-03-14T12:31:08.259",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359939,1773491468269,-150.0,0.000493,120,"2026-03-14T12:31:08.269",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359940,1773491468278,-200.099999,0.000493,22,"2026-03-14T12:31:08.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359941,1773491468287,-150.0,0.000493,39,"2026-03-14T12:31:08.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359942,1773491468296,-1283.50926654,0.00049314,120,"2026-03-14T12:31:08.296",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359943,1773491468306,-151.0,0.00049314,120,"2026-03-14T12:31:08.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359944,1773491468315,-250.0,0.00049314,120,"2026-03-14T12:31:08.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359945,1773491468324,-500.0,0.00049314,120,"2026-03-14T12:31:08.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359946,1773491468334,-250.0,0.00049314,120,"2026-03-14T12:31:08.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359947,1773491468344,-500.0,0.00049314,120,"2026-03-14T12:31:08.344",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359948,1773491468354,-500.0,0.00049314,120,"2026-03-14T12:31:08.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359949,1773491468363,-250.0,0.00049314,120,"2026-03-14T12:31:08.363",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359950,1773491468372,-500.0,0.00049314,120,"2026-03-14T12:31:08.372",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359951,1773491468382,-500.0,0.00049314,120,"2026-03-14T12:31:08.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359952,1773491468391,-250.0,0.00049314,120,"2026-03-14T12:31:08.391",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359953,1773491468400,-500.0,0.00049314,120,"2026-03-14T12:31:08.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359954,1773491468408,-500.0,0.00049314,120,"2026-03-14T12:31:08.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359955,1773491468420,-500.0,0.00049314,120,"2026-03-14T12:31:08.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359956,1773491468428,-250.0,0.00049314,120,"2026-03-14T12:31:08.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359957,1773491468438,-500.0,0.00049314,120,"2026-03-14T12:31:08.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359958,1773491468447,-500.0,0.00049314,120,"2026-03-14T12:31:08.447",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359959,1773491468456,-500.0,0.00049314,120,"2026-03-14T12:31:08.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359960,1773491468465,-500.0,0.00049314,120,"2026-03-14T12:31:08.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359961,1773491468474,-264.26630835,0.00049314,120,"2026-03-14T12:31:08.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359962,1773491468483,-500.0,0.00049314,120,"2026-03-14T12:31:08.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359963,1773491468492,-250.0,0.00049314,120,"2026-03-14T12:31:08.492",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359964,1773491468502,-1500.0,0.00049314,120,"2026-03-14T12:31:08.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359965,1773491468510,-500.0,0.00049314,120,"2026-03-14T12:31:08.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359966,1773491468519,-500.0,0.00049314,120,"2026-03-14T12:31:08.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359967,1773491468529,-500.0,0.00049314,120,"2026-03-14T12:31:08.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359968,1773491468538,-500.0,0.00049314,120,"2026-03-14T12:31:08.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359969,1773491468548,-500.0,0.00049314,120,"2026-03-14T12:31:08.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359970,1773491468557,-250.0,0.00049314,120,"2026-03-14T12:31:08.557",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359971,1773491468567,-500.0,0.00049314,120,"2026-03-14T12:31:08.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359972,1773491468576,-1500.0,0.00049314,120,"2026-03-14T12:31:08.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359973,1773491468585,-500.0,0.00049314,120,"2026-03-14T12:31:08.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359974,1773491468594,-500.0,0.00049314,120,"2026-03-14T12:31:08.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359975,1773491468603,-500.0,0.00049314,120,"2026-03-14T12:31:08.603",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359976,1773491468612,-250.0,0.00049314,120,"2026-03-14T12:31:08.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359977,1773491468622,-500.0,0.00049314,120,"2026-03-14T12:31:08.622",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359978,1773491468631,-250.0,0.00049314,120,"2026-03-14T12:31:08.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359979,1773491468640,-500.0,0.00049314,120,"2026-03-14T12:31:08.640",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359980,1773491468649,-1500.0,0.00049314,120,"2026-03-14T12:31:08.649",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359981,1773491468658,-500.0,0.00049314,120,"2026-03-14T12:31:08.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359982,1773491468667,-500.0,0.00049314,120,"2026-03-14T12:31:08.667",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359983,1773491468676,-258.34483912,0.00049314,120,"2026-03-14T12:31:08.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359984,1773491468686,-500.0,0.00049314,120,"2026-03-14T12:31:08.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359985,1773491468695,-500.0,0.00049314,120,"2026-03-14T12:31:08.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359986,1773491468705,-250.0,0.00049314,120,"2026-03-14T12:31:08.705",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359987,1773491468714,-500.0,0.00049314,120,"2026-03-14T12:31:08.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359988,1773491468724,-500.0,0.00049314,120,"2026-03-14T12:31:08.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359989,1773491468733,-1500.0,0.00049314,120,"2026-03-14T12:31:08.733",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359990,1773491468742,-500.0,0.00049314,120,"2026-03-14T12:31:08.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359991,1773491468752,-500.0,0.00049314,120,"2026-03-14T12:31:08.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359992,1773491468762,-500.0,0.00049314,120,"2026-03-14T12:31:08.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359993,1773491468771,-248.90587736,0.00049314,120,"2026-03-14T12:31:08.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359994,1773491468780,-500.0,0.00049314,120,"2026-03-14T12:31:08.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359995,1773491468790,-1500.0,0.00049314,120,"2026-03-14T12:31:08.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359996,1773491468800,-500.0,0.00049314,120,"2026-03-14T12:31:08.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359997,1773491468808,-500.0,0.00049314,120,"2026-03-14T12:31:08.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359998,1773491468818,-500.0,0.00049314,120,"2026-03-14T12:31:08.818",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408359999,1773491468826,-500.0,0.00049314,120,"2026-03-14T12:31:08.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360000,1773491468835,-1500.0,0.00049314,120,"2026-03-14T12:31:08.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360001,1773491468844,-500.0,0.00049314,120,"2026-03-14T12:31:08.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360002,1773491468853,-500.0,0.00049314,120,"2026-03-14T12:31:08.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360003,1773491468863,-500.0,0.00049314,120,"2026-03-14T12:31:08.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360004,1773491468872,-500.0,0.00049314,120,"2026-03-14T12:31:08.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360005,1773491468880,-1500.0,0.00049314,120,"2026-03-14T12:31:08.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360006,1773491468889,-151.0,0.00049314,120,"2026-03-14T12:31:08.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360007,1773491468899,-500.0,0.00049314,120,"2026-03-14T12:31:08.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360008,1773491468908,-500.0,0.00049314,120,"2026-03-14T12:31:08.908",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360009,1773491468917,-500.0,0.00049314,120,"2026-03-14T12:31:08.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360010,1773491468927,-500.0,0.00049314,120,"2026-03-14T12:31:08.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360011,1773491468936,-1500.0,0.00049314,120,"2026-03-14T12:31:08.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360012,1773491468945,-151.0,0.00049314,120,"2026-03-14T12:31:08.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360013,1773491468955,-500.0,0.00049314,120,"2026-03-14T12:31:08.955",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360014,1773491468964,-500.0,0.00049314,120,"2026-03-14T12:31:08.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360015,1773491468973,-500.0,0.00049314,120,"2026-03-14T12:31:08.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360016,1773491468983,-500.0,0.00049314,120,"2026-03-14T12:31:08.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360017,1773491468992,-1500.0,0.00049314,120,"2026-03-14T12:31:08.992",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360018,1773491469001,-502.96470696,0.00049314,120,"2026-03-14T12:31:09.001",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360019,1773491469012,-151.0,0.00049314,120,"2026-03-14T12:31:09.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360020,1773491469021,-500.0,0.00049314,120,"2026-03-14T12:31:09.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360021,1773491469031,-500.0,0.00049314,120,"2026-03-14T12:31:09.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360022,1773491469041,-151.0,0.00049314,120,"2026-03-14T12:31:09.041",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360023,1773491469050,-518.5,0.00049314,120,"2026-03-14T12:31:09.050",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360024,1773491469060,-250.0,0.00049314,120,"2026-03-14T12:31:09.060",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360025,1773491469069,-1500.0,0.00049314,120,"2026-03-14T12:31:09.069",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360026,1773491469079,-500.0,0.00049314,120,"2026-03-14T12:31:09.079",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360027,1773491469088,-151.0,0.00049314,120,"2026-03-14T12:31:09.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360028,1773491469097,-500.0,0.00049314,120,"2026-03-14T12:31:09.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360029,1773491469107,-500.0,0.00049314,120,"2026-03-14T12:31:09.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360030,1773491469116,-151.0,0.00049314,120,"2026-03-14T12:31:09.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360031,1773491469125,-537.6845,0.00049314,120,"2026-03-14T12:31:09.125",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360032,1773491469135,-250.0,0.00049314,120,"2026-03-14T12:31:09.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360033,1773491469144,-562.31740002,0.00049314,120,"2026-03-14T12:31:09.144",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360034,1773491469153,-500.0,0.00049314,120,"2026-03-14T12:31:09.153",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360035,1773491469163,-151.0,0.00049314,120,"2026-03-14T12:31:09.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360036,1773491469171,-500.0,0.00049314,120,"2026-03-14T12:31:09.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360037,1773491469180,-500.0,0.00049314,120,"2026-03-14T12:31:09.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360038,1773491469190,-151.0,0.00049314,120,"2026-03-14T12:31:09.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360039,1773491469199,-557.5788265,0.00049314,120,"2026-03-14T12:31:09.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360040,1773491469208,-250.0,0.00049314,120,"2026-03-14T12:31:09.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360041,1773491469217,-500.0,0.00049314,120,"2026-03-14T12:31:09.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360042,1773491469227,-151.0,0.00049314,120,"2026-03-14T12:31:09.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360043,1773491469236,-500.0,0.00049314,120,"2026-03-14T12:31:09.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360044,1773491469246,-500.0,0.00049314,120,"2026-03-14T12:31:09.246",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360045,1773491469256,-151.0,0.00049314,120,"2026-03-14T12:31:09.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360046,1773491469265,-250.0,0.00049314,120,"2026-03-14T12:31:09.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360047,1773491469275,-500.0,0.00049314,120,"2026-03-14T12:31:09.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360048,1773491469284,-500.0,0.00049314,120,"2026-03-14T12:31:09.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360049,1773491469294,-151.0,0.00049314,120,"2026-03-14T12:31:09.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360050,1773491469303,-250.0,0.00049314,120,"2026-03-14T12:31:09.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360051,1773491469312,-151.0,0.00049314,120,"2026-03-14T12:31:09.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360052,1773491469321,-500.0,0.00049314,120,"2026-03-14T12:31:09.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360053,1773491469335,-500.0,0.00049314,120,"2026-03-14T12:31:09.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360054,1773491469346,-151.0,0.00049314,120,"2026-03-14T12:31:09.346",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360055,1773491469356,-151.0,0.00049314,120,"2026-03-14T12:31:09.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360056,1773491469366,-250.0,0.00049314,120,"2026-03-14T12:31:09.366",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360057,1773491469375,-500.0,0.00049314,120,"2026-03-14T12:31:09.375",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360058,1773491469386,-151.0,0.00049314,120,"2026-03-14T12:31:09.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360059,1773491469395,-151.0,0.00049314,120,"2026-03-14T12:31:09.395",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360060,1773491469405,-250.0,0.00049314,120,"2026-03-14T12:31:09.405",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360061,1773491469417,-500.0,0.00049314,120,"2026-03-14T12:31:09.417",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360062,1773491469432,-151.0,0.00049314,120,"2026-03-14T12:31:09.432",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360063,1773491469442,-151.0,0.00049314,120,"2026-03-14T12:31:09.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360064,1773491469452,-250.0,0.00049314,120,"2026-03-14T12:31:09.452",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360065,1773491469462,-160.4954275,0.00049314,120,"2026-03-14T12:31:09.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360066,1773491469472,-500.0,0.00049314,120,"2026-03-14T12:31:09.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360067,1773491469482,-151.97465745,0.00049314,120,"2026-03-14T12:31:09.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360068,1773491469492,-151.0,0.00049314,120,"2026-03-14T12:31:09.492",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360069,1773491469502,-151.0,0.00049314,120,"2026-03-14T12:31:09.502",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360070,1773491469512,-250.0,0.00049314,120,"2026-03-14T12:31:09.512",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360071,1773491469522,-500.0,0.00049314,120,"2026-03-14T12:31:09.522",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360072,1773491469532,-151.0,0.00049314,120,"2026-03-14T12:31:09.532",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360073,1773491469542,-151.0,0.00049314,120,"2026-03-14T12:31:09.542",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360074,1773491469553,-500.0,0.00049314,120,"2026-03-14T12:31:09.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360075,1773491469564,-151.0,0.00049314,120,"2026-03-14T12:31:09.564",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360076,1773491469574,-301.0,0.00049314,120,"2026-03-14T12:31:09.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360077,1773491469583,-200.0,0.00049314,120,"2026-03-14T12:31:09.583",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360078,1773491469593,-200.0,0.00049314,120,"2026-03-14T12:31:09.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360079,1773491469602,-346.16125917,0.00049314,120,"2026-03-14T12:31:09.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360080,1773491469612,-151.0,0.00049314,120,"2026-03-14T12:31:09.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360081,1773491469621,-200.0,0.00049314,120,"2026-03-14T12:31:09.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360082,1773491469631,-156.587,0.00049314,120,"2026-03-14T12:31:09.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360083,1773491469640,-200.0,0.00049314,120,"2026-03-14T12:31:09.640",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360084,1773491469650,-162.380719,0.00049314,120,"2026-03-14T12:31:09.650",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360085,1773491469660,-202.70106521,0.00049314,120,"2026-03-14T12:31:09.660",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360086,1773491469669,-168.3888056,0.00049314,120,"2026-03-14T12:31:09.669",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360087,1773491469679,-174.61919141,0.00049314,120,"2026-03-14T12:31:09.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360088,1773491469689,-151.0,0.00049314,120,"2026-03-14T12:31:09.689",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360089,1773491469698,-181.08010149,0.00049314,120,"2026-03-14T12:31:09.698",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360090,1773491469708,-156.587,0.00049314,120,"2026-03-14T12:31:09.708",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360091,1773491469718,-174.61919141,0.00049314,120,"2026-03-14T12:31:09.718",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360092,1773491469728,-162.380719,0.00049314,120,"2026-03-14T12:31:09.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360093,1773491469738,-168.3888056,0.00049314,120,"2026-03-14T12:31:09.738",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360094,1773491469748,-174.61919141,0.00049314,120,"2026-03-14T12:31:09.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360095,1773491469758,-181.08010149,0.00049314,120,"2026-03-14T12:31:09.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360096,1773491469767,-187.78006525,0.00049314,120,"2026-03-14T12:31:09.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360097,1773491469779,-194.72792766,0.00049314,120,"2026-03-14T12:31:09.779",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360098,1773491469789,-201.93286099,0.00049314,120,"2026-03-14T12:31:09.789",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360099,1773491469800,-209.40437684,0.00049314,120,"2026-03-14T12:31:09.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360100,1773491469809,-217.15233878,0.00049314,120,"2026-03-14T12:31:09.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360101,1773491469819,-500.0,0.00049314,120,"2026-03-14T12:31:09.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360102,1773491469829,-225.18697532,0.00049314,120,"2026-03-14T12:31:09.829",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360103,1773491469838,-500.0,0.00049314,120,"2026-03-14T12:31:09.838",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360104,1773491469848,-233.51889341,0.00049314,120,"2026-03-14T12:31:09.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360105,1773491469857,-500.0,0.00049314,120,"2026-03-14T12:31:09.857",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360106,1773491469868,-242.15909246,0.00049314,120,"2026-03-14T12:31:09.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360107,1773491469878,-500.0,0.00049314,120,"2026-03-14T12:31:09.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360108,1773491469887,-251.11897888,0.00049314,120,"2026-03-14T12:31:09.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360109,1773491469897,-500.0,0.00049314,120,"2026-03-14T12:31:09.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360110,1773491469907,-260.4103811,0.00049314,120,"2026-03-14T12:31:09.907",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360111,1773491469917,-500.0,0.00049314,120,"2026-03-14T12:31:09.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360112,1773491469926,-270.0455652,0.00049314,120,"2026-03-14T12:31:09.926",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360113,1773491469936,-500.0,0.00049314,120,"2026-03-14T12:31:09.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360114,1773491469946,-280.03725112,0.00049314,120,"2026-03-14T12:31:09.946",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360115,1773491469956,-500.0,0.00049314,120,"2026-03-14T12:31:09.956",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360116,1773491469965,-290.39862941,0.00049314,120,"2026-03-14T12:31:09.965",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360117,1773491469975,-301.1433787,0.00049314,120,"2026-03-14T12:31:09.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360118,1773491469985,-500.0,0.00049314,120,"2026-03-14T12:31:09.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360119,1773491469994,-500.0,0.00049314,120,"2026-03-14T12:31:09.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360120,1773491470004,-500.0,0.00049314,120,"2026-03-14T12:31:10.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360121,1773491470014,-200.0,0.00049315,7,"2026-03-14T12:31:10.014",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360122,1773491470024,-151.0,0.00049315,30,"2026-03-14T12:31:10.024",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360123,1773491470033,-151.0,0.00049315,30,"2026-03-14T12:31:10.033",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360124,1773491470043,-500.0,0.00049315,120,"2026-03-14T12:31:10.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360125,1773491470053,-200.0,0.00049315,7,"2026-03-14T12:31:10.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360126,1773491470062,-151.0,0.00049315,120,"2026-03-14T12:31:10.062",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360127,1773491470072,-151.0,0.00049315,120,"2026-03-14T12:31:10.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360128,1773491470081,-151.0,0.00049315,120,"2026-03-14T12:31:10.081",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360129,1773491470090,-151.0,0.00049315,120,"2026-03-14T12:31:10.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360130,1773491470099,-151.0,0.00049315,120,"2026-03-14T12:31:10.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360131,1773491470109,-151.0,0.00049315,120,"2026-03-14T12:31:10.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360132,1773491470122,-151.0,0.00049315,120,"2026-03-14T12:31:10.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360133,1773491470132,-252.285339,0.00049315,120,"2026-03-14T12:31:10.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360134,1773491470142,-150.0,0.00049316,30,"2026-03-14T12:31:10.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360135,1773491470151,-150.0,0.00049322,30,"2026-03-14T12:31:10.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360136,1773491470161,-150.0,0.00049334,30,"2026-03-14T12:31:10.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360137,1773491470171,-150.0,0.00049349,30,"2026-03-14T12:31:10.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360138,1773491470181,-322.1011925,0.00049349,30,"2026-03-14T12:31:10.181",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360139,1773491470190,-169.38985709,0.00049349,30,"2026-03-14T12:31:10.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360140,1773491470200,-1061.1512769,0.0004935,30,"2026-03-14T12:31:10.200",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360141,1773491470210,-150.0,0.0004936,30,"2026-03-14T12:31:10.210",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360142,1773491470219,-150.0,0.00049362,30,"2026-03-14T12:31:10.219",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360143,1773491470229,-150.0,0.00049369,30,"2026-03-14T12:31:10.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360144,1773491470238,-348387.07455445,0.0004937,120,"2026-03-14T12:31:10.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360145,1773491470249,-291.803102,0.0004937,120,"2026-03-14T12:31:10.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360146,1773491470258,-151.0,0.0004937,31,"2026-03-14T12:31:10.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360147,1773491470268,-151.0,0.0004937,2,"2026-03-14T12:31:10.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360148,1773491470277,-151.0,0.0004937,2,"2026-03-14T12:31:10.277",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360149,1773491470287,-151.0,0.0004937,120,"2026-03-14T12:31:10.287",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360150,1773491470297,-151.0,0.0004937,120,"2026-03-14T12:31:10.297",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360151,1773491470306,-151.0,0.0004937,120,"2026-03-14T12:31:10.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360152,1773491470316,-185874.53945895,0.00049375,120,"2026-03-14T12:31:10.316",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360153,1773491470325,-150.0,0.00049381,30,"2026-03-14T12:31:10.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360154,1773491470335,-150.0,0.00049389,30,"2026-03-14T12:31:10.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360155,1773491470348,-322.1011925,0.00049399,30,"2026-03-14T12:31:10.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360156,1773491470358,-169.38985709,0.00049399,30,"2026-03-14T12:31:10.358",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360157,1773491470368,-195.1244,0.000494,115,"2026-03-14T12:31:10.368",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360158,1773491470379,-150.0,0.00049407,30,"2026-03-14T12:31:10.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360159,1773491470390,-185489.87707256,0.00049424,120,"2026-03-14T12:31:10.390",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360160,1773491470400,-152.41979,0.00049424,120,"2026-03-14T12:31:10.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360161,1773491470410,-152.41979,0.00049424,120,"2026-03-14T12:31:10.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360162,1773491470420,-152.41979,0.00049424,120,"2026-03-14T12:31:10.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360163,1773491470430,-152.41979,0.00049424,120,"2026-03-14T12:31:10.430",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360164,1773491470440,-150.0,0.00049429,30,"2026-03-14T12:31:10.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360165,1773491470450,-983.1279535,0.00049436,116,"2026-03-14T12:31:10.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360166,1773491470459,-234977.96940353,0.00049438,120,"2026-03-14T12:31:10.459",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360167,1773491470469,-150.0,0.0004944,30,"2026-03-14T12:31:10.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360168,1773491470479,-150.0,0.00049444,30,"2026-03-14T12:31:10.479",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360169,1773491470488,-1225.92956478,0.00049445,116,"2026-03-14T12:31:10.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360170,1773491470498,-322.1011925,0.00049449,30,"2026-03-14T12:31:10.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360171,1773491470508,-169.38985709,0.00049449,30,"2026-03-14T12:31:10.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360172,1773491470518,-151.22,0.0004945,120,"2026-03-14T12:31:10.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360173,1773491470528,-291665.72973004,0.00049463,120,"2026-03-14T12:31:10.528",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360174,1773491470659,-150.0,0.00049476,120,"2026-03-14T12:31:10.659",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360175,1773491470685,-150.0,0.00049476,120,"2026-03-14T12:31:10.685",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360176,1773491470694,-214.2966523,0.00049476,120,"2026-03-14T12:31:10.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360177,1773491470703,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360178,1773491470712,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360179,1773491470721,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360180,1773491470731,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360181,1773491470740,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360182,1773491470748,-3479.28092454,0.00049478,60,"2026-03-14T12:31:10.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360183,1773491470757,-3479.28092453,0.00049478,60,"2026-03-14T12:31:10.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360184,1773491470767,-182.24910142,0.00049479,30,"2026-03-14T12:31:10.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360185,1773491470776,-500.0,0.00049479,120,"2026-03-14T12:31:10.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360186,1773491470785,-344.54042229,0.00049479,120,"2026-03-14T12:31:10.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360187,1773491470794,-500.0,0.00049479,2,"2026-03-14T12:31:10.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360188,1773491470803,-500.0,0.00049479,2,"2026-03-14T12:31:10.803",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360189,1773491470812,-500.0,0.00049479,2,"2026-03-14T12:31:10.812",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360190,1773491470820,-500.0,0.00049479,2,"2026-03-14T12:31:10.820",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360191,1773491470830,-500.0,0.00049479,2,"2026-03-14T12:31:10.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360192,1773491470842,-503.33805399,0.00049479,2,"2026-03-14T12:31:10.842",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360193,1773491470851,-234.351436,0.00049479,120,"2026-03-14T12:31:10.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360194,1773491470860,-163.957081,0.00049479,120,"2026-03-14T12:31:10.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360195,1773491470868,-407.21421837,0.00049479,2,"2026-03-14T12:31:10.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360196,1773491470877,-500.0,0.00049479,120,"2026-03-14T12:31:10.877",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360197,1773491470886,-500.0,0.00049479,120,"2026-03-14T12:31:10.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360198,1773491470895,-500.0,0.00049479,120,"2026-03-14T12:31:10.895",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360199,1773491470904,-500.0,0.00049479,120,"2026-03-14T12:31:10.904",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360200,1773491470914,-500.0,0.00049479,120,"2026-03-14T12:31:10.914",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360201,1773491470923,-619.80976438,0.00049479,120,"2026-03-14T12:31:10.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360202,1773491470932,-500.0,0.00049479,120,"2026-03-14T12:31:10.932",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360203,1773491470941,-500.0,0.00049479,120,"2026-03-14T12:31:10.941",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360204,1773491470951,-500.0,0.00049479,120,"2026-03-14T12:31:10.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360205,1773491470960,-500.0,0.00049479,120,"2026-03-14T12:31:10.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360206,1773491470969,-500.0,0.00049479,120,"2026-03-14T12:31:10.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360207,1773491470979,-376.08452808,0.00049479,120,"2026-03-14T12:31:10.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360208,1773491470988,-500.0,0.00049479,120,"2026-03-14T12:31:10.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360209,1773491470997,-500.0,0.00049479,120,"2026-03-14T12:31:10.997",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360210,1773491471006,-500.0,0.00049479,120,"2026-03-14T12:31:11.006",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360211,1773491471016,-500.0,0.00049479,120,"2026-03-14T12:31:11.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360212,1773491471026,-500.0,0.00049479,120,"2026-03-14T12:31:11.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360213,1773491471035,-500.0,0.00049479,120,"2026-03-14T12:31:11.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360214,1773491471044,-500.0,0.00049479,120,"2026-03-14T12:31:11.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360215,1773491471054,-500.0,0.00049479,120,"2026-03-14T12:31:11.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360216,1773491471063,-500.0,0.00049479,120,"2026-03-14T12:31:11.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360217,1773491471073,-500.0,0.00049479,120,"2026-03-14T12:31:11.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360218,1773491471082,-553.70868507,0.00049479,120,"2026-03-14T12:31:11.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360219,1773491471091,-236.693756,0.00049479,120,"2026-03-14T12:31:11.091",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360220,1773491471100,-500.0,0.00049479,120,"2026-03-14T12:31:11.100",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360221,1773491471109,-500.0,0.00049479,120,"2026-03-14T12:31:11.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360222,1773491471118,-563.95152529,0.00049479,120,"2026-03-14T12:31:11.118",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360223,1773491471127,-500.0,0.00049479,120,"2026-03-14T12:31:11.127",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360224,1773491471137,-500.0,0.00049479,120,"2026-03-14T12:31:11.137",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360225,1773491471147,-500.0,0.00049479,120,"2026-03-14T12:31:11.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360226,1773491471156,-639.45226652,0.00049479,120,"2026-03-14T12:31:11.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360227,1773491471166,-500.0,0.00049479,120,"2026-03-14T12:31:11.166",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360228,1773491471176,-628.75356155,0.00049479,120,"2026-03-14T12:31:11.176",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360229,1773491471186,-500.0,0.00049479,120,"2026-03-14T12:31:11.186",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360230,1773491471197,-500.0,0.00049479,120,"2026-03-14T12:31:11.197",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360231,1773491471207,-500.0,0.00049479,120,"2026-03-14T12:31:11.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360232,1773491471218,-321.6487699,0.00049479,120,"2026-03-14T12:31:11.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360233,1773491471227,-500.0,0.00049479,120,"2026-03-14T12:31:11.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360234,1773491471238,-500.0,0.00049479,120,"2026-03-14T12:31:11.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360235,1773491471247,-500.0,0.00049479,120,"2026-03-14T12:31:11.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360236,1773491471257,-500.0,0.00049479,120,"2026-03-14T12:31:11.257",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360237,1773491471265,-500.0,0.00049479,120,"2026-03-14T12:31:11.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360238,1773491471274,-500.0,0.00049479,120,"2026-03-14T12:31:11.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360239,1773491471284,-500.0,0.00049479,120,"2026-03-14T12:31:11.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360240,1773491471293,-500.0,0.00049479,120,"2026-03-14T12:31:11.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360241,1773491471302,-500.0,0.00049479,120,"2026-03-14T12:31:11.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360242,1773491471311,-567.3266351,0.00049479,120,"2026-03-14T12:31:11.311",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360243,1773491471321,-235.92462406,0.00049479,120,"2026-03-14T12:31:11.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360244,1773491471332,-500.0,0.00049479,120,"2026-03-14T12:31:11.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360245,1773491471344,-500.0,0.00049479,120,"2026-03-14T12:31:11.344",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360246,1773491471355,-500.0,0.00049479,120,"2026-03-14T12:31:11.355",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360247,1773491471364,-500.0,0.00049479,120,"2026-03-14T12:31:11.364",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360248,1773491471374,-500.0,0.00049479,120,"2026-03-14T12:31:11.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360249,1773491471385,-500.0,0.00049479,120,"2026-03-14T12:31:11.385",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360250,1773491471395,-500.0,0.00049479,120,"2026-03-14T12:31:11.395",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360251,1773491471404,-500.0,0.00049479,120,"2026-03-14T12:31:11.404",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360252,1773491471421,-500.0,0.00049479,120,"2026-03-14T12:31:11.421",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360253,1773491471436,-500.0,0.00049479,120,"2026-03-14T12:31:11.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360254,1773491471446,-500.0,0.00049479,120,"2026-03-14T12:31:11.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360255,1773491471455,-500.0,0.00049479,120,"2026-03-14T12:31:11.455",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360256,1773491471466,-500.0,0.00049479,120,"2026-03-14T12:31:11.466",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360257,1773491471476,-500.0,0.00049479,120,"2026-03-14T12:31:11.476",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360258,1773491471485,-500.0,0.00049479,120,"2026-03-14T12:31:11.485",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360259,1773491471495,-500.0,0.00049479,120,"2026-03-14T12:31:11.495",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360260,1773491471505,-500.0,0.00049479,120,"2026-03-14T12:31:11.505",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360261,1773491471515,-500.0,0.00049479,120,"2026-03-14T12:31:11.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360262,1773491471526,-500.0,0.00049479,120,"2026-03-14T12:31:11.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360263,1773491471538,-500.0,0.00049479,120,"2026-03-14T12:31:11.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360264,1773491471551,-500.0,0.00049479,120,"2026-03-14T12:31:11.551",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360265,1773491471563,-545.28518801,0.00049479,120,"2026-03-14T12:31:11.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360266,1773491471574,-500.0,0.00049479,120,"2026-03-14T12:31:11.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360267,1773491471584,-500.0,0.00049479,120,"2026-03-14T12:31:11.584",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360268,1773491471594,-500.0,0.00049479,120,"2026-03-14T12:31:11.594",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360269,1773491471607,-500.0,0.00049479,120,"2026-03-14T12:31:11.607",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360270,1773491471627,-500.0,0.00049479,120,"2026-03-14T12:31:11.627",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360271,1773491471636,-500.0,0.00049479,120,"2026-03-14T12:31:11.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360272,1773491471646,-500.0,0.00049479,120,"2026-03-14T12:31:11.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360273,1773491471658,-500.0,0.00049479,120,"2026-03-14T12:31:11.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360274,1773491471668,-500.0,0.00049479,120,"2026-03-14T12:31:11.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360275,1773491471677,-520.32546933,0.00049479,120,"2026-03-14T12:31:11.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360276,1773491471687,-161.20974617,0.00049479,120,"2026-03-14T12:31:11.687",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360277,1773491471696,-151.46407897,0.00049479,120,"2026-03-14T12:31:11.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360278,1773491471705,-159.54091885,0.00049479,120,"2026-03-14T12:31:11.705",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360279,1773491471716,-183.81744864,0.00049479,120,"2026-03-14T12:31:11.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360280,1773491471726,-160.27586291,0.00049479,120,"2026-03-14T12:31:11.726",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360281,1773491471735,-500.0,0.00049479,120,"2026-03-14T12:31:11.735",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360282,1773491471745,-500.0,0.00049479,120,"2026-03-14T12:31:11.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360283,1773491471755,-500.0,0.00049479,120,"2026-03-14T12:31:11.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360284,1773491471764,-500.0,0.00049479,120,"2026-03-14T12:31:11.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360285,1773491471773,-514.17340931,0.00049479,120,"2026-03-14T12:31:11.773",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360286,1773491471784,-199.37478759,0.00049479,120,"2026-03-14T12:31:11.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360287,1773491471793,-864.5,0.00049479,7,"2026-03-14T12:31:11.793",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360288,1773491471802,-864.5,0.00049479,7,"2026-03-14T12:31:11.802",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360289,1773491471811,-864.5,0.00049479,7,"2026-03-14T12:31:11.811",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360290,1773491471821,-864.5,0.00049479,7,"2026-03-14T12:31:11.821",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360291,1773491471830,-864.5,0.00049479,7,"2026-03-14T12:31:11.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360292,1773491471840,-864.5,0.00049479,7,"2026-03-14T12:31:11.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360293,1773491471849,-864.5,0.00049479,7,"2026-03-14T12:31:11.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360294,1773491471859,-864.5,0.00049479,7,"2026-03-14T12:31:11.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360295,1773491471867,-864.5,0.00049479,7,"2026-03-14T12:31:11.867",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360296,1773491471876,-864.5,0.00049479,7,"2026-03-14T12:31:11.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360297,1773491471886,-864.5,0.00049479,7,"2026-03-14T12:31:11.886",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360298,1773491471897,-864.5,0.00049479,7,"2026-03-14T12:31:11.897",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360299,1773491471907,-864.5,0.00049479,7,"2026-03-14T12:31:11.907",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360300,1773491471917,-864.5,0.00049479,7,"2026-03-14T12:31:11.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360301,1773491471926,-864.5,0.00049479,7,"2026-03-14T12:31:11.926",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360302,1773491471937,-864.5,0.00049479,7,"2026-03-14T12:31:11.937",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360303,1773491471948,-864.5,0.00049479,7,"2026-03-14T12:31:11.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360304,1773491471957,-864.5,0.00049479,7,"2026-03-14T12:31:11.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360305,1773491471966,-864.5,0.00049479,7,"2026-03-14T12:31:11.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360306,1773491471975,-864.5,0.00049479,7,"2026-03-14T12:31:11.975",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360307,1773491471985,-864.5,0.00049479,7,"2026-03-14T12:31:11.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360308,1773491471995,-864.5,0.00049479,7,"2026-03-14T12:31:11.995",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360309,1773491472004,-864.5,0.00049479,7,"2026-03-14T12:31:12.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360310,1773491472013,-864.69919825,0.00049479,7,"2026-03-14T12:31:12.013",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360311,1773491472023,-4166.66,0.00049479,120,"2026-03-14T12:31:12.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360312,1773491472032,-4166.66,0.00049479,120,"2026-03-14T12:31:12.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360313,1773491472043,-4166.66,0.00049479,120,"2026-03-14T12:31:12.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360314,1773491472054,-4166.66,0.00049479,120,"2026-03-14T12:31:12.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360315,1773491472064,-4166.66,0.00049479,120,"2026-03-14T12:31:12.064",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360316,1773491472073,-4166.66,0.00049479,120,"2026-03-14T12:31:12.073",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360317,1773491472083,-4166.66,0.00049479,120,"2026-03-14T12:31:12.083",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360318,1773491472092,-4166.66,0.00049479,120,"2026-03-14T12:31:12.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360319,1773491472102,-4166.66,0.00049479,120,"2026-03-14T12:31:12.102",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360320,1773491472112,-4166.66,0.00049479,120,"2026-03-14T12:31:12.112",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360321,1773491472121,-4166.66,0.00049479,120,"2026-03-14T12:31:12.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360322,1773491472131,-4166.66,0.00049479,120,"2026-03-14T12:31:12.131",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360323,1773491472140,-4166.66,0.00049479,120,"2026-03-14T12:31:12.140",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360324,1773491472149,-4166.66,0.00049479,120,"2026-03-14T12:31:12.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360325,1773491472160,-4166.66,0.00049479,120,"2026-03-14T12:31:12.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360326,1773491472169,-4166.66,0.00049479,120,"2026-03-14T12:31:12.169",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360327,1773491472178,-4166.66,0.00049479,120,"2026-03-14T12:31:12.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360328,1773491472189,-4166.66,0.00049479,120,"2026-03-14T12:31:12.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360329,1773491472198,-4166.66,0.00049479,120,"2026-03-14T12:31:12.198",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360330,1773491472207,-4166.66,0.00049479,120,"2026-03-14T12:31:12.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360331,1773491472216,-4166.66,0.00049479,120,"2026-03-14T12:31:12.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360332,1773491472226,-184.17452278,0.00049479,120,"2026-03-14T12:31:12.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360333,1773491472235,-4166.66,0.00049479,120,"2026-03-14T12:31:12.235",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360334,1773491472245,-4166.66,0.00049479,120,"2026-03-14T12:31:12.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360335,1773491472254,-4166.82,0.00049479,120,"2026-03-14T12:31:12.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360336,1773491472263,-177.81603172,0.00049479,120,"2026-03-14T12:31:12.263",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360337,1773491472272,-195.88995518,0.00049479,120,"2026-03-14T12:31:12.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360338,1773491472282,-518.68207196,0.00049479,120,"2026-03-14T12:31:12.282",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360339,1773491472291,-186.63830559,0.00049479,120,"2026-03-14T12:31:12.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360340,1773491472301,-202.94517242,0.00049479,120,"2026-03-14T12:31:12.301",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360341,1773491472310,-500.0,0.00049479,120,"2026-03-14T12:31:12.310",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360342,1773491472319,-500.0,0.00049479,120,"2026-03-14T12:31:12.319",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360343,1773491472330,-500.0,0.00049479,120,"2026-03-14T12:31:12.330",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360344,1773491472340,-500.0,0.00049479,120,"2026-03-14T12:31:12.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360345,1773491472354,-500.0,0.00049479,120,"2026-03-14T12:31:12.354",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360346,1773491472363,-500.0,0.00049479,120,"2026-03-14T12:31:12.363",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360347,1773491472372,-500.0,0.00049479,120,"2026-03-14T12:31:12.372",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360348,1773491472382,-500.0,0.00049479,120,"2026-03-14T12:31:12.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360349,1773491472392,-500.0,0.00049479,120,"2026-03-14T12:31:12.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360350,1773491472401,-500.0,0.00049479,120,"2026-03-14T12:31:12.401",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360351,1773491472411,-500.0,0.00049479,120,"2026-03-14T12:31:12.411",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360352,1773491472422,-500.0,0.00049479,120,"2026-03-14T12:31:12.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360353,1773491472433,-500.0,0.00049479,120,"2026-03-14T12:31:12.433",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360354,1773491472442,-500.0,0.00049479,120,"2026-03-14T12:31:12.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360355,1773491472452,-500.0,0.00049479,120,"2026-03-14T12:31:12.452",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360356,1773491472462,-500.0,0.00049479,120,"2026-03-14T12:31:12.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360357,1773491472472,-500.0,0.00049479,120,"2026-03-14T12:31:12.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360358,1773491472482,-500.0,0.00049479,120,"2026-03-14T12:31:12.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360359,1773491472493,-500.0,0.00049479,120,"2026-03-14T12:31:12.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360360,1773491472503,-500.0,0.00049479,120,"2026-03-14T12:31:12.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360361,1773491472515,-484.69238453,0.00049479,120,"2026-03-14T12:31:12.515",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360362,1773491472525,-500.0,0.00049479,120,"2026-03-14T12:31:12.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360363,1773491472534,-500.0,0.00049479,120,"2026-03-14T12:31:12.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360364,1773491472543,-515.74693702,0.00049479,120,"2026-03-14T12:31:12.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360365,1773491472552,-170.42346033,0.00049479,120,"2026-03-14T12:31:12.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360366,1773491472563,-176.0648236,0.00049479,120,"2026-03-14T12:31:12.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360367,1773491472572,-156.95809987,0.00049479,120,"2026-03-14T12:31:12.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360368,1773491472581,-595.32397906,0.00049479,120,"2026-03-14T12:31:12.581",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360369,1773491472591,-500.0,0.00049479,120,"2026-03-14T12:31:12.591",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360370,1773491472600,-535.88662814,0.00049479,120,"2026-03-14T12:31:12.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360371,1773491472610,-158.8923854,0.00049479,120,"2026-03-14T12:31:12.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360372,1773491472619,-203.35129876,0.00049479,120,"2026-03-14T12:31:12.619",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360373,1773491472628,-522.3592572,0.00049479,120,"2026-03-14T12:31:12.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360374,1773491472637,-157.04242219,0.00049479,120,"2026-03-14T12:31:12.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360375,1773491472647,-500.0,0.00049479,120,"2026-03-14T12:31:12.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360376,1773491472656,-500.0,0.00049479,120,"2026-03-14T12:31:12.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360377,1773491472665,-500.0,0.00049479,120,"2026-03-14T12:31:12.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360378,1773491472674,-500.0,0.00049479,120,"2026-03-14T12:31:12.674",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360379,1773491472683,-500.0,0.00049479,120,"2026-03-14T12:31:12.683",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360380,1773491472692,-500.0,0.00049479,120,"2026-03-14T12:31:12.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360381,1773491472701,-500.0,0.00049479,120,"2026-03-14T12:31:12.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360382,1773491472710,-365.48154426,0.00049479,120,"2026-03-14T12:31:12.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360383,1773491472719,-185.68918083,0.00049479,120,"2026-03-14T12:31:12.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360384,1773491472730,-995.81,0.00049479,7,"2026-03-14T12:31:12.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360385,1773491472739,-995.81,0.00049479,7,"2026-03-14T12:31:12.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360386,1773491472747,-995.81,0.00049479,7,"2026-03-14T12:31:12.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360387,1773491472758,-995.81,0.00049479,7,"2026-03-14T12:31:12.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360388,1773491472767,-995.81,0.00049479,7,"2026-03-14T12:31:12.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360389,1773491472777,-995.81,0.00049479,7,"2026-03-14T12:31:12.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360390,1773491472786,-995.81,0.00049479,7,"2026-03-14T12:31:12.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360391,1773491472796,-995.81,0.00049479,7,"2026-03-14T12:31:12.796",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360392,1773491472805,-995.81,0.00049479,7,"2026-03-14T12:31:12.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360393,1773491472815,-995.81,0.00049479,7,"2026-03-14T12:31:12.815",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360394,1773491472824,-995.81,0.00049479,7,"2026-03-14T12:31:12.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360395,1773491472834,-995.81,0.00049479,7,"2026-03-14T12:31:12.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360396,1773491472843,-995.81,0.00049479,7,"2026-03-14T12:31:12.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360397,1773491472853,-995.81,0.00049479,7,"2026-03-14T12:31:12.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360398,1773491472863,-995.81,0.00049479,7,"2026-03-14T12:31:12.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360399,1773491472872,-995.81,0.00049479,7,"2026-03-14T12:31:12.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360400,1773491472881,-995.81,0.00049479,7,"2026-03-14T12:31:12.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360401,1773491472891,-995.81,0.00049479,7,"2026-03-14T12:31:12.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360402,1773491472900,-995.81,0.00049479,7,"2026-03-14T12:31:12.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360403,1773491472910,-995.81,0.00049479,7,"2026-03-14T12:31:12.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360404,1773491472919,-995.81,0.00049479,7,"2026-03-14T12:31:12.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360405,1773491472928,-995.81,0.00049479,7,"2026-03-14T12:31:12.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360406,1773491472936,-995.81,0.00049479,7,"2026-03-14T12:31:12.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360407,1773491472945,-995.91115588,0.00049479,7,"2026-03-14T12:31:12.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360408,1773491472954,-500.0,0.00049479,120,"2026-03-14T12:31:12.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360409,1773491472963,-500.0,0.00049479,120,"2026-03-14T12:31:12.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360410,1773491472972,-500.0,0.00049479,120,"2026-03-14T12:31:12.972",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360411,1773491472981,-500.0,0.00049479,120,"2026-03-14T12:31:12.981",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360412,1773491472991,-500.0,0.00049479,120,"2026-03-14T12:31:12.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360413,1773491473000,-500.0,0.00049479,120,"2026-03-14T12:31:13.000",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360414,1773491473009,-500.0,0.00049479,120,"2026-03-14T12:31:13.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360415,1773491473018,-500.0,0.00049479,120,"2026-03-14T12:31:13.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360416,1773491473027,-500.0,0.00049479,120,"2026-03-14T12:31:13.027",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360417,1773491473036,-500.0,0.00049479,120,"2026-03-14T12:31:13.036",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360418,1773491473045,-500.0,0.00049479,120,"2026-03-14T12:31:13.045",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360419,1773491473054,-432.98841907,0.00049479,120,"2026-03-14T12:31:13.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360420,1773491473063,-500.0,0.00049479,120,"2026-03-14T12:31:13.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360421,1773491473072,-586.00923411,0.00049479,120,"2026-03-14T12:31:13.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360422,1773491473082,-152.48248178,0.00049479,120,"2026-03-14T12:31:13.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360423,1773491473092,-500.0,0.00049479,2,"2026-03-14T12:31:13.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360424,1773491473101,-500.0,0.00049479,2,"2026-03-14T12:31:13.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360425,1773491473110,-500.0,0.00049479,2,"2026-03-14T12:31:13.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360426,1773491473120,-500.0,0.00049479,2,"2026-03-14T12:31:13.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360427,1773491473129,-500.0,0.00049479,2,"2026-03-14T12:31:13.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360428,1773491473138,-533.27182343,0.00049479,2,"2026-03-14T12:31:13.138",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360429,1773491473147,-179.87502828,0.00049479,120,"2026-03-14T12:31:13.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360430,1773491473156,-2122.23,0.00049479,14,"2026-03-14T12:31:13.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360431,1773491473165,-2122.23,0.00049479,14,"2026-03-14T12:31:13.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360432,1773491473176,-2122.23,0.00049479,14,"2026-03-14T12:31:13.176",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360433,1773491473185,-2122.23,0.00049479,14,"2026-03-14T12:31:13.185",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360434,1773491473194,-2122.23,0.00049479,14,"2026-03-14T12:31:13.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360435,1773491473203,-2122.23,0.00049479,14,"2026-03-14T12:31:13.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360436,1773491473324,-2122.23,0.00049479,14,"2026-03-14T12:31:13.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360437,1773491473334,-2122.23,0.00049479,14,"2026-03-14T12:31:13.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360438,1773491473348,-2122.23,0.00049479,14,"2026-03-14T12:31:13.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360439,1773491473357,-2122.23,0.00049479,14,"2026-03-14T12:31:13.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360440,1773491473366,-2122.23,0.00049479,14,"2026-03-14T12:31:13.366",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360441,1773491473375,-2122.23,0.00049479,14,"2026-03-14T12:31:13.375",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360442,1773491473386,-2122.23,0.00049479,14,"2026-03-14T12:31:13.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360443,1773491473395,-2122.23,0.00049479,14,"2026-03-14T12:31:13.395",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360444,1773491473408,-2122.23,0.00049479,14,"2026-03-14T12:31:13.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360445,1773491473419,-2122.23,0.00049479,14,"2026-03-14T12:31:13.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360446,1773491473429,-2122.23,0.00049479,14,"2026-03-14T12:31:13.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360447,1773491473439,-2122.23,0.00049479,14,"2026-03-14T12:31:13.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360448,1773491473449,-2122.23,0.00049479,14,"2026-03-14T12:31:13.449",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360449,1773491473459,-2122.23,0.00049479,14,"2026-03-14T12:31:13.459",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360450,1773491473467,-2122.23,0.00049479,14,"2026-03-14T12:31:13.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360451,1773491473477,-2122.23,0.00049479,14,"2026-03-14T12:31:13.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360452,1773491473486,-2122.23,0.00049479,14,"2026-03-14T12:31:13.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360453,1773491473496,-2122.38806656,0.00049479,14,"2026-03-14T12:31:13.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360454,1773491473506,-168.70888433,0.00049479,120,"2026-03-14T12:31:13.506",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360455,1773491473516,-178.60124084,0.00049479,120,"2026-03-14T12:31:13.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360456,1773491473527,-1658.46,0.00049479,120,"2026-03-14T12:31:13.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360457,1773491473536,-1658.46,0.00049479,120,"2026-03-14T12:31:13.536",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360458,1773491473547,-1658.46,0.00049479,120,"2026-03-14T12:31:13.547",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360459,1773491473556,-1658.46,0.00049479,120,"2026-03-14T12:31:13.556",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360460,1773491473566,-180.89742781,0.00049479,120,"2026-03-14T12:31:13.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360461,1773491473575,-1658.46,0.00049479,120,"2026-03-14T12:31:13.575",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360462,1773491473585,-170.46835649,0.00049479,120,"2026-03-14T12:31:13.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360463,1773491473595,-1658.46,0.00049479,120,"2026-03-14T12:31:13.595",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360464,1773491473605,-1658.46,0.00049479,120,"2026-03-14T12:31:13.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360465,1773491473614,-1658.46,0.00049479,120,"2026-03-14T12:31:13.614",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360466,1773491473625,-1658.46,0.00049479,120,"2026-03-14T12:31:13.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360467,1773491473636,-1658.46,0.00049479,120,"2026-03-14T12:31:13.636",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360468,1773491473647,-1658.46,0.00049479,120,"2026-03-14T12:31:13.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360469,1773491473658,-1658.46,0.00049479,120,"2026-03-14T12:31:13.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360470,1773491473670,-1658.46,0.00049479,120,"2026-03-14T12:31:13.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360471,1773491473680,-1658.46,0.00049479,120,"2026-03-14T12:31:13.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360472,1773491473690,-1658.46,0.00049479,120,"2026-03-14T12:31:13.690",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360473,1773491473700,-1658.46,0.00049479,120,"2026-03-14T12:31:13.700",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360474,1773491473711,-1658.46,0.00049479,120,"2026-03-14T12:31:13.711",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360475,1773491473723,-1658.46,0.00049479,120,"2026-03-14T12:31:13.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360476,1773491473732,-1658.46,0.00049479,120,"2026-03-14T12:31:13.732",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360477,1773491473743,-1658.46,0.00049479,120,"2026-03-14T12:31:13.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360478,1773491473752,-1658.46,0.00049479,120,"2026-03-14T12:31:13.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360479,1773491473762,-1658.46,0.00049479,120,"2026-03-14T12:31:13.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360480,1773491473771,-1658.46,0.00049479,120,"2026-03-14T12:31:13.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360481,1773491473780,-1658.49830242,0.00049479,120,"2026-03-14T12:31:13.780",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360482,1773491473790,-184.55836971,0.00049479,120,"2026-03-14T12:31:13.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360483,1773491473799,-794.21,0.00049479,120,"2026-03-14T12:31:13.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360484,1773491473809,-794.21,0.00049479,120,"2026-03-14T12:31:13.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360485,1773491473819,-794.21,0.00049479,120,"2026-03-14T12:31:13.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360486,1773491473830,-794.21,0.00049479,120,"2026-03-14T12:31:13.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360487,1773491473841,-794.21,0.00049479,120,"2026-03-14T12:31:13.841",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360488,1773491473851,-794.21,0.00049479,120,"2026-03-14T12:31:13.851",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360489,1773491473860,-794.21,0.00049479,120,"2026-03-14T12:31:13.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360490,1773491473869,-794.21,0.00049479,120,"2026-03-14T12:31:13.869",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360491,1773491473878,-794.21,0.00049479,120,"2026-03-14T12:31:13.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360492,1773491473887,-794.21,0.00049479,120,"2026-03-14T12:31:13.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360493,1773491473896,-794.21,0.00049479,120,"2026-03-14T12:31:13.896",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360494,1773491473906,-794.21,0.00049479,120,"2026-03-14T12:31:13.906",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360495,1773491473916,-794.21,0.00049479,120,"2026-03-14T12:31:13.916",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360496,1773491473927,-794.21,0.00049479,120,"2026-03-14T12:31:13.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360497,1773491473936,-794.21,0.00049479,120,"2026-03-14T12:31:13.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360498,1773491473946,-794.21,0.00049479,120,"2026-03-14T12:31:13.946",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360499,1773491473955,-794.21,0.00049479,120,"2026-03-14T12:31:13.955",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360500,1773491473964,-794.21,0.00049479,120,"2026-03-14T12:31:13.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360501,1773491473973,-794.21,0.00049479,120,"2026-03-14T12:31:13.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360502,1773491473982,-794.21,0.00049479,120,"2026-03-14T12:31:13.982",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360503,1773491473991,-794.21,0.00049479,120,"2026-03-14T12:31:13.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360504,1773491474001,-794.21,0.00049479,120,"2026-03-14T12:31:14.001",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360505,1773491474010,-794.21,0.00049479,120,"2026-03-14T12:31:14.010",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360506,1773491474019,-794.43154017,0.00049479,120,"2026-03-14T12:31:14.019",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360507,1773491474028,-200.7632109,0.00049479,120,"2026-03-14T12:31:14.028",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360508,1773491474037,-156.90824181,0.00049479,120,"2026-03-14T12:31:14.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360509,1773491474047,-500.0,0.00049479,120,"2026-03-14T12:31:14.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360510,1773491474056,-500.0,0.00049479,120,"2026-03-14T12:31:14.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360511,1773491474065,-500.0,0.00049479,120,"2026-03-14T12:31:14.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360512,1773491474075,-311.45522534,0.00049479,60,"2026-03-14T12:31:14.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360513,1773491474086,-500.0,0.00049479,120,"2026-03-14T12:31:14.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360514,1773491474096,-500.0,0.00049479,120,"2026-03-14T12:31:14.096",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360515,1773491474105,-500.0,0.00049479,120,"2026-03-14T12:31:14.105",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360516,1773491474116,-500.0,0.00049479,120,"2026-03-14T12:31:14.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360517,1773491474128,-500.0,0.00049479,120,"2026-03-14T12:31:14.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360518,1773491474138,-543.97990882,0.00049479,120,"2026-03-14T12:31:14.138",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360519,1773491474151,-224.38564537,0.00049479,120,"2026-03-14T12:31:14.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360520,1773491474161,-500.0,0.00049479,120,"2026-03-14T12:31:14.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360521,1773491474172,-159.07197238,0.00049479,30,"2026-03-14T12:31:14.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360522,1773491474183,-500.0,0.00049479,120,"2026-03-14T12:31:14.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360523,1773491474193,-500.0,0.00049479,120,"2026-03-14T12:31:14.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360524,1773491474202,-500.0,0.00049479,120,"2026-03-14T12:31:14.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360525,1773491474211,-151.57768516,0.00049479,120,"2026-03-14T12:31:14.211",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360526,1773491474220,-500.0,0.00049479,120,"2026-03-14T12:31:14.220",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360527,1773491474230,-500.0,0.00049479,120,"2026-03-14T12:31:14.230",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360528,1773491474239,-500.0,0.00049479,120,"2026-03-14T12:31:14.239",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360529,1773491474249,-500.0,0.00049479,120,"2026-03-14T12:31:14.249",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360530,1773491474258,-500.0,0.00049479,120,"2026-03-14T12:31:14.258",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360531,1773491474268,-500.0,0.00049479,120,"2026-03-14T12:31:14.268",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360532,1773491474279,-500.0,0.00049479,120,"2026-03-14T12:31:14.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360533,1773491474288,-500.0,0.00049479,120,"2026-03-14T12:31:14.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360534,1773491474298,-500.0,0.00049479,120,"2026-03-14T12:31:14.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360535,1773491474307,-500.0,0.00049479,120,"2026-03-14T12:31:14.307",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360536,1773491474316,-500.0,0.00049479,120,"2026-03-14T12:31:14.316",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360537,1773491474325,-500.0,0.00049479,120,"2026-03-14T12:31:14.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360538,1773491474336,-500.0,0.00049479,120,"2026-03-14T12:31:14.336",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360539,1773491474346,-500.0,0.00049479,120,"2026-03-14T12:31:14.346",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360540,1773491474357,-500.0,0.00049479,120,"2026-03-14T12:31:14.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360541,1773491474367,-525.58641429,0.00049479,120,"2026-03-14T12:31:14.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360542,1773491474376,-500.0,0.00049479,120,"2026-03-14T12:31:14.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360543,1773491474388,-500.0,0.00049479,120,"2026-03-14T12:31:14.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360544,1773491474398,-500.0,0.00049479,120,"2026-03-14T12:31:14.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360545,1773491474408,-500.0,0.00049479,120,"2026-03-14T12:31:14.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360546,1773491474419,-500.0,0.00049479,120,"2026-03-14T12:31:14.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360547,1773491474429,-198.86813298,0.00049479,120,"2026-03-14T12:31:14.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360548,1773491474440,-500.0,0.00049479,120,"2026-03-14T12:31:14.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360549,1773491474450,-500.0,0.00049479,120,"2026-03-14T12:31:14.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360550,1773491474459,-500.0,0.00049479,120,"2026-03-14T12:31:14.459",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360551,1773491474469,-500.0,0.00049479,120,"2026-03-14T12:31:14.469",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360552,1773491474479,-500.0,0.00049479,120,"2026-03-14T12:31:14.479",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360553,1773491474488,-500.0,0.00049479,120,"2026-03-14T12:31:14.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360554,1773491474498,-500.0,0.00049479,120,"2026-03-14T12:31:14.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360555,1773491474509,-500.0,0.00049479,120,"2026-03-14T12:31:14.509",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360556,1773491474520,-206.59575242,0.00049479,120,"2026-03-14T12:31:14.520",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360557,1773491474530,-345.02486589,0.00049479,120,"2026-03-14T12:31:14.530",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360558,1773491474540,-500.0,0.00049479,120,"2026-03-14T12:31:14.540",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360559,1773491474549,-500.0,0.00049479,120,"2026-03-14T12:31:14.549",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360560,1773491474558,-500.0,0.00049479,120,"2026-03-14T12:31:14.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360561,1773491474568,-500.0,0.00049479,120,"2026-03-14T12:31:14.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360562,1773491474577,-500.0,0.00049479,120,"2026-03-14T12:31:14.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360563,1773491474586,-500.0,0.00049479,120,"2026-03-14T12:31:14.586",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360564,1773491474596,-500.0,0.00049479,120,"2026-03-14T12:31:14.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360565,1773491474606,-500.0,0.00049479,120,"2026-03-14T12:31:14.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360566,1773491474615,-201.08015939,0.00049479,120,"2026-03-14T12:31:14.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360567,1773491474624,-543.20384627,0.00049479,120,"2026-03-14T12:31:14.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360568,1773491474633,-262.61457592,0.00049479,120,"2026-03-14T12:31:14.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360569,1773491474643,-235.23584464,0.00049479,120,"2026-03-14T12:31:14.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360570,1773491474652,-561.3,0.00049479,120,"2026-03-14T12:31:14.652",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360571,1773491474661,-561.3,0.00049479,120,"2026-03-14T12:31:14.661",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360572,1773491474670,-561.3,0.00049479,120,"2026-03-14T12:31:14.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360573,1773491474679,-561.3,0.00049479,120,"2026-03-14T12:31:14.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360574,1773491474688,-561.3,0.00049479,120,"2026-03-14T12:31:14.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360575,1773491474698,-561.3,0.00049479,120,"2026-03-14T12:31:14.698",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360576,1773491474707,-561.3,0.00049479,120,"2026-03-14T12:31:14.707",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360577,1773491474717,-561.3,0.00049479,120,"2026-03-14T12:31:14.717",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360578,1773491474727,-561.3,0.00049479,120,"2026-03-14T12:31:14.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360579,1773491474736,-561.3,0.00049479,120,"2026-03-14T12:31:14.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360580,1773491474745,-561.3,0.00049479,120,"2026-03-14T12:31:14.745",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360581,1773491474754,-500.0,0.00049479,120,"2026-03-14T12:31:14.754",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360582,1773491474763,-561.3,0.00049479,120,"2026-03-14T12:31:14.763",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360583,1773491474772,-500.0,0.00049479,120,"2026-03-14T12:31:14.772",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360584,1773491474781,-561.3,0.00049479,120,"2026-03-14T12:31:14.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360585,1773491474790,-180.20940114,0.00049479,120,"2026-03-14T12:31:14.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360586,1773491474799,-561.3,0.00049479,120,"2026-03-14T12:31:14.799",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360587,1773491474807,-561.3,0.00049479,120,"2026-03-14T12:31:14.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360588,1773491474817,-561.3,0.00049479,120,"2026-03-14T12:31:14.817",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360589,1773491474826,-561.3,0.00049479,120,"2026-03-14T12:31:14.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360590,1773491474835,-561.3,0.00049479,120,"2026-03-14T12:31:14.835",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360591,1773491474844,-561.3,0.00049479,120,"2026-03-14T12:31:14.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360592,1773491474853,-561.3,0.00049479,120,"2026-03-14T12:31:14.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360593,1773491474863,-561.3,0.00049479,120,"2026-03-14T12:31:14.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360594,1773491474872,-561.3,0.00049479,120,"2026-03-14T12:31:14.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360595,1773491474882,-561.3,0.00049479,120,"2026-03-14T12:31:14.882",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360596,1773491474891,-561.42842495,0.00049479,120,"2026-03-14T12:31:14.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360597,1773491474900,-215.42382695,0.00049479,120,"2026-03-14T12:31:14.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360598,1773491474910,-239.62888107,0.00049479,120,"2026-03-14T12:31:14.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360599,1773491474919,-500.0,0.00049479,120,"2026-03-14T12:31:14.919",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360600,1773491474928,-4037.42,0.00049479,120,"2026-03-14T12:31:14.928",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360601,1773491474937,-500.0,0.00049479,120,"2026-03-14T12:31:14.937",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360602,1773491474947,-4037.42,0.00049479,120,"2026-03-14T12:31:14.947",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360603,1773491474956,-500.0,0.00049479,120,"2026-03-14T12:31:14.956",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360604,1773491474965,-4037.42,0.00049479,120,"2026-03-14T12:31:14.965",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360605,1773491474974,-500.0,0.00049479,120,"2026-03-14T12:31:14.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360606,1773491474983,-4037.42,0.00049479,120,"2026-03-14T12:31:14.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360607,1773491474992,-500.0,0.00049479,120,"2026-03-14T12:31:14.992",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360608,1773491475002,-4037.42,0.00049479,120,"2026-03-14T12:31:15.002",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360609,1773491475011,-500.0,0.00049479,120,"2026-03-14T12:31:15.011",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360610,1773491475020,-4037.42,0.00049479,120,"2026-03-14T12:31:15.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360611,1773491475030,-500.0,0.00049479,120,"2026-03-14T12:31:15.030",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360612,1773491475039,-4037.42,0.00049479,120,"2026-03-14T12:31:15.039",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360613,1773491475048,-4037.42,0.00049479,120,"2026-03-14T12:31:15.048",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360614,1773491475058,-500.0,0.00049479,120,"2026-03-14T12:31:15.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360615,1773491475067,-500.0,0.00049479,120,"2026-03-14T12:31:15.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360616,1773491475077,-4037.42,0.00049479,120,"2026-03-14T12:31:15.077",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360617,1773491475086,-500.0,0.00049479,120,"2026-03-14T12:31:15.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360618,1773491475095,-4037.42,0.00049479,120,"2026-03-14T12:31:15.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360619,1773491475105,-500.0,0.00049479,120,"2026-03-14T12:31:15.105",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360620,1773491475114,-4037.42,0.00049479,120,"2026-03-14T12:31:15.114",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360621,1773491475124,-500.0,0.00049479,120,"2026-03-14T12:31:15.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360622,1773491475133,-4037.42,0.00049479,120,"2026-03-14T12:31:15.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360623,1773491475142,-500.0,0.00049479,120,"2026-03-14T12:31:15.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360624,1773491475151,-500.0,0.00049479,120,"2026-03-14T12:31:15.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360625,1773491475160,-4037.42,0.00049479,120,"2026-03-14T12:31:15.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360626,1773491475170,-4037.42,0.00049479,120,"2026-03-14T12:31:15.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360627,1773491475179,-500.0,0.00049479,120,"2026-03-14T12:31:15.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360628,1773491475188,-4037.42,0.00049479,120,"2026-03-14T12:31:15.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360629,1773491475197,-500.0,0.00049479,120,"2026-03-14T12:31:15.197",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360630,1773491475207,-4037.42,0.00049479,120,"2026-03-14T12:31:15.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360631,1773491475216,-500.0,0.00049479,120,"2026-03-14T12:31:15.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360632,1773491475225,-4037.42,0.00049479,120,"2026-03-14T12:31:15.225",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360633,1773491475234,-500.0,0.00049479,120,"2026-03-14T12:31:15.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360634,1773491475243,-4037.42,0.00049479,120,"2026-03-14T12:31:15.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360635,1773491475252,-500.0,0.00049479,120,"2026-03-14T12:31:15.252",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360636,1773491475262,-4037.42,0.00049479,120,"2026-03-14T12:31:15.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360637,1773491475271,-500.0,0.00049479,120,"2026-03-14T12:31:15.271",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360638,1773491475280,-4037.42,0.00049479,120,"2026-03-14T12:31:15.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360639,1773491475290,-500.0,0.00049479,120,"2026-03-14T12:31:15.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360640,1773491475300,-4037.42,0.00049479,120,"2026-03-14T12:31:15.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360641,1773491475309,-500.0,0.00049479,120,"2026-03-14T12:31:15.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360642,1773491475319,-4037.42,0.00049479,120,"2026-03-14T12:31:15.319",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360643,1773491475328,-500.0,0.00049479,120,"2026-03-14T12:31:15.328",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360644,1773491475338,-413.03227583,0.00049479,120,"2026-03-14T12:31:15.338",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360645,1773491475349,-4037.42,0.00049479,120,"2026-03-14T12:31:15.349",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360646,1773491475358,-4037.51961523,0.00049479,120,"2026-03-14T12:31:15.358",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360647,1773491475367,-159.60440082,0.00049479,120,"2026-03-14T12:31:15.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360648,1773491475376,-404.73412741,0.00049479,120,"2026-03-14T12:31:15.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360649,1773491475386,-500.0,0.00049479,120,"2026-03-14T12:31:15.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360650,1773491475395,-632.83472862,0.00049479,120,"2026-03-14T12:31:15.395",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360651,1773491475405,-500.0,0.00049479,120,"2026-03-14T12:31:15.405",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360652,1773491475415,-500.0,0.00049479,120,"2026-03-14T12:31:15.415",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360653,1773491475425,-500.0,0.00049479,120,"2026-03-14T12:31:15.425",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360654,1773491475436,-500.0,0.00049479,120,"2026-03-14T12:31:15.436",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360655,1773491475446,-500.0,0.00049479,120,"2026-03-14T12:31:15.446",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360656,1773491475456,-500.0,0.00049479,120,"2026-03-14T12:31:15.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360657,1773491475465,-267.84564315,0.00049479,120,"2026-03-14T12:31:15.465",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360658,1773491475475,-500.0,0.00049479,120,"2026-03-14T12:31:15.475",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360659,1773491475484,-199.36250574,0.00049479,120,"2026-03-14T12:31:15.484",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360660,1773491475494,-320.40568209,0.00049479,120,"2026-03-14T12:31:15.494",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360661,1773491475504,-252.5785099,0.00049479,120,"2026-03-14T12:31:15.504",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360662,1773491475514,-500.0,0.00049479,7,"2026-03-14T12:31:15.514",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360663,1773491475523,-500.0,0.00049479,7,"2026-03-14T12:31:15.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360664,1773491475533,-154.63009463,0.00049479,120,"2026-03-14T12:31:15.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360665,1773491475544,-500.0,0.00049479,7,"2026-03-14T12:31:15.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360666,1773491475555,-500.0,0.00049479,7,"2026-03-14T12:31:15.555",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360667,1773491475566,-500.0,0.00049479,7,"2026-03-14T12:31:15.566",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360668,1773491475577,-500.0,0.00049479,7,"2026-03-14T12:31:15.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360669,1773491475589,-500.0,0.00049479,7,"2026-03-14T12:31:15.589",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360670,1773491475600,-500.0,0.00049479,7,"2026-03-14T12:31:15.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360671,1773491475612,-500.0,0.00049479,7,"2026-03-14T12:31:15.612",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360672,1773491475621,-172.71324937,0.00049479,120,"2026-03-14T12:31:15.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360673,1773491475632,-500.0,0.00049479,7,"2026-03-14T12:31:15.632",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360674,1773491475643,-500.0,0.00049479,7,"2026-03-14T12:31:15.643",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360675,1773491475654,-500.0,0.00049479,7,"2026-03-14T12:31:15.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360676,1773491475665,-500.0,0.00049479,7,"2026-03-14T12:31:15.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360677,1773491475676,-500.0,0.00049479,7,"2026-03-14T12:31:15.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360678,1773491475791,-318.01923363,0.00049479,7,"2026-03-14T12:31:15.791",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360679,1773491475801,-247.349373,0.00049479,30,"2026-03-14T12:31:15.801",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360680,1773491475810,-595.6152338,0.00049479,120,"2026-03-14T12:31:15.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360681,1773491475819,-169.2699969,0.00049479,120,"2026-03-14T12:31:15.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360682,1773491475828,-220.37335043,0.00049479,120,"2026-03-14T12:31:15.828",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360683,1773491475837,-223.59532805,0.00049479,120,"2026-03-14T12:31:15.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360684,1773491475847,-173.79608509,0.00049479,120,"2026-03-14T12:31:15.847",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360685,1773491475855,-176.12654927,0.00049479,120,"2026-03-14T12:31:15.855",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360686,1773491475865,-232.76731395,0.00049479,120,"2026-03-14T12:31:15.865",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360687,1773491475874,-10429.36,0.00049479,120,"2026-03-14T12:31:15.874",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360688,1773491475883,-10429.36,0.00049479,120,"2026-03-14T12:31:15.883",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360689,1773491475892,-10429.36,0.00049479,120,"2026-03-14T12:31:15.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360690,1773491475902,-10429.36,0.00049479,120,"2026-03-14T12:31:15.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360691,1773491475911,-10429.36,0.00049479,120,"2026-03-14T12:31:15.911",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360692,1773491475920,-10429.36,0.00049479,120,"2026-03-14T12:31:15.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360693,1773491475929,-10429.36,0.00049479,120,"2026-03-14T12:31:15.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360694,1773491475938,-10429.36,0.00049479,120,"2026-03-14T12:31:15.938",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360695,1773491475948,-10429.36,0.00049479,120,"2026-03-14T12:31:15.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360696,1773491475957,-10429.36,0.00049479,120,"2026-03-14T12:31:15.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360697,1773491475966,-10429.36,0.00049479,120,"2026-03-14T12:31:15.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360698,1773491475976,-10429.36,0.00049479,120,"2026-03-14T12:31:15.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360699,1773491475985,-10429.36,0.00049479,120,"2026-03-14T12:31:15.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360700,1773491475994,-10429.36,0.00049479,120,"2026-03-14T12:31:15.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360701,1773491476004,-222.53419399,0.00049479,120,"2026-03-14T12:31:16.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360702,1773491476014,-10429.36,0.00049479,120,"2026-03-14T12:31:16.014",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360703,1773491476023,-10429.36,0.00049479,120,"2026-03-14T12:31:16.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360704,1773491476032,-10429.36,0.00049479,120,"2026-03-14T12:31:16.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360705,1773491476042,-181.78899185,0.00049479,120,"2026-03-14T12:31:16.042",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360706,1773491476052,-10429.36,0.00049479,120,"2026-03-14T12:31:16.052",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360707,1773491476062,-10429.36,0.00049479,120,"2026-03-14T12:31:16.062",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360708,1773491476071,-10429.36,0.00049479,120,"2026-03-14T12:31:16.071",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360709,1773491476080,-10429.36,0.00049479,120,"2026-03-14T12:31:16.080",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360710,1773491476090,-10429.36,0.00049479,120,"2026-03-14T12:31:16.090",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360711,1773491476099,-10429.36,0.00049479,120,"2026-03-14T12:31:16.099",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360712,1773491476108,-10429.58878335,0.00049479,120,"2026-03-14T12:31:16.108",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360713,1773491476117,-196.93818708,0.00049479,120,"2026-03-14T12:31:16.117",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360714,1773491476126,-500.0,0.00049479,120,"2026-03-14T12:31:16.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360715,1773491476135,-500.0,0.00049479,120,"2026-03-14T12:31:16.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360716,1773491476145,-500.0,0.00049479,120,"2026-03-14T12:31:16.145",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360717,1773491476154,-163.47915891,0.00049479,120,"2026-03-14T12:31:16.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360718,1773491476163,-267.29797846,0.00049479,120,"2026-03-14T12:31:16.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360719,1773491476172,-5834.5,0.00049479,120,"2026-03-14T12:31:16.172",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360720,1773491476182,-5834.5,0.00049479,120,"2026-03-14T12:31:16.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360721,1773491476190,-5834.5,0.00049479,120,"2026-03-14T12:31:16.190",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360722,1773491476199,-539.11239234,0.00049479,120,"2026-03-14T12:31:16.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360723,1773491476208,-5834.5,0.00049479,120,"2026-03-14T12:31:16.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360724,1773491476217,-5834.5,0.00049479,120,"2026-03-14T12:31:16.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360725,1773491476226,-5834.5,0.00049479,120,"2026-03-14T12:31:16.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360726,1773491476235,-5834.5,0.00049479,120,"2026-03-14T12:31:16.235",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360727,1773491476244,-5834.5,0.00049479,120,"2026-03-14T12:31:16.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360728,1773491476253,-5834.5,0.00049479,120,"2026-03-14T12:31:16.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360729,1773491476262,-5834.5,0.00049479,120,"2026-03-14T12:31:16.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360730,1773491476272,-295.45162799,0.00049479,120,"2026-03-14T12:31:16.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360731,1773491476283,-5834.5,0.00049479,120,"2026-03-14T12:31:16.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360732,1773491476293,-5834.5,0.00049479,120,"2026-03-14T12:31:16.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360733,1773491476302,-5834.5,0.00049479,120,"2026-03-14T12:31:16.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360734,1773491476312,-5834.5,0.00049479,120,"2026-03-14T12:31:16.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360735,1773491476322,-213.60664366,0.00049479,120,"2026-03-14T12:31:16.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360736,1773491476332,-5834.5,0.00049479,120,"2026-03-14T12:31:16.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360737,1773491476343,-5834.5,0.00049479,120,"2026-03-14T12:31:16.343",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360738,1773491476356,-5834.5,0.00049479,120,"2026-03-14T12:31:16.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360739,1773491476365,-5834.5,0.00049479,120,"2026-03-14T12:31:16.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360740,1773491476375,-299.47856612,0.00049479,120,"2026-03-14T12:31:16.375",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360741,1773491476384,-5834.5,0.00049479,120,"2026-03-14T12:31:16.384",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360742,1773491476394,-5834.5,0.00049479,120,"2026-03-14T12:31:16.394",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360743,1773491476403,-500.0,0.00049479,120,"2026-03-14T12:31:16.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360744,1773491476413,-5834.5,0.00049479,120,"2026-03-14T12:31:16.413",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360745,1773491476425,-500.0,0.00049479,120,"2026-03-14T12:31:16.425",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360746,1773491476434,-5834.5,0.00049479,120,"2026-03-14T12:31:16.434",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360747,1773491476443,-167.21142548,0.00049479,120,"2026-03-14T12:31:16.443",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360748,1773491476453,-500.0,0.00049479,120,"2026-03-14T12:31:16.453",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360749,1773491476462,-5834.5,0.00049479,120,"2026-03-14T12:31:16.462",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360750,1773491476472,-500.0,0.00049479,120,"2026-03-14T12:31:16.472",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360751,1773491476482,-5834.5,0.00049479,120,"2026-03-14T12:31:16.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360752,1773491476492,-500.0,0.00049479,120,"2026-03-14T12:31:16.492",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360753,1773491476503,-500.0,0.00049479,120,"2026-03-14T12:31:16.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360754,1773491476513,-500.0,0.00049479,120,"2026-03-14T12:31:16.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360755,1773491476522,-500.0,0.00049479,120,"2026-03-14T12:31:16.522",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360756,1773491476531,-500.0,0.00049479,120,"2026-03-14T12:31:16.531",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360757,1773491476540,-500.0,0.00049479,120,"2026-03-14T12:31:16.540",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360758,1773491476549,-500.0,0.00049479,120,"2026-03-14T12:31:16.549",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360759,1773491476558,-500.0,0.00049479,120,"2026-03-14T12:31:16.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360760,1773491476567,-500.0,0.00049479,120,"2026-03-14T12:31:16.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360761,1773491476576,-266.00223817,0.00049479,120,"2026-03-14T12:31:16.576",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360762,1773491476585,-483.75310922,0.00049479,120,"2026-03-14T12:31:16.585",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360763,1773491476596,-215.89405109,0.00049479,120,"2026-03-14T12:31:16.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360764,1773491476605,-500.0,0.00049479,120,"2026-03-14T12:31:16.605",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360765,1773491476615,-500.0,0.00049479,120,"2026-03-14T12:31:16.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360766,1773491476625,-500.0,0.00049479,120,"2026-03-14T12:31:16.625",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360767,1773491476635,-150.12383468,0.00049479,120,"2026-03-14T12:31:16.635",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360768,1773491476644,-500.0,0.00049479,120,"2026-03-14T12:31:16.644",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360769,1773491476654,-500.0,0.00049479,120,"2026-03-14T12:31:16.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360770,1773491476663,-196.18558268,0.00049479,120,"2026-03-14T12:31:16.663",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360771,1773491476673,-500.0,0.00049479,5,"2026-03-14T12:31:16.673",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360772,1773491476682,-178.83069523,0.00049479,120,"2026-03-14T12:31:16.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360773,1773491476692,-500.0,0.00049479,5,"2026-03-14T12:31:16.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360774,1773491476703,-228.30983909,0.00049479,5,"2026-03-14T12:31:16.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360775,1773491476714,-287.90030069,0.00049479,120,"2026-03-14T12:31:16.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360776,1773491476726,-180.51254861,0.00049479,120,"2026-03-14T12:31:16.726",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360777,1773491476737,-500.0,0.00049479,120,"2026-03-14T12:31:16.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360778,1773491476746,-207.56192421,0.00049479,14,"2026-03-14T12:31:16.746",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360779,1773491476755,-500.0,0.00049479,120,"2026-03-14T12:31:16.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360780,1773491476764,-500.0,0.00049479,120,"2026-03-14T12:31:16.764",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360781,1773491476774,-595.91450629,0.00049479,120,"2026-03-14T12:31:16.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360782,1773491476784,-628.33292494,0.00049479,120,"2026-03-14T12:31:16.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360783,1773491476794,-234.71958839,0.00049479,120,"2026-03-14T12:31:16.794",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360784,1773491476804,-380.65683791,0.00049479,120,"2026-03-14T12:31:16.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360785,1773491476814,-246.10034463,0.00049479,120,"2026-03-14T12:31:16.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360786,1773491476823,-288.96062015,0.00049479,120,"2026-03-14T12:31:16.823",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360787,1773491476833,-369.54613603,0.00049479,120,"2026-03-14T12:31:16.833",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360788,1773491476843,-193.9068424,0.00049479,120,"2026-03-14T12:31:16.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360789,1773491476852,-173.02233776,0.00049479,120,"2026-03-14T12:31:16.852",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360790,1773491476861,-275.00549474,0.00049479,120,"2026-03-14T12:31:16.861",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360791,1773491476871,-500.0,0.00049479,120,"2026-03-14T12:31:16.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360792,1773491476880,-500.0,0.00049479,120,"2026-03-14T12:31:16.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360793,1773491476890,-500.0,0.00049479,120,"2026-03-14T12:31:16.890",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360794,1773491476900,-175.54554154,0.00049479,120,"2026-03-14T12:31:16.900",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360795,1773491476910,-500.0,0.00049479,120,"2026-03-14T12:31:16.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360796,1773491476921,-500.0,0.00049479,120,"2026-03-14T12:31:16.921",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360797,1773491476931,-500.0,0.00049479,120,"2026-03-14T12:31:16.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360798,1773491476941,-409.86300142,0.00049479,120,"2026-03-14T12:31:16.941",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360799,1773491476950,-200.7658754,0.00049479,120,"2026-03-14T12:31:16.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360800,1773491476959,-500.0,0.00049479,120,"2026-03-14T12:31:16.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360801,1773491476969,-264.03919852,0.00049479,120,"2026-03-14T12:31:16.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360802,1773491476979,-500.0,0.00049479,120,"2026-03-14T12:31:16.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360803,1773491476988,-500.0,0.00049479,120,"2026-03-14T12:31:16.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360804,1773491476998,-502.24211836,0.00049479,120,"2026-03-14T12:31:16.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360805,1773491477007,-272.94521342,0.00049479,60,"2026-03-14T12:31:17.007",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360806,1773491477016,-203.00069462,0.00049479,120,"2026-03-14T12:31:17.016",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360807,1773491477026,-241.01160875,0.00049479,120,"2026-03-14T12:31:17.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360808,1773491477035,-386.43462436,0.00049479,120,"2026-03-14T12:31:17.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360809,1773491477044,-500.0,0.00049479,7,"2026-03-14T12:31:17.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360810,1773491477054,-500.0,0.00049479,7,"2026-03-14T12:31:17.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360811,1773491477065,-500.0,0.00049479,7,"2026-03-14T12:31:17.065",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360812,1773491477075,-500.0,0.00049479,7,"2026-03-14T12:31:17.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360813,1773491477085,-500.0,0.00049479,120,"2026-03-14T12:31:17.085",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360814,1773491477095,-500.0,0.00049479,7,"2026-03-14T12:31:17.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360815,1773491477106,-241.383637,0.00049479,120,"2026-03-14T12:31:17.106",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360816,1773491477115,-291.67840282,0.00049479,120,"2026-03-14T12:31:17.115",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360817,1773491477124,-500.0,0.00049479,7,"2026-03-14T12:31:17.124",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360818,1773491477134,-317.61961017,0.00049479,7,"2026-03-14T12:31:17.134",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360819,1773491477143,-441.83837992,0.00049479,120,"2026-03-14T12:31:17.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360820,1773491477152,-176.72921798,0.00049479,120,"2026-03-14T12:31:17.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360821,1773491477162,-211.66842519,0.00049479,120,"2026-03-14T12:31:17.162",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360822,1773491477171,-500.0,0.00049479,120,"2026-03-14T12:31:17.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360823,1773491477180,-500.0,0.00049479,120,"2026-03-14T12:31:17.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360824,1773491477189,-500.0,0.00049479,120,"2026-03-14T12:31:17.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360825,1773491477199,-500.0,0.00049479,120,"2026-03-14T12:31:17.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360826,1773491477208,-500.0,0.00049479,120,"2026-03-14T12:31:17.208",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360827,1773491477217,-534.64887345,0.00049479,120,"2026-03-14T12:31:17.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360828,1773491477227,-500.0,0.00049479,120,"2026-03-14T12:31:17.227",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360829,1773491477236,-500.0,0.00049479,120,"2026-03-14T12:31:17.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360830,1773491477246,-500.0,0.00049479,120,"2026-03-14T12:31:17.246",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360831,1773491477256,-500.0,0.00049479,120,"2026-03-14T12:31:17.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360832,1773491477265,-500.0,0.00049479,120,"2026-03-14T12:31:17.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360833,1773491477275,-165.89370871,0.00049479,120,"2026-03-14T12:31:17.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360834,1773491477284,-500.0,0.00049479,120,"2026-03-14T12:31:17.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360835,1773491477294,-500.0,0.00049479,120,"2026-03-14T12:31:17.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360836,1773491477303,-500.0,0.00049479,120,"2026-03-14T12:31:17.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360837,1773491477314,-500.0,0.00049479,120,"2026-03-14T12:31:17.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360838,1773491477324,-500.0,0.00049479,120,"2026-03-14T12:31:17.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360839,1773491477335,-500.0,0.00049479,120,"2026-03-14T12:31:17.335",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360840,1773491477346,-500.0,0.00049479,120,"2026-03-14T12:31:17.346",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360841,1773491477357,-226.50579438,0.00049479,120,"2026-03-14T12:31:17.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360842,1773491477366,-500.0,0.00049479,120,"2026-03-14T12:31:17.366",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360843,1773491477376,-500.0,0.00049479,120,"2026-03-14T12:31:17.376",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360844,1773491477387,-500.0,0.00049479,120,"2026-03-14T12:31:17.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360845,1773491477398,-500.0,0.00049479,120,"2026-03-14T12:31:17.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360846,1773491477409,-500.0,0.00049479,120,"2026-03-14T12:31:17.409",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360847,1773491477421,-500.0,0.00049479,120,"2026-03-14T12:31:17.421",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360848,1773491477431,-178.9751,0.00049479,120,"2026-03-14T12:31:17.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360849,1773491477440,-500.0,0.00049479,120,"2026-03-14T12:31:17.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360850,1773491477450,-500.0,0.00049479,120,"2026-03-14T12:31:17.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360851,1773491477460,-325.64826483,0.00049479,120,"2026-03-14T12:31:17.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360852,1773491477470,-158.97110188,0.00049479,120,"2026-03-14T12:31:17.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360853,1773491477480,-179.03142612,0.00049479,120,"2026-03-14T12:31:17.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360854,1773491477489,-202.13516206,0.00049479,120,"2026-03-14T12:31:17.489",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360855,1773491477499,-167.58106431,0.00049479,120,"2026-03-14T12:31:17.499",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360856,1773491477508,-274.03437732,0.00049479,120,"2026-03-14T12:31:17.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360857,1773491477518,-158.22718441,0.00049479,120,"2026-03-14T12:31:17.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360858,1773491477527,-175.79068293,0.00049479,120,"2026-03-14T12:31:17.527",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360859,1773491477537,-252.60799481,0.00049479,120,"2026-03-14T12:31:17.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360860,1773491477548,-156.68431421,0.00049479,120,"2026-03-14T12:31:17.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360861,1773491477558,-222.29300374,0.00049479,120,"2026-03-14T12:31:17.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360862,1773491477568,-253.65740604,0.00049479,120,"2026-03-14T12:31:17.568",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360863,1773491477578,-282.34963803,0.00049479,120,"2026-03-14T12:31:17.578",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360864,1773491477589,-195.82958979,0.00049479,120,"2026-03-14T12:31:17.589",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360865,1773491477598,-500.0,0.00049479,120,"2026-03-14T12:31:17.598",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360866,1773491477608,-500.0,0.00049479,120,"2026-03-14T12:31:17.608",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360867,1773491477620,-500.0,0.00049479,120,"2026-03-14T12:31:17.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360868,1773491477631,-500.0,0.00049479,120,"2026-03-14T12:31:17.631",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360869,1773491477641,-500.0,0.00049479,120,"2026-03-14T12:31:17.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360870,1773491477651,-500.0,0.00049479,120,"2026-03-14T12:31:17.651",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360871,1773491477662,-500.0,0.00049479,120,"2026-03-14T12:31:17.662",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360872,1773491477672,-500.0,0.00049479,120,"2026-03-14T12:31:17.672",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360873,1773491477682,-500.0,0.00049479,120,"2026-03-14T12:31:17.682",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360874,1773491477691,-282.17509084,0.00049479,120,"2026-03-14T12:31:17.691",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360875,1773491477701,-500.0,0.00049479,120,"2026-03-14T12:31:17.701",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360876,1773491477710,-500.0,0.00049479,120,"2026-03-14T12:31:17.710",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360877,1773491477719,-500.0,0.00049479,120,"2026-03-14T12:31:17.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360878,1773491477730,-197.38043942,0.00049479,120,"2026-03-14T12:31:17.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360879,1773491477739,-500.0,0.00049479,120,"2026-03-14T12:31:17.739",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360880,1773491477748,-500.0,0.00049479,120,"2026-03-14T12:31:17.748",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360881,1773491477758,-500.0,0.00049479,120,"2026-03-14T12:31:17.758",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360882,1773491477767,-251.14302961,0.00049479,120,"2026-03-14T12:31:17.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360883,1773491477776,-500.0,0.00049479,120,"2026-03-14T12:31:17.776",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360884,1773491477785,-381.31473394,0.00049479,120,"2026-03-14T12:31:17.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360885,1773491477795,-500.0,0.00049479,120,"2026-03-14T12:31:17.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360886,1773491477805,-500.0,0.00049479,120,"2026-03-14T12:31:17.805",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360887,1773491477815,-500.0,0.00049479,120,"2026-03-14T12:31:17.815",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360888,1773491477824,-500.0,0.00049479,120,"2026-03-14T12:31:17.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360889,1773491477834,-629.79902325,0.00049479,120,"2026-03-14T12:31:17.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360890,1773491477844,-219.1117236,0.00049479,120,"2026-03-14T12:31:17.844",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360891,1773491477854,-186.21511009,0.00049479,120,"2026-03-14T12:31:17.854",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360892,1773491477863,-208.80171911,0.00049479,120,"2026-03-14T12:31:17.863",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360893,1773491477872,-326.14358308,0.00049479,120,"2026-03-14T12:31:17.872",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360894,1773491477881,-176.5921558,0.00049479,120,"2026-03-14T12:31:17.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360895,1773491477891,-176.32468703,0.00049479,120,"2026-03-14T12:31:17.891",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360896,1773491477901,-221.99823937,0.00049479,120,"2026-03-14T12:31:17.901",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360897,1773491477910,-500.0,0.00049479,60,"2026-03-14T12:31:17.910",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360898,1773491477920,-151.0,0.00049479,120,"2026-03-14T12:31:17.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360899,1773491477929,-604.86956585,0.00049479,120,"2026-03-14T12:31:17.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360900,1773491478043,-500.0,0.00049479,60,"2026-03-14T12:31:18.043",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360901,1773491478053,-500.0,0.00049479,60,"2026-03-14T12:31:18.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360902,1773491478063,-500.0,0.00049479,60,"2026-03-14T12:31:18.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360903,1773491478072,-177.78399377,0.00049479,120,"2026-03-14T12:31:18.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360904,1773491478082,-500.0,0.00049479,60,"2026-03-14T12:31:18.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360905,1773491478091,-500.0,0.00049479,60,"2026-03-14T12:31:18.091",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360906,1773491478101,-500.0,0.00049479,60,"2026-03-14T12:31:18.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360907,1773491478111,-500.0,0.00049479,60,"2026-03-14T12:31:18.111",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360908,1773491478121,-151.0,0.00049479,120,"2026-03-14T12:31:18.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360909,1773491478132,-500.0,0.00049479,60,"2026-03-14T12:31:18.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360910,1773491478143,-531.46171387,0.00049479,60,"2026-03-14T12:31:18.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360911,1773491478154,-233.91842326,0.00049479,120,"2026-03-14T12:31:18.154",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360912,1773491478163,-500.0,0.00049479,120,"2026-03-14T12:31:18.163",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360913,1773491478173,-171.976564,0.00049479,120,"2026-03-14T12:31:18.173",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360914,1773491478182,-284.94254725,0.00049479,120,"2026-03-14T12:31:18.182",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360915,1773491478192,-332.70114945,0.00049479,120,"2026-03-14T12:31:18.192",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360916,1773491478202,-500.0,0.00049479,120,"2026-03-14T12:31:18.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360917,1773491478212,-500.0,0.00049479,120,"2026-03-14T12:31:18.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360918,1773491478221,-500.0,0.00049479,120,"2026-03-14T12:31:18.221",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360919,1773491478231,-643.82796876,0.00049479,120,"2026-03-14T12:31:18.231",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360920,1773491478240,-500.0,0.00049479,120,"2026-03-14T12:31:18.240",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360921,1773491478250,-500.0,0.00049479,120,"2026-03-14T12:31:18.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360922,1773491478260,-179.6743831,0.00049479,120,"2026-03-14T12:31:18.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360923,1773491478272,-500.0,0.00049479,120,"2026-03-14T12:31:18.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360924,1773491478281,-174.89982921,0.00049479,120,"2026-03-14T12:31:18.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360925,1773491478290,-500.0,0.00049479,120,"2026-03-14T12:31:18.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360926,1773491478300,-500.0,0.00049479,120,"2026-03-14T12:31:18.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360927,1773491478309,-500.0,0.00049479,120,"2026-03-14T12:31:18.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360928,1773491478324,-500.0,0.00049479,120,"2026-03-14T12:31:18.324",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360929,1773491478334,-500.0,0.00049479,120,"2026-03-14T12:31:18.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360930,1773491478347,-500.0,0.00049479,120,"2026-03-14T12:31:18.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360931,1773491478357,-500.0,0.00049479,120,"2026-03-14T12:31:18.357",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360932,1773491478369,-155.17158088,0.00049479,120,"2026-03-14T12:31:18.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360933,1773491478378,-500.0,0.00049479,120,"2026-03-14T12:31:18.378",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360934,1773491478389,-500.0,0.00049479,120,"2026-03-14T12:31:18.389",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360935,1773491478400,-185.24900342,0.00049479,120,"2026-03-14T12:31:18.400",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360936,1773491478410,-500.0,0.00049479,120,"2026-03-14T12:31:18.410",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360937,1773491478419,-315.188,0.00049479,120,"2026-03-14T12:31:18.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360938,1773491478429,-500.0,0.00049479,120,"2026-03-14T12:31:18.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360939,1773491478439,-500.0,0.00049479,120,"2026-03-14T12:31:18.439",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360940,1773491478449,-206.41028693,0.00049479,120,"2026-03-14T12:31:18.449",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360941,1773491478458,-218.25466194,0.00049479,120,"2026-03-14T12:31:18.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360942,1773491478467,-500.0,0.00049479,120,"2026-03-14T12:31:18.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360943,1773491478478,-193.06063985,0.00049479,120,"2026-03-14T12:31:18.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360944,1773491478487,-500.0,0.00049479,120,"2026-03-14T12:31:18.487",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360945,1773491478498,-606.80629955,0.00049479,120,"2026-03-14T12:31:18.498",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360946,1773491478508,-315.188,0.00049479,120,"2026-03-14T12:31:18.508",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360947,1773491478518,-388.46176928,0.00049479,120,"2026-03-14T12:31:18.518",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360948,1773491478529,-315.188,0.00049479,120,"2026-03-14T12:31:18.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360949,1773491478541,-164.35058028,0.00049479,120,"2026-03-14T12:31:18.541",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360950,1773491478552,-315.188,0.00049479,120,"2026-03-14T12:31:18.552",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360951,1773491478562,-202.71243244,0.00049479,120,"2026-03-14T12:31:18.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360952,1773491478573,-185.86344247,0.00049479,120,"2026-03-14T12:31:18.573",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360953,1773491478583,-398.13138362,0.00049479,120,"2026-03-14T12:31:18.583",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360954,1773491478593,-263.67767918,0.00049479,120,"2026-03-14T12:31:18.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360955,1773491478603,-500.0,0.00049479,120,"2026-03-14T12:31:18.603",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360956,1773491478613,-184.8803,0.00049479,120,"2026-03-14T12:31:18.613",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360957,1773491478623,-242.0005431,0.00049479,120,"2026-03-14T12:31:18.623",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360958,1773491478633,-177.78056113,0.00049479,120,"2026-03-14T12:31:18.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360959,1773491478645,-202.74103173,0.00049479,120,"2026-03-14T12:31:18.645",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360960,1773491478654,-190.23232849,0.00049479,120,"2026-03-14T12:31:18.654",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360961,1773491478664,-467.232953,0.00049479,120,"2026-03-14T12:31:18.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360962,1773491478675,-467.232953,0.00049479,120,"2026-03-14T12:31:18.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360963,1773491478684,-195.89986846,0.00049479,120,"2026-03-14T12:31:18.684",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360964,1773491478695,-467.232953,0.00049479,120,"2026-03-14T12:31:18.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360965,1773491478705,-487.50231409,0.00049479,120,"2026-03-14T12:31:18.705",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360966,1773491478714,-467.232947,0.00049479,120,"2026-03-14T12:31:18.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360967,1773491478724,-257.96790464,0.00049479,120,"2026-03-14T12:31:18.724",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360968,1773491478734,-1765.91,0.00049479,7,"2026-03-14T12:31:18.734",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360969,1773491478743,-1765.91,0.00049479,7,"2026-03-14T12:31:18.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360970,1773491478753,-1765.91,0.00049479,7,"2026-03-14T12:31:18.753",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360971,1773491478762,-1765.91,0.00049479,7,"2026-03-14T12:31:18.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360972,1773491478772,-1765.91,0.00049479,7,"2026-03-14T12:31:18.772",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360973,1773491478781,-1765.91,0.00049479,7,"2026-03-14T12:31:18.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360974,1773491478791,-216.58740187,0.00049479,120,"2026-03-14T12:31:18.791",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360975,1773491478800,-1765.91,0.00049479,7,"2026-03-14T12:31:18.800",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360976,1773491478809,-1765.91,0.00049479,7,"2026-03-14T12:31:18.809",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360977,1773491478819,-1765.91,0.00049479,7,"2026-03-14T12:31:18.819",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360978,1773491478828,-1765.91,0.00049479,7,"2026-03-14T12:31:18.828",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360979,1773491478837,-1765.91,0.00049479,7,"2026-03-14T12:31:18.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360980,1773491478846,-1765.91,0.00049479,7,"2026-03-14T12:31:18.846",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360981,1773491478856,-1765.91,0.00049479,7,"2026-03-14T12:31:18.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360982,1773491478866,-1765.91,0.00049479,7,"2026-03-14T12:31:18.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360983,1773491478875,-1765.91,0.00049479,7,"2026-03-14T12:31:18.875",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360984,1773491478884,-1765.91,0.00049479,7,"2026-03-14T12:31:18.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360985,1773491478894,-1765.91,0.00049479,7,"2026-03-14T12:31:18.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360986,1773491478903,-1765.91,0.00049479,7,"2026-03-14T12:31:18.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360987,1773491478913,-1765.91,0.00049479,7,"2026-03-14T12:31:18.913",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360988,1773491478923,-1765.91,0.00049479,7,"2026-03-14T12:31:18.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360989,1773491478933,-1765.91,0.00049479,7,"2026-03-14T12:31:18.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360990,1773491478942,-1765.91,0.00049479,7,"2026-03-14T12:31:18.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360991,1773491478951,-1765.91,0.00049479,7,"2026-03-14T12:31:18.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360992,1773491478960,-1766.1225924,0.00049479,7,"2026-03-14T12:31:18.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360993,1773491478969,-500.0,0.00049479,120,"2026-03-14T12:31:18.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360994,1773491478978,-500.0,0.00049479,120,"2026-03-14T12:31:18.978",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360995,1773491478987,-500.0,0.00049479,120,"2026-03-14T12:31:18.987",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360996,1773491478996,-500.0,0.00049479,120,"2026-03-14T12:31:18.996",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360997,1773491479006,-500.0,0.00049479,120,"2026-03-14T12:31:19.006",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360998,1773491479015,-500.0,0.00049479,120,"2026-03-14T12:31:19.015",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408360999,1773491479024,-500.0,0.00049479,120,"2026-03-14T12:31:19.024",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361000,1773491479032,-500.0,0.00049479,120,"2026-03-14T12:31:19.032",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361001,1773491479042,-603.97396683,0.00049479,120,"2026-03-14T12:31:19.042",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361002,1773491479050,-239.97965217,0.00049479,120,"2026-03-14T12:31:19.050",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361003,1773491479059,-500.0,0.00049479,2,"2026-03-14T12:31:19.059",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361004,1773491479068,-500.0,0.00049479,2,"2026-03-14T12:31:19.068",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361005,1773491479077,-500.0,0.00049479,2,"2026-03-14T12:31:19.077",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361006,1773491479086,-500.0,0.00049479,2,"2026-03-14T12:31:19.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361007,1773491479095,-500.0,0.00049479,2,"2026-03-14T12:31:19.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361008,1773491479103,-500.0,0.00049479,120,"2026-03-14T12:31:19.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361009,1773491479112,-500.0,0.00049479,2,"2026-03-14T12:31:19.112",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361010,1773491479121,-500.0,0.00049479,120,"2026-03-14T12:31:19.121",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361011,1773491479130,-569.78971084,0.00049479,2,"2026-03-14T12:31:19.130",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361012,1773491479139,-500.0,0.00049479,120,"2026-03-14T12:31:19.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361013,1773491479147,-186.44141728,0.00049479,120,"2026-03-14T12:31:19.147",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361014,1773491479156,-155.21956998,0.00049479,120,"2026-03-14T12:31:19.156",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361015,1773491479165,-230.48604525,0.00049479,120,"2026-03-14T12:31:19.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361016,1773491479175,-167.40142815,0.00049479,120,"2026-03-14T12:31:19.175",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361017,1773491479184,-157.32866493,0.00049479,120,"2026-03-14T12:31:19.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361018,1773491479195,-190.20037181,0.00049479,120,"2026-03-14T12:31:19.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361019,1773491479205,-234.46260494,0.00049479,120,"2026-03-14T12:31:19.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361020,1773491479226,-204.42459733,0.00049479,120,"2026-03-14T12:31:19.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361021,1773491479240,-190.86036142,0.00049479,120,"2026-03-14T12:31:19.240",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361022,1773491479250,-2097.16,0.00049479,120,"2026-03-14T12:31:19.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361023,1773491479260,-500.0,0.00049479,2,"2026-03-14T12:31:19.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361024,1773491479269,-2097.16,0.00049479,120,"2026-03-14T12:31:19.269",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361025,1773491479278,-500.0,0.00049479,2,"2026-03-14T12:31:19.278",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361026,1773491479286,-2097.16,0.00049479,120,"2026-03-14T12:31:19.286",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361027,1773491479295,-500.0,0.00049479,2,"2026-03-14T12:31:19.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361028,1773491479303,-2097.16,0.00049479,120,"2026-03-14T12:31:19.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361029,1773491479313,-500.0,0.00049479,2,"2026-03-14T12:31:19.313",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361030,1773491479321,-2097.16,0.00049479,120,"2026-03-14T12:31:19.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361031,1773491479330,-500.0,0.00049479,2,"2026-03-14T12:31:19.330",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361032,1773491479340,-2097.16,0.00049479,120,"2026-03-14T12:31:19.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361033,1773491479352,-500.0,0.00049479,2,"2026-03-14T12:31:19.352",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361034,1773491479360,-2097.16,0.00049479,120,"2026-03-14T12:31:19.360",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361035,1773491479369,-500.0,0.00049479,2,"2026-03-14T12:31:19.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361036,1773491479377,-500.0,0.00049479,2,"2026-03-14T12:31:19.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361037,1773491479386,-2097.16,0.00049479,120,"2026-03-14T12:31:19.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361038,1773491479397,-500.0,0.00049479,2,"2026-03-14T12:31:19.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361039,1773491479407,-2097.16,0.00049479,120,"2026-03-14T12:31:19.407",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361040,1773491479417,-500.0,0.00049479,2,"2026-03-14T12:31:19.417",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361041,1773491479428,-2097.16,0.00049479,120,"2026-03-14T12:31:19.428",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361042,1773491479437,-280.6690031,0.00049479,120,"2026-03-14T12:31:19.437",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361043,1773491479447,-500.0,0.00049479,2,"2026-03-14T12:31:19.447",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361044,1773491479456,-2097.16,0.00049479,120,"2026-03-14T12:31:19.456",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361045,1773491479464,-500.0,0.00049479,2,"2026-03-14T12:31:19.464",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361046,1773491479474,-2097.16,0.00049479,120,"2026-03-14T12:31:19.474",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361047,1773491479483,-2097.16,0.00049479,120,"2026-03-14T12:31:19.483",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361048,1773491479492,-500.0,0.00049479,2,"2026-03-14T12:31:19.492",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361049,1773491479501,-2097.16,0.00049479,120,"2026-03-14T12:31:19.501",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361050,1773491479510,-164.85736682,0.00049479,120,"2026-03-14T12:31:19.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361051,1773491479519,-500.0,0.00049479,2,"2026-03-14T12:31:19.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361052,1773491479528,-2097.16,0.00049479,120,"2026-03-14T12:31:19.528",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361053,1773491479537,-500.0,0.00049479,2,"2026-03-14T12:31:19.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361054,1773491479545,-2097.16,0.00049479,120,"2026-03-14T12:31:19.545",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361055,1773491479554,-500.0,0.00049479,2,"2026-03-14T12:31:19.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361056,1773491479563,-2097.16,0.00049479,120,"2026-03-14T12:31:19.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361057,1773491479573,-500.0,0.00049479,2,"2026-03-14T12:31:19.573",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361058,1773491479582,-2097.16,0.00049479,120,"2026-03-14T12:31:19.582",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361059,1773491479591,-500.0,0.00049479,2,"2026-03-14T12:31:19.591",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361060,1773491479600,-2097.16,0.00049479,120,"2026-03-14T12:31:19.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361061,1773491479609,-500.0,0.00049479,2,"2026-03-14T12:31:19.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361062,1773491479620,-2097.16,0.00049479,120,"2026-03-14T12:31:19.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361063,1773491479630,-516.324114,0.00049479,2,"2026-03-14T12:31:19.630",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361064,1773491479640,-2097.16,0.00049479,120,"2026-03-14T12:31:19.640",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361065,1773491479649,-2097.16,0.00049479,120,"2026-03-14T12:31:19.649",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361066,1773491479658,-2097.16,0.00049479,120,"2026-03-14T12:31:19.658",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361067,1773491479668,-2097.21105128,0.00049479,120,"2026-03-14T12:31:19.668",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361068,1773491479678,-500.0,0.00049479,2,"2026-03-14T12:31:19.678",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361069,1773491479688,-301.4264912,0.00049479,2,"2026-03-14T12:31:19.688",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361070,1773491479698,-158.36027759,0.00049479,120,"2026-03-14T12:31:19.698",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361071,1773491479707,-275.58292239,0.00049479,120,"2026-03-14T12:31:19.707",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361072,1773491479717,-566.74,0.00049479,2,"2026-03-14T12:31:19.717",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361073,1773491479727,-566.74,0.00049479,2,"2026-03-14T12:31:19.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361074,1773491479736,-566.74,0.00049479,2,"2026-03-14T12:31:19.736",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361075,1773491479747,-566.74,0.00049479,2,"2026-03-14T12:31:19.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361076,1773491479757,-566.74,0.00049479,2,"2026-03-14T12:31:19.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361077,1773491479767,-566.74,0.00049479,2,"2026-03-14T12:31:19.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361078,1773491479777,-320.8548563,0.00049479,120,"2026-03-14T12:31:19.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361079,1773491479787,-566.74,0.00049479,2,"2026-03-14T12:31:19.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361080,1773491479798,-566.74,0.00049479,2,"2026-03-14T12:31:19.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361081,1773491479808,-271.07407616,0.00049479,120,"2026-03-14T12:31:19.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361082,1773491479818,-566.74,0.00049479,2,"2026-03-14T12:31:19.818",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361083,1773491479827,-566.74,0.00049479,2,"2026-03-14T12:31:19.827",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361084,1773491479837,-189.56629163,0.00049479,120,"2026-03-14T12:31:19.837",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361085,1773491479847,-230.24619065,0.00049479,120,"2026-03-14T12:31:19.847",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361086,1773491479856,-566.74,0.00049479,2,"2026-03-14T12:31:19.856",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361087,1773491479866,-566.74,0.00049479,2,"2026-03-14T12:31:19.866",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361088,1773491479876,-566.74,0.00049479,2,"2026-03-14T12:31:19.876",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361089,1773491479884,-566.74,0.00049479,2,"2026-03-14T12:31:19.884",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361090,1773491479894,-566.74,0.00049479,2,"2026-03-14T12:31:19.894",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361091,1773491479903,-566.74,0.00049479,2,"2026-03-14T12:31:19.903",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361092,1773491479912,-169.094819,0.00049479,120,"2026-03-14T12:31:19.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361093,1773491479923,-566.74,0.00049479,2,"2026-03-14T12:31:19.923",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361094,1773491479933,-151.0,0.00049479,120,"2026-03-14T12:31:19.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361095,1773491479942,-566.74,0.00049479,2,"2026-03-14T12:31:19.942",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361096,1773491479951,-566.74,0.00049479,2,"2026-03-14T12:31:19.951",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361097,1773491479960,-566.74,0.00049479,2,"2026-03-14T12:31:19.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361098,1773491479969,-566.74,0.00049479,2,"2026-03-14T12:31:19.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361099,1773491479983,-407.71844269,0.00049479,120,"2026-03-14T12:31:19.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361100,1773491479993,-566.74,0.00049479,2,"2026-03-14T12:31:19.993",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361101,1773491480003,-169.094819,0.00049479,120,"2026-03-14T12:31:20.003",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361102,1773491480012,-169.36570666,0.00049479,120,"2026-03-14T12:31:20.012",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361103,1773491480021,-566.74,0.00049479,2,"2026-03-14T12:31:20.021",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361104,1773491480129,-566.76395629,0.00049479,2,"2026-03-14T12:31:20.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361105,1773491480142,-292.40915103,0.00049479,120,"2026-03-14T12:31:20.142",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361106,1773491480152,-195.41749311,0.00049479,120,"2026-03-14T12:31:20.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361107,1773491480161,-169.094819,0.00049479,120,"2026-03-14T12:31:20.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361108,1773491480170,-497.59210052,0.00049479,2,"2026-03-14T12:31:20.170",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361109,1773491480180,-169.094819,0.00049479,120,"2026-03-14T12:31:20.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361110,1773491480189,-151.0,0.00049479,120,"2026-03-14T12:31:20.189",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361111,1773491480199,-175.12974326,0.00049479,120,"2026-03-14T12:31:20.199",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361112,1773491480209,-151.304545,0.00049479,120,"2026-03-14T12:31:20.209",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361113,1773491480218,-500.0,0.00049479,120,"2026-03-14T12:31:20.218",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361114,1773491480228,-151.0,0.00049479,120,"2026-03-14T12:31:20.228",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361115,1773491480237,-379.47394984,0.00049479,120,"2026-03-14T12:31:20.237",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361116,1773491480246,-173.94603478,0.00049479,120,"2026-03-14T12:31:20.246",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361117,1773491480256,-285.68476368,0.00049479,120,"2026-03-14T12:31:20.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361118,1773491480265,-15761.11889526,0.00049486,120,"2026-03-14T12:31:20.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361119,1773491480274,-50000.0,0.00049499,57,"2026-03-14T12:31:20.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361120,1773491480284,-50000.0,0.00049499,67,"2026-03-14T12:31:20.284",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361121,1773491480293,-50000.0,0.00049499,64,"2026-03-14T12:31:20.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361122,1773491480303,-150.0,0.00049499,2,"2026-03-14T12:31:20.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361123,1773491480313,-70083.93,0.00049499,120,"2026-03-14T12:31:20.313",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361124,1773491480322,-291.6385641,0.00049499,30,"2026-03-14T12:31:20.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361125,1773491480332,-272.54774281,0.00049499,30,"2026-03-14T12:31:20.332",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361126,1773491480348,-150.21355385,0.00049499,30,"2026-03-14T12:31:20.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361127,1773491480361,-167.84087661,0.00049499,30,"2026-03-14T12:31:20.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361128,1773491480371,-150.27512652,0.00049499,30,"2026-03-14T12:31:20.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361129,1773491480381,-235.13967048,0.00049499,30,"2026-03-14T12:31:20.381",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361130,1773491480392,-322.1011925,0.00049499,30,"2026-03-14T12:31:20.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361131,1773491480402,-243.08085958,0.00049499,30,"2026-03-14T12:31:20.402",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361132,1773491480420,-280.60170574,0.00049499,30,"2026-03-14T12:31:20.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361133,1773491480432,-169.38985709,0.00049499,30,"2026-03-14T12:31:20.432",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361134,1773491480442,-285.17003271,0.00049499,30,"2026-03-14T12:31:20.442",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361135,1773491480451,-188.70466037,0.00049499,30,"2026-03-14T12:31:20.451",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361136,1773491480461,-202.78290846,0.00049499,30,"2026-03-14T12:31:20.461",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361137,1773491480470,-246.82993791,0.00049499,30,"2026-03-14T12:31:20.470",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361138,1773491480480,-266.3670539,0.00049499,30,"2026-03-14T12:31:20.480",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361139,1773491480491,-150.0,0.00049499,2,"2026-03-14T12:31:20.491",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361140,1773491480500,-155.74,0.00049499,120,"2026-03-14T12:31:20.500",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361141,1773491480510,-235.24319917,0.00049499,45,"2026-03-14T12:31:20.510",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361142,1773491480519,-1000.0,0.00049499,120,"2026-03-14T12:31:20.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361143,1773491480529,-50000.0,0.000495,69,"2026-03-14T12:31:20.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361144,1773491480538,-50000.0,0.000495,66,"2026-03-14T12:31:20.538",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361145,1773491480548,-50000.0,0.000495,62,"2026-03-14T12:31:20.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361146,1773491480558,-50000.0,0.000495,58,"2026-03-14T12:31:20.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361147,1773491480567,-50000.0,0.000495,56,"2026-03-14T12:31:20.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361148,1773491480577,-54497.81729479,0.000495,45,"2026-03-14T12:31:20.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361149,1773491480587,-1000.0,0.000495,120,"2026-03-14T12:31:20.587",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361150,1773491480596,-3677660.86532179,0.000495,120,"2026-03-14T12:31:20.596",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361151,1773491480606,-21508.9881492,0.000495,90,"2026-03-14T12:31:20.606",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361152,1773491480615,-263.51453187,0.000495,120,"2026-03-14T12:31:20.615",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361153,1773491480624,-264.28730506,0.000495,120,"2026-03-14T12:31:20.624",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361154,1773491480633,-100000.0,0.000495,32,"2026-03-14T12:31:20.633",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361155,1773491480642,-18990.24,0.000495,120,"2026-03-14T12:31:20.642",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361156,1773491480652,-264.7386834,0.000495,120,"2026-03-14T12:31:20.652",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361157,1773491480662,-5052.37547901,0.000495,120,"2026-03-14T12:31:20.662",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361158,1773491480671,-5000000.0,0.000495,120,"2026-03-14T12:31:20.671",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361159,1773491480680,-5000000.0,0.000495,120,"2026-03-14T12:31:20.680",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361160,1773491480690,-5000000.0,0.000495,120,"2026-03-14T12:31:20.690",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361161,1773491480699,-5000000.0,0.000495,120,"2026-03-14T12:31:20.699",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361162,1773491480709,-5000000.0,0.000495,120,"2026-03-14T12:31:20.709",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361163,1773491480719,-5000000.0,0.000495,120,"2026-03-14T12:31:20.719",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361164,1773491480728,-15099.26833117,0.000495,120,"2026-03-14T12:31:20.728",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361165,1773491480737,-5852.38192832,0.000495,30,"2026-03-14T12:31:20.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361166,1773491480757,-5852.38192832,0.000495,30,"2026-03-14T12:31:20.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361167,1773491480767,-430.33564595,0.000495,30,"2026-03-14T12:31:20.767",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361168,1773491480777,-152.41979,0.000495,120,"2026-03-14T12:31:20.777",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361169,1773491480787,-152.41979,0.000495,120,"2026-03-14T12:31:20.787",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361170,1773491480798,-152.41979,0.000495,120,"2026-03-14T12:31:20.798",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361171,1773491480807,-152.41979,0.000495,120,"2026-03-14T12:31:20.807",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361172,1773491480817,-152.41979,0.000495,120,"2026-03-14T12:31:20.817",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361173,1773491480826,-152.41979,0.000495,120,"2026-03-14T12:31:20.826",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361174,1773491480836,-152.41979,0.000495,120,"2026-03-14T12:31:20.836",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361175,1773491480848,-152.419788,0.000495,120,"2026-03-14T12:31:20.848",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361176,1773491480859,-5627.9305,0.000495,2,"2026-03-14T12:31:20.859",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361177,1773491480869,-266.513768,0.000495,31,"2026-03-14T12:31:20.869",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361178,1773491480879,-151.0,0.000495,2,"2026-03-14T12:31:20.879",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361179,1773491480889,-151.0,0.000495,2,"2026-03-14T12:31:20.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361180,1773491480899,-151.0,0.000495,2,"2026-03-14T12:31:20.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361181,1773491480908,-151.0,0.000495,2,"2026-03-14T12:31:20.908",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361182,1773491480920,-151.0,0.000495,120,"2026-03-14T12:31:20.920",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361183,1773491480930,-151.0,0.000495,120,"2026-03-14T12:31:20.930",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361184,1773491480939,-151.0,0.000495,120,"2026-03-14T12:31:20.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361185,1773491480950,-151.0,0.000495,120,"2026-03-14T12:31:20.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361186,1773491480959,-151.0,0.000495,120,"2026-03-14T12:31:20.959",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361187,1773491480969,-151.0,0.000495,120,"2026-03-14T12:31:20.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361188,1773491480979,-5579.55,0.00049507,120,"2026-03-14T12:31:20.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361189,1773491480988,-5000.0,0.000496,120,"2026-03-14T12:31:20.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361190,1773491480998,-5000.0,0.0004965,120,"2026-03-14T12:31:20.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361191,1773491481007,-2059.0,0.0004969,81,"2026-03-14T12:31:21.007",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361192,1773491481017,-5000.0,0.000497,120,"2026-03-14T12:31:21.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361193,1773491481026,-5137.02293631,0.000497,120,"2026-03-14T12:31:21.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361194,1773491481035,-96942.72,0.000497,9,"2026-03-14T12:31:21.035",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361195,1773491481044,-10000.0,0.0004973,120,"2026-03-14T12:31:21.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361196,1773491481053,-540.0,0.00049731,120,"2026-03-14T12:31:21.053",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361197,1773491481063,-1078.085,0.00049744,2,"2026-03-14T12:31:21.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361198,1773491481072,-291.792,0.00049744,2,"2026-03-14T12:31:21.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361199,1773491481082,-1043.0,0.00049744,2,"2026-03-14T12:31:21.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361200,1773491481092,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361201,1773491481101,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.101",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361202,1773491481110,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.110",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361203,1773491481120,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.120",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361204,1773491481129,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.129",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361205,1773491481139,-3479.28092454,0.00049752,60,"2026-03-14T12:31:21.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361206,1773491481149,-3479.28092453,0.00049752,60,"2026-03-14T12:31:21.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361207,1773491481159,-485.97,0.00049779,120,"2026-03-14T12:31:21.159",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361208,1773491481168,-1260.86004925,0.000498,120,"2026-03-14T12:31:21.168",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361209,1773491481178,-470.7783138,0.000498,30,"2026-03-14T12:31:21.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361210,1773491481187,-499852.578969,0.000498,120,"2026-03-14T12:31:21.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361211,1773491481196,-339.70953476,0.000498,30,"2026-03-14T12:31:21.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361212,1773491481207,-20000.0,0.000498,120,"2026-03-14T12:31:21.207",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361213,1773491481217,-200.0,0.00049808,7,"2026-03-14T12:31:21.217",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361214,1773491481226,-200.0,0.00049808,7,"2026-03-14T12:31:21.226",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361215,1773491481236,-2018.00833697,0.00049833,120,"2026-03-14T12:31:21.236",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361216,1773491481245,-1282777.57347395,0.0004986,120,"2026-03-14T12:31:21.245",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361217,1773491481255,-500.0,0.00049863,60,"2026-03-14T12:31:21.255",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361218,1773491481265,-500.0,0.00049863,60,"2026-03-14T12:31:21.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361219,1773491481274,-500.0,0.00049863,60,"2026-03-14T12:31:21.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361220,1773491481283,-5579.55,0.00049871,120,"2026-03-14T12:31:21.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361221,1773491481293,-1269.10010553,0.00049875,60,"2026-03-14T12:31:21.293",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361222,1773491481302,-5000.0,0.00049889,120,"2026-03-14T12:31:21.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361223,1773491481315,-984.56936028,0.0004989,120,"2026-03-14T12:31:21.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361224,1773491481325,-330967.57682795,0.000499,120,"2026-03-14T12:31:21.325",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361225,1773491481503,-151.0,0.00041,120,"2026-03-14T12:31:21.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361226,1773491481513,-798.65,0.000499,120,"2026-03-14T12:31:21.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361227,1773491481523,-359.69059197,0.000499,120,"2026-03-14T12:31:21.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361228,1773491481537,-1826.56410682,0.000499,120,"2026-03-14T12:31:21.537",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361231,1773491546506,807.05125089,0.00015,30,"2026-03-14T12:32:26.506",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361232,1773491547051,500.0,0.00015,30,"2026-03-14T12:32:27.051",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361233,1773491547529,500.0,0.00015,30,"2026-03-14T12:32:27.529",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361234,1773491548018,500.0,0.000114,2,"2026-03-14T12:32:28.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361235,1773491548519,604.89012783,0.000114,2,"2026-03-14T12:32:28.519",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361236,1773491554132,503.30544762,0.00015,30,"2026-03-14T12:32:34.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361245,1773491835488,500.0,0.00015,30,"2026-03-14T12:37:15.488",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361246,1773491835525,500.0,0.00015,30,"2026-03-14T12:37:15.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361247,1773491836291,500.0,0.000114,2,"2026-03-14T12:37:16.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361248,1773491837785,500.0,0.00015,30,"2026-03-14T12:37:17.785",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361249,1773491841694,500.0,0.00015,30,"2026-03-14T12:37:21.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361250,1773491844716,814.0,0.00015,30,"2026-03-14T12:37:24.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361251,1773491847351,500.0,0.00015,30,"2026-03-14T12:37:27.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361252,1773491848833,500.0,0.00015,30,"2026-03-14T12:37:28.833",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361253,1773491849314,19.76224761,0.00015,30,"2026-03-14T12:37:29.314",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361254,1773491849336,480.23775239,0.00015,30,"2026-03-14T12:37:29.336",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361255,1773491849808,126.26224761,0.000114,2,"2026-03-14T12:37:29.808",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361256,1773491849836,373.73775239,0.000114,2,"2026-03-14T12:37:29.836",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361284,1773492631757,-1171.7176,0.000164,2,"2026-03-14T12:50:31.757",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361285,1773492631768,-506.0,0.00017,2,"2026-03-14T12:50:31.768",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361286,1773492631778,-83.77720591,0.00018356,2,"2026-03-14T12:50:31.778",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361287,1773492631790,-735.90085166,0.00018356,2,"2026-03-14T12:50:31.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361288,1773492631868,-180.32194243,0.00018356,2,"2026-03-14T12:50:31.868",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361289,1773492631878,-1000.0,0.00018597,2,"2026-03-14T12:50:31.878",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361290,1773492631887,-66.15805757,0.0001863,2,"2026-03-14T12:50:31.887",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361291,1773492631899,-933.84194243,0.0001863,2,"2026-03-14T12:50:31.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361292,1773492631909,-51.57655757,0.00018696,2,"2026-03-14T12:50:31.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361293,1773492631921,-114.96630324,0.00018696,2,"2026-03-14T12:50:31.921",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361294,1773492631931,-1000.0,0.00018904,2,"2026-03-14T12:50:31.931",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361295,1773492631941,-248.0,0.00019129,2,"2026-03-14T12:50:31.941",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361296,1773492631950,-1200.0,0.00019177,2,"2026-03-14T12:50:31.950",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361297,1773492631960,-1000.0,0.00019178,2,"2026-03-14T12:50:31.960",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361298,1773492631969,-248.0,0.00019287,2,"2026-03-14T12:50:31.969",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361299,1773492631979,-300.0,0.00019338,2,"2026-03-14T12:50:31.979",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361300,1773492631988,-300.0,0.00019338,2,"2026-03-14T12:50:31.988",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361301,1773492631998,-3717.54,0.00019339,2,"2026-03-14T12:50:31.998",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361302,1773492632008,-4419.09,0.00019339,2,"2026-03-14T12:50:32.008",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361303,1773492632017,-730.82,0.00019339,2,"2026-03-14T12:50:32.017",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361304,1773492632026,-3295.51,0.00019339,2,"2026-03-14T12:50:32.026",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361305,1773492632037,-8886.6,0.00019339,2,"2026-03-14T12:50:32.037",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361308,1773492632046,-24784.24,0.00019339,2,"2026-03-14T12:50:32.046",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361310,1773492632056,-9352.5,0.00019339,2,"2026-03-14T12:50:32.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361312,1773492632066,-1567.43,0.00019339,2,"2026-03-14T12:50:32.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361313,1773492632076,-6442.23046117,0.00019339,2,"2026-03-14T12:50:32.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361314,1773492632087,-1231.63953883,0.00019339,2,"2026-03-14T12:50:32.087",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361315,1773492632097,-150.99,0.00019339,2,"2026-03-14T12:50:32.097",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361316,1773492632107,-3270.76,0.00019339,2,"2026-03-14T12:50:32.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361317,1773492632116,-500.0,0.00019373,2,"2026-03-14T12:50:32.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361318,1773492632126,-248.0,0.0001941,2,"2026-03-14T12:50:32.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361319,1773492632136,-1000.0,0.00019452,2,"2026-03-14T12:50:32.136",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361320,1773492632146,-248.0,0.00019586,2,"2026-03-14T12:50:32.146",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361321,1773492632155,-248.0,0.00019594,2,"2026-03-14T12:50:32.155",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361322,1773492632164,-248.0,0.00019599,2,"2026-03-14T12:50:32.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361323,1773492632174,-248.0,0.00019695,2,"2026-03-14T12:50:32.174",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361324,1773492632184,-1000.0,0.00019726,2,"2026-03-14T12:50:32.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361325,1773492632194,-248.0,0.00019753,2,"2026-03-14T12:50:32.194",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361326,1773492632203,-151.0,0.00019788,2,"2026-03-14T12:50:32.203",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361327,1773492632213,-2000.0,0.000198,2,"2026-03-14T12:50:32.213",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361328,1773492632223,-248.0,0.0001985,2,"2026-03-14T12:50:32.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361329,1773492632232,-706.21,0.00019878,2,"2026-03-14T12:50:32.232",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361330,1773492632241,-2000.0,0.000199,2,"2026-03-14T12:50:32.241",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361331,1773492632250,-500.0,0.00019921,2,"2026-03-14T12:50:32.250",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361332,1773492632260,-248.0,0.00019974,2,"2026-03-14T12:50:32.260",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361333,1773492632270,-176.9,0.00019981,2,"2026-03-14T12:50:32.270",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361334,1773492632279,-248.0,0.00019993,2,"2026-03-14T12:50:32.279",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361335,1773492632288,-248.0,0.00019996,2,"2026-03-14T12:50:32.288",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361336,1773492632298,-312.67,0.0002,2,"2026-03-14T12:50:32.298",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361337,1773492632308,-167.69,0.0002,2,"2026-03-14T12:50:32.308",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361338,1773492632318,-203.227023,0.0002,2,"2026-03-14T12:50:32.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361339,1773492632327,-1000.0,0.0002,2,"2026-03-14T12:50:32.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361340,1773492632337,-209.66,0.00020016,2,"2026-03-14T12:50:32.337",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361341,1773492632347,-248.0,0.00020048,2,"2026-03-14T12:50:32.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361342,1773492632356,-248.0,0.000201,2,"2026-03-14T12:50:32.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361343,1773492632370,-706.21,0.00020152,2,"2026-03-14T12:50:32.370",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361344,1773492632379,-160.0,0.00020239,2,"2026-03-14T12:50:32.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361345,1773492632388,-168.0,0.00020248,2,"2026-03-14T12:50:32.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361346,1773492632398,-500.0,0.00020274,2,"2026-03-14T12:50:32.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361347,1773492632408,-939.4335226,0.00020274,2,"2026-03-14T12:50:32.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361348,1773492632419,-60.5664774,0.00020274,2,"2026-03-14T12:50:32.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361349,1773492632429,-506.0,0.00020316,5,"2026-03-14T12:50:32.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361350,1773492632438,-248.0,0.00020409,2,"2026-03-14T12:50:32.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361351,1773492632447,-706.21,0.00020426,2,"2026-03-14T12:50:32.447",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361352,1773492632458,-248.0,0.00020476,2,"2026-03-14T12:50:32.458",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361353,1773492632468,-248.0,0.00020482,2,"2026-03-14T12:50:32.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361354,1773492632478,-248.0,0.00020488,2,"2026-03-14T12:50:32.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361355,1773492632487,-1000.0,0.00020548,2,"2026-03-14T12:50:32.487",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361356,1773492632497,-187.6,0.000206,7,"2026-03-14T12:50:32.497",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361357,1773492632507,-248.0,0.00020607,2,"2026-03-14T12:50:32.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361358,1773492632516,-248.0,0.00020664,2,"2026-03-14T12:50:32.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361359,1773492632526,-706.21,0.000207,2,"2026-03-14T12:50:32.526",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361360,1773492632535,-628.82968769,0.00020822,2,"2026-03-14T12:50:32.535",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361361,1773492632548,-371.17031231,0.00020822,2,"2026-03-14T12:50:32.548",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361362,1773492632558,-608.78,0.00020872,2,"2026-03-14T12:50:32.558",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361363,1773492632567,-248.0,0.00020887,2,"2026-03-14T12:50:32.567",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361364,1773492632577,-248.0,0.00020929,2,"2026-03-14T12:50:32.577",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361365,1773492632590,-912.4829,0.00020996,2,"2026-03-14T12:50:32.590",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361366,1773492632600,-598.0,0.00021001,2,"2026-03-14T12:50:32.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361367,1773492632610,-248.0,0.00021027,2,"2026-03-14T12:50:32.610",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361368,1773492632620,-220.56678783,0.00021064,2,"2026-03-14T12:50:32.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361371,1773492637952,-451.15504761,0.00019239,2,"2026-03-14T12:50:37.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361372,1773492637963,-5018.84606289,0.00019239,2,"2026-03-14T12:50:37.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361373,1773492638009,-58827.4427895,0.00019239,2,"2026-03-14T12:50:38.009",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361374,1773492638020,-1045.7179241,0.000199,2,"2026-03-14T12:50:38.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361375,1773492638029,-27.43321217,0.00021064,2,"2026-03-14T12:50:38.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361376,1773492638039,-420.0,0.00021071,2,"2026-03-14T12:50:38.039",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361377,1773492638047,-1000.0,0.00021096,2,"2026-03-14T12:50:38.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361378,1773492638057,-608.78,0.00021146,2,"2026-03-14T12:50:38.057",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361379,1773492638067,-150.0,0.00021288,2,"2026-03-14T12:50:38.067",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361380,1773492638076,-1000.0,0.0002137,2,"2026-03-14T12:50:38.076",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361381,1773492638086,-608.78,0.0002142,2,"2026-03-14T12:50:38.086",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361382,1773492638095,-1059.02,0.00021595,2,"2026-03-14T12:50:38.095",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361383,1773492638107,-1000.0,0.00021644,2,"2026-03-14T12:50:38.107",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361384,1773492638116,-290.79,0.00021694,2,"2026-03-14T12:50:38.116",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361385,1773492638126,-1000.0,0.00021918,2,"2026-03-14T12:50:38.126",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361386,1773492638135,-224.81,0.00021933,2,"2026-03-14T12:50:38.135",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361387,1773492638145,-1000.0,0.00022192,2,"2026-03-14T12:50:38.145",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361388,1773492638155,-167.69,0.000224,60,"2026-03-14T12:50:38.155",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361389,1773492638165,-1000.0,0.00022466,2,"2026-03-14T12:50:38.165",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361390,1773492638175,-367.17069622,0.00022682,2,"2026-03-14T12:50:38.175",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361392,1773492638184,-1343.0,0.00022718,2,"2026-03-14T12:50:38.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361394,1773492638196,-621.172,0.00022718,2,"2026-03-14T12:50:38.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361395,1773492638206,-1043.0,0.00022718,2,"2026-03-14T12:50:38.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361396,1773492638215,-1260.0,0.00022718,2,"2026-03-14T12:50:38.215",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361397,1773492638224,-923.0,0.00022718,2,"2026-03-14T12:50:38.224",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361398,1773492638234,-1214.0,0.00022718,2,"2026-03-14T12:50:38.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361399,1773492638243,-6000.0,0.00022718,2,"2026-03-14T12:50:38.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361400,1773492638252,-414.0,0.00022718,2,"2026-03-14T12:50:38.252",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361401,1773492638262,-1000.0,0.0002274,2,"2026-03-14T12:50:38.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361402,1773492638271,-989.00733632,0.000228,2,"2026-03-14T12:50:38.271",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361403,1773492638281,-989.00733631,0.000228,2,"2026-03-14T12:50:38.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361405,1773492638290,-989.00733631,0.000228,2,"2026-03-14T12:50:38.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361407,1773492638300,-989.00733631,0.000228,2,"2026-03-14T12:50:38.300",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361408,1773492638310,-587.0,0.0002296,2,"2026-03-14T12:50:38.310",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361409,1773492638319,-1000.0,0.00023014,2,"2026-03-14T12:50:38.319",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361410,1773492638329,-756.44,0.00023207,2,"2026-03-14T12:50:38.329",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361411,1773492638339,-1000.0,0.00023288,2,"2026-03-14T12:50:38.339",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361412,1773492638348,-171.24237335,0.00023384,2,"2026-03-14T12:50:38.348",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361413,1773492638358,-1000.0,0.00023562,2,"2026-03-14T12:50:38.358",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361414,1773492638367,-506.0,0.00023632,8,"2026-03-14T12:50:38.367",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361415,1773492638377,-154.74,0.000238,14,"2026-03-14T12:50:38.377",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361416,1773492638386,-1000.0,0.00023836,2,"2026-03-14T12:50:38.386",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361417,1773492638397,-422.69,0.0002391,2,"2026-03-14T12:50:38.397",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361418,1773492638407,-422.69,0.0002391,2,"2026-03-14T12:50:38.407",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361419,1773492638416,-424.36,0.0002391,2,"2026-03-14T12:50:38.416",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361420,1773492638425,-1999.0,0.0002411,2,"2026-03-14T12:50:38.425",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361421,1773492638435,-780.12,0.00024155,2,"2026-03-14T12:50:38.435",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361422,1773492638445,-21138.13750862,0.00024403,2,"2026-03-14T12:50:38.445",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361423,1773492638454,-150.0,0.00024658,2,"2026-03-14T12:50:38.454",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361424,1773492638463,-780.12,0.00024759,2,"2026-03-14T12:50:38.463",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361425,1773492638641,-190.30638221,0.00025014,2,"2026-03-14T12:50:38.641",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361426,1773492638653,-823.0,0.00025018,2,"2026-03-14T12:50:38.653",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361427,1773492638665,-2049.75226407,0.00025113,2,"2026-03-14T12:50:38.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361428,1773492638676,-780.12,0.00025363,2,"2026-03-14T12:50:38.676",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361429,1773492638686,-1343.0,0.00025718,2,"2026-03-14T12:50:38.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361430,1773492638695,-620.0,0.00025718,2,"2026-03-14T12:50:38.695",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361431,1773492638706,-1043.0,0.00025718,2,"2026-03-14T12:50:38.706",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361432,1773492638716,-1260.0,0.00025718,2,"2026-03-14T12:50:38.716",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361433,1773492638727,-524.092,0.00025718,2,"2026-03-14T12:50:38.727",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361434,1773492638737,-1214.0,0.00025718,2,"2026-03-14T12:50:38.737",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361435,1773492638747,-6000.0,0.00025718,2,"2026-03-14T12:50:38.747",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361436,1773492638756,-414.0,0.00025718,2,"2026-03-14T12:50:38.756",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361437,1773492638766,-150.0,0.0002589,2,"2026-03-14T12:50:38.766",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361438,1773492638775,-1547.16,0.0002589,2,"2026-03-14T12:50:38.775",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361439,1773492638786,-780.12,0.00025967,2,"2026-03-14T12:50:38.786",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361440,1773492638795,-780.12,0.00026571,2,"2026-03-14T12:50:38.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361441,1773492638804,-506.0,0.00026947,11,"2026-03-14T12:50:38.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361442,1773492638814,-150.0,0.00027185,2,"2026-03-14T12:50:38.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361443,1773492638824,-681.0,0.0002726,2,"2026-03-14T12:50:38.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361444,1773492638834,-1209.22573917,0.00027297,2,"2026-03-14T12:50:38.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361445,1773492638850,-674.33676083,0.00027297,2,"2026-03-14T12:50:38.850",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361446,1773492638860,-300.0,0.00027397,2,"2026-03-14T12:50:38.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361447,1773492638869,-1407.27216267,0.00027397,10,"2026-03-14T12:50:38.869",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361448,1773492638880,-1364.88945289,0.00027397,10,"2026-03-14T12:50:38.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361449,1773492638892,-1554.53461667,0.00027397,10,"2026-03-14T12:50:38.892",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361450,1773492640069,-2463.0,0.00022718,2,"2026-03-14T12:50:40.069",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361451,1773492640078,-2463.0,0.00025718,2,"2026-03-14T12:50:40.078",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361452,1773492640088,-6214.9429633,0.00027397,10,"2026-03-14T12:50:40.088",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361453,1773492640183,-1435.87614288,0.00027397,10,"2026-03-14T12:50:40.183",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361454,1773492640195,-766.65610045,0.00027397,10,"2026-03-14T12:50:40.195",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361455,1773492640206,-590.72355662,0.00027397,10,"2026-03-14T12:50:40.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361456,1773492640563,-398.23705892,0.00027397,10,"2026-03-14T12:50:40.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361463,1773492645597,-490.26032658,0.00027397,5,"2026-03-14T12:50:45.597",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361466,1773492645714,-9.73967342,0.00027397,5,"2026-03-14T12:50:45.714",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361467,1773492645723,-225.94958503,0.00027882,2,"2026-03-14T12:50:45.723",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361468,1773492645734,-160.0,0.00028,7,"2026-03-14T12:50:45.734",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361469,1773492645743,-160.0,0.00028,7,"2026-03-14T12:50:45.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361470,1773492645752,-150.0,0.00028544,2,"2026-03-14T12:50:45.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361471,1773492645762,-500.0,0.00028717,120,"2026-03-14T12:50:45.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361472,1773492645773,-500.0,0.00028717,30,"2026-03-14T12:50:45.773",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361473,1773492645783,-1343.0,0.00028718,2,"2026-03-14T12:50:45.783",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361474,1773492645792,-620.0,0.00028718,2,"2026-03-14T12:50:45.792",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361475,1773492645802,-1043.0,0.00028718,2,"2026-03-14T12:50:45.802",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361476,1773492645811,-1260.0,0.00028718,2,"2026-03-14T12:50:45.811",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361477,1773492645822,-1214.0,0.00028718,2,"2026-03-14T12:50:45.822",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361478,1773492645831,-6000.0,0.00028718,2,"2026-03-14T12:50:45.831",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361479,1773492645840,-414.0,0.00028718,2,"2026-03-14T12:50:45.840",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361480,1773492645849,-2463.0,0.00028718,2,"2026-03-14T12:50:45.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361481,1773492645860,-1038.21381247,0.00028767,5,"2026-03-14T12:50:45.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361482,1773492645870,-160.67285275,0.00028867,5,"2026-03-14T12:50:45.870",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361483,1773492645879,-1873.0,0.00029414,5,"2026-03-14T12:50:45.879",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361484,1773492645888,-1493.0,0.00029414,5,"2026-03-14T12:50:45.888",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361485,1773492645898,-500.0,0.0002995,5,"2026-03-14T12:50:45.898",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361486,1773492645907,-150.0,0.00029971,2,"2026-03-14T12:50:45.907",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361487,1773492645917,-169.4561383,0.0003,7,"2026-03-14T12:50:45.917",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361488,1773492645929,-169.4561383,0.0003,7,"2026-03-14T12:50:45.929",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361489,1773492645939,-169.45613829,0.0003,7,"2026-03-14T12:50:45.939",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361491,1773492645948,-169.45613829,0.0003,7,"2026-03-14T12:50:45.948",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361492,1773492645957,-197.79386672,0.00030067,5,"2026-03-14T12:50:45.957",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361493,1773492645966,-506.0,0.00030263,14,"2026-03-14T12:50:45.966",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361494,1773492645976,-500.0,0.00030498,5,"2026-03-14T12:50:45.976",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361495,1773492645985,-172.454057,0.00030553,7,"2026-03-14T12:50:45.985",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361496,1773492645994,-514.68332099,0.00030749,120,"2026-03-14T12:50:45.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361497,1773492646004,-500.0,0.00030749,10,"2026-03-14T12:50:46.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361498,1773492646013,-500.0,0.00030749,120,"2026-03-14T12:50:46.013",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361499,1773492646022,-475.51,0.0003075,7,"2026-03-14T12:50:46.022",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361500,1773492646031,-400.0,0.0003097,2,"2026-03-14T12:50:46.031",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361501,1773492646040,-176.9,0.00031037,2,"2026-03-14T12:50:46.040",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361502,1773492646049,-209.66,0.00031052,2,"2026-03-14T12:50:46.049",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361503,1773492646058,-161.0,0.00031411,3,"2026-03-14T12:50:46.058",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361504,1773492646068,-150.0,0.0003147,2,"2026-03-14T12:50:46.068",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361505,1773492646077,-464.22,0.000317,14,"2026-03-14T12:50:46.077",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361506,1773492646087,-620.0,0.00031718,2,"2026-03-14T12:50:46.087",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361507,1773492646098,-1043.0,0.00031718,2,"2026-03-14T12:50:46.098",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361508,1773492646109,-1260.0,0.00031718,2,"2026-03-14T12:50:46.109",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361509,1773492646118,-1207.0,0.00031718,2,"2026-03-14T12:50:46.118",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361510,1773492646128,-6000.0,0.00031718,2,"2026-03-14T12:50:46.128",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361511,1773492646139,-414.0,0.00031718,2,"2026-03-14T12:50:46.139",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361512,1773492646149,-2463.0,0.00031718,2,"2026-03-14T12:50:46.149",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361513,1773492646158,-160.0,0.000328,2,"2026-03-14T12:50:46.158",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361515,1773492646168,-400.0,0.0003287,2,"2026-03-14T12:50:46.168",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361517,1773492646178,-150.0,0.00033043,2,"2026-03-14T12:50:46.178",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361518,1773492646187,-788.24029929,0.0003322,2,"2026-03-14T12:50:46.187",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361519,1773492646196,-1168.22,0.00033569,10,"2026-03-14T12:50:46.196",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361520,1773492646205,-506.0,0.00033579,17,"2026-03-14T12:50:46.205",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361522,1773492646214,-848.0,0.00033734,11,"2026-03-14T12:50:46.214",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361524,1773492646223,-589.0,0.00033755,30,"2026-03-14T12:50:46.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361525,1773492646233,-274.0,0.00033755,30,"2026-03-14T12:50:46.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361527,1773492646242,-620.0,0.00034718,2,"2026-03-14T12:50:46.242",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361528,1773492646251,-1043.0,0.00034718,2,"2026-03-14T12:50:46.251",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361529,1773492646261,-1260.0,0.00034718,2,"2026-03-14T12:50:46.261",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361530,1773492646271,-3652.043,0.00034718,2,"2026-03-14T12:50:46.271",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361531,1773492646280,-414.0,0.00034718,2,"2026-03-14T12:50:46.280",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361532,1773492646291,-2463.0,0.00034718,2,"2026-03-14T12:50:46.291",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361533,1773492646302,-1500.0,0.00034795,2,"2026-03-14T12:50:46.302",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361534,1773492646312,-2500.0,0.00035,120,"2026-03-14T12:50:46.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361535,1773492646321,-2000.0,0.00035,120,"2026-03-14T12:50:46.321",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361536,1773492646331,-4502.0,0.00035,120,"2026-03-14T12:50:46.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361537,1773492646340,-200.0,0.00035,3,"2026-03-14T12:50:46.340",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361538,1773492646351,-2500.0,0.00035,120,"2026-03-14T12:50:46.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361539,1773492646359,-2500.0,0.00035,120,"2026-03-14T12:50:46.359",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361540,1773492646369,-2049.75226407,0.00035435,2,"2026-03-14T12:50:46.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361541,1773492646379,-1255.61,0.00036088,10,"2026-03-14T12:50:46.379",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361542,1773492646388,-1706.36,0.00036113,10,"2026-03-14T12:50:46.388",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361543,1773492646398,-242.93,0.00036196,10,"2026-03-14T12:50:46.398",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361544,1773492646408,-1255.61,0.00036203,10,"2026-03-14T12:50:46.408",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361545,1773492646419,-225.84,0.00036787,13,"2026-03-14T12:50:46.419",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361546,1773492646429,-225.84,0.00036787,13,"2026-03-14T12:50:46.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361547,1773492646440,-506.0,0.00036895,20,"2026-03-14T12:50:46.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361548,1773492646450,-1092.06,0.00036992,10,"2026-03-14T12:50:46.450",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361549,1773492646460,-225.84,0.00037335,13,"2026-03-14T12:50:46.460",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361550,1773492646471,-225.84,0.00037335,13,"2026-03-14T12:50:46.471",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361551,1773492646482,-1000.104444,0.00037376,2,"2026-03-14T12:50:46.482",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361552,1773492646493,-620.0,0.00037718,2,"2026-03-14T12:50:46.493",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361553,1773492646503,-1260.0,0.00037718,2,"2026-03-14T12:50:46.503",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361554,1773492646513,-414.0,0.00037718,2,"2026-03-14T12:50:46.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361555,1773492646523,-2463.0,0.00037718,2,"2026-03-14T12:50:46.523",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361556,1773492646533,-421.03961596,0.00037788,7,"2026-03-14T12:50:46.533",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361557,1773492646543,-225.84,0.00037883,13,"2026-03-14T12:50:46.543",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361558,1773492646553,-225.84,0.00037883,13,"2026-03-14T12:50:46.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361559,1773492646563,-160.0,0.00038,120,"2026-03-14T12:50:46.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361560,1773492646574,-605.15,0.00038034,30,"2026-03-14T12:50:46.574",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361561,1773492646583,-280.0,0.0003838,5,"2026-03-14T12:50:46.583",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361562,1773492646593,-209.66,0.00038472,2,"2026-03-14T12:50:46.593",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361563,1773492646602,-176.9,0.00038513,2,"2026-03-14T12:50:46.602",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361564,1773492646611,-1455.60776979,0.00038566,2,"2026-03-14T12:50:46.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361565,1773492646620,-152.0,0.00039046,3,"2026-03-14T12:50:46.620",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361566,1773492646629,-3008.048,0.00039059,53,"2026-03-14T12:50:46.629",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361567,1773492646638,-174.164,0.00039059,53,"2026-03-14T12:50:46.638",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361568,1773492646647,-225.84,0.00039253,13,"2026-03-14T12:50:46.647",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361569,1773492646656,-225.84,0.00039253,13,"2026-03-14T12:50:46.656",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361570,1773492646670,-2000.0,0.0004,120,"2026-03-14T12:50:46.670",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361571,1773492646679,-151.23,0.0004,2,"2026-03-14T12:50:46.679",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361572,1773492646692,-151.23,0.0004,2,"2026-03-14T12:50:46.692",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361573,1773492646703,-151.23,0.0004,2,"2026-03-14T12:50:46.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361574,1773492646712,-386.85,0.000402,30,"2026-03-14T12:50:46.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361575,1773492646721,-506.0,0.00040211,23,"2026-03-14T12:50:46.721",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361576,1773492646730,-620.0,0.00040718,2,"2026-03-14T12:50:46.730",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361577,1773492646742,-1260.0,0.00040718,2,"2026-03-14T12:50:46.742",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361578,1773492646752,-414.0,0.00040718,2,"2026-03-14T12:50:46.752",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361579,1773492646762,-2463.0,0.00040718,2,"2026-03-14T12:50:46.762",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361580,1773492646771,-4843.0,0.0004095,60,"2026-03-14T12:50:46.771",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361581,1773492646781,-300.0,0.00041096,10,"2026-03-14T12:50:46.781",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361582,1773492646790,-150.0,0.00041096,10,"2026-03-14T12:50:46.790",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361583,1773492646810,-1000.0,0.00041096,10,"2026-03-14T12:50:46.810",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361584,1773492646830,-199.80525439,0.00041096,2,"2026-03-14T12:50:46.830",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361585,1773492646839,-190.0,0.00041096,2,"2026-03-14T12:50:46.839",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361586,1773492646849,-278.72257417,0.00041403,120,"2026-03-14T12:50:46.849",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361587,1773492646860,-5000.0,0.00041417,120,"2026-03-14T12:50:46.860",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361588,1773492646871,-737.11399896,0.00041589,7,"2026-03-14T12:50:46.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361589,1773492646881,-250.0,0.00041644,10,"2026-03-14T12:50:46.881",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361590,1773492646890,-600.0,0.00041918,10,"2026-03-14T12:50:46.890",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361591,1773492646902,-391.0,0.00042087,5,"2026-03-14T12:50:46.902",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361592,1773492646912,-350.0,0.00042192,10,"2026-03-14T12:50:46.912",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361593,1773492646922,-2053.35217217,0.00042192,10,"2026-03-14T12:50:46.922",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361594,1773492646933,-4843.0,0.000423,60,"2026-03-14T12:50:46.933",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361595,1773492646943,-250.0,0.00042355,7,"2026-03-14T12:50:46.943",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361596,1773492646952,-250.0,0.00042355,7,"2026-03-14T12:50:46.952",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361597,1773492646964,-250.0,0.00042355,7,"2026-03-14T12:50:46.964",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361598,1773492646974,-250.0,0.00042355,7,"2026-03-14T12:50:46.974",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361599,1773492646983,-266.0,0.00042355,7,"2026-03-14T12:50:46.983",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361600,1773492646994,-150.0,0.00042355,7,"2026-03-14T12:50:46.994",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361601,1773492647004,-150.0,0.00042355,7,"2026-03-14T12:50:47.004",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361602,1773492647014,-252.0,0.00042355,7,"2026-03-14T12:50:47.014",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361603,1773492647023,-150.0,0.00042355,7,"2026-03-14T12:50:47.023",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361604,1773492647033,-150.0,0.00042355,7,"2026-03-14T12:50:47.033",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361605,1773492647044,-150.0,0.00042355,7,"2026-03-14T12:50:47.044",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361606,1773492647054,-183.0,0.00042355,7,"2026-03-14T12:50:47.054",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361607,1773492647063,-276.0,0.00042355,7,"2026-03-14T12:50:47.063",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361608,1773492647072,-150.0,0.00042355,7,"2026-03-14T12:50:47.072",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361609,1773492647082,-166.0,0.00042355,7,"2026-03-14T12:50:47.082",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361610,1773492647092,-152.0,0.00042493,4,"2026-03-14T12:50:47.092",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361611,1773492647103,-453.86,0.00042546,120,"2026-03-14T12:50:47.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361612,1773492647113,-707.94,0.00042546,120,"2026-03-14T12:50:47.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361613,1773492647123,-442.46,0.00042546,30,"2026-03-14T12:50:47.123",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361614,1773492647133,-2000.0,0.000427,2,"2026-03-14T12:50:47.133",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361615,1773492647143,-900.0,0.0004274,10,"2026-03-14T12:50:47.143",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361616,1773492647152,-450.0,0.0004274,10,"2026-03-14T12:50:47.152",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361617,1773492647164,-347.1797973,0.00042853,2,"2026-03-14T12:50:47.164",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361618,1773492647175,-303.20588711,0.00042853,2,"2026-03-14T12:50:47.175",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361619,1773492647184,-300.0,0.00042853,2,"2026-03-14T12:50:47.184",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361620,1773492647193,-300.0,0.00042853,2,"2026-03-14T12:50:47.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361621,1773492647202,-1050.14169216,0.00042853,2,"2026-03-14T12:50:47.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361622,1773492647211,-307.09317041,0.00042853,2,"2026-03-14T12:50:47.211",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361623,1773492647220,-300.0,0.00042853,2,"2026-03-14T12:50:47.220",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361624,1773492647229,-857.47271976,0.00042853,2,"2026-03-14T12:50:47.229",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361625,1773492647238,-300.0,0.00042853,2,"2026-03-14T12:50:47.238",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361626,1773492647247,-300.0,0.00042853,2,"2026-03-14T12:50:47.247",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361627,1773492647256,-300.0,0.00042853,2,"2026-03-14T12:50:47.256",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361628,1773492647265,-300.0,0.00042853,2,"2026-03-14T12:50:47.265",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361629,1773492647275,-308.36419653,0.00042853,2,"2026-03-14T12:50:47.275",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361630,1773492647283,-300.0,0.00042853,2,"2026-03-14T12:50:47.283",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361631,1773492647294,-300.0,0.00042853,2,"2026-03-14T12:50:47.294",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361632,1773492647303,-300.0,0.00042853,2,"2026-03-14T12:50:47.303",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361633,1773492647312,-460.10536322,0.00042853,2,"2026-03-14T12:50:47.312",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361634,1773492647322,-300.0,0.00042853,2,"2026-03-14T12:50:47.322",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361635,1773492647331,-300.0,0.00042853,2,"2026-03-14T12:50:47.331",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361636,1773492647341,-300.0,0.00042853,2,"2026-03-14T12:50:47.341",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361637,1773492647351,-300.0,0.00042853,2,"2026-03-14T12:50:47.351",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361638,1773492647361,-300.0,0.00042853,2,"2026-03-14T12:50:47.361",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361639,1773492647371,-302.45218568,0.00042853,2,"2026-03-14T12:50:47.371",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361640,1773492647382,-401.36789292,0.00042853,2,"2026-03-14T12:50:47.382",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361641,1773492647392,-300.0,0.00042853,2,"2026-03-14T12:50:47.392",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361642,1773492647402,-300.0,0.00042853,2,"2026-03-14T12:50:47.402",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361643,1773492647411,-520.42881649,0.00042853,2,"2026-03-14T12:50:47.411",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361644,1773492647420,-307.31607308,0.00042853,2,"2026-03-14T12:50:47.420",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361645,1773492647429,-300.0,0.00042853,2,"2026-03-14T12:50:47.429",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361646,1773492647438,-300.0,0.00042853,2,"2026-03-14T12:50:47.438",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361647,1773492647448,-300.0,0.00042853,2,"2026-03-14T12:50:47.448",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361648,1773492647457,-416.45217614,0.00042853,2,"2026-03-14T12:50:47.457",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361649,1773492647467,-300.0,0.00042853,2,"2026-03-14T12:50:47.467",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361650,1773492647478,-700.68727719,0.00042853,2,"2026-03-14T12:50:47.478",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361651,1773492647487,-300.0,0.00042853,2,"2026-03-14T12:50:47.487",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361652,1773492647496,-300.0,0.00042853,2,"2026-03-14T12:50:47.496",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361653,1773492647507,-300.0,0.00042853,2,"2026-03-14T12:50:47.507",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361654,1773492647516,-1085.86135591,0.00042853,2,"2026-03-14T12:50:47.516",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361655,1773492647525,-300.0,0.00042853,2,"2026-03-14T12:50:47.525",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361656,1773492647534,-300.0,0.00042853,2,"2026-03-14T12:50:47.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361657,1773492647544,-300.0,0.00042853,2,"2026-03-14T12:50:47.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361658,1773492647554,-300.0,0.00042853,2,"2026-03-14T12:50:47.554",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361659,1773492647563,-300.0,0.00042853,2,"2026-03-14T12:50:47.563",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361660,1773492647573,-300.0,0.00042853,2,"2026-03-14T12:50:47.573",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361661,1773492647582,-300.0,0.00042853,2,"2026-03-14T12:50:47.582",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361662,1773492647592,-300.0,0.00042853,2,"2026-03-14T12:50:47.592",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361663,1773492647601,-300.0,0.00042853,2,"2026-03-14T12:50:47.601",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361664,1773492647611,-300.0,0.00042853,2,"2026-03-14T12:50:47.611",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361665,1773492647621,-300.0,0.00042853,2,"2026-03-14T12:50:47.621",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361666,1773492647630,-301.17031761,0.00042853,2,"2026-03-14T12:50:47.630",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361667,1773492647640,-300.0,0.00042853,2,"2026-03-14T12:50:47.640",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361668,1773492647649,-300.0,0.00042853,2,"2026-03-14T12:50:47.649",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361669,1773492647665,-484.76990399,0.00042853,2,"2026-03-14T12:50:47.665",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361670,1773492647677,-300.0,0.00042853,2,"2026-03-14T12:50:47.677",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361671,1773492647686,-303.20588711,0.00042853,2,"2026-03-14T12:50:47.686",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361672,1773492647696,-300.0,0.00042853,2,"2026-03-14T12:50:47.696",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361673,1773492647712,-300.0,0.00042853,2,"2026-03-14T12:50:47.712",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361674,1773492647732,-448.21273408,0.00042853,2,"2026-03-14T12:50:47.732",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361675,1773492647743,-300.0,0.00042853,2,"2026-03-14T12:50:47.743",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361676,1773492647755,-1050.14169216,0.00042853,2,"2026-03-14T12:50:47.755",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361677,1773492647765,-307.09317041,0.00042853,2,"2026-03-14T12:50:47.765",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361678,1773492647774,-300.0,0.00042853,2,"2026-03-14T12:50:47.774",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361679,1773492647784,-857.47271976,0.00042853,2,"2026-03-14T12:50:47.784",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361680,1773492647795,-300.0,0.00042853,2,"2026-03-14T12:50:47.795",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361681,1773492647804,-300.0,0.00042853,2,"2026-03-14T12:50:47.804",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361682,1773492647814,-300.0,0.00042853,2,"2026-03-14T12:50:47.814",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361683,1773492647823,-300.0,0.00042853,2,"2026-03-14T12:50:47.823",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361684,1773492647834,-308.36419653,0.00042853,2,"2026-03-14T12:50:47.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361685,1773492647843,-300.0,0.00042853,2,"2026-03-14T12:50:47.843",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361686,1773492647853,-300.0,0.00042853,2,"2026-03-14T12:50:47.853",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361687,1773492647862,-300.0,0.00042853,2,"2026-03-14T12:50:47.862",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361688,1773492647871,-460.10536322,0.00042853,2,"2026-03-14T12:50:47.871",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361689,1773492647880,-300.0,0.00042853,2,"2026-03-14T12:50:47.880",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361690,1773492647889,-300.0,0.00042853,2,"2026-03-14T12:50:47.889",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361691,1773492647899,-300.0,0.00042853,2,"2026-03-14T12:50:47.899",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361692,1773492647909,-448.21273408,0.00042853,2,"2026-03-14T12:50:47.909",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361693,1773492647918,-300.0,0.00042853,2,"2026-03-14T12:50:47.918",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361694,1773492647927,-300.0,0.00042853,2,"2026-03-14T12:50:47.927",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361695,1773492647936,-302.45218568,0.00042853,2,"2026-03-14T12:50:47.936",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361696,1773492647945,-300.0,0.00042853,2,"2026-03-14T12:50:47.945",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361697,1773492647954,-300.0,0.00042853,2,"2026-03-14T12:50:47.954",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361698,1773492647963,-300.0,0.00042853,2,"2026-03-14T12:50:47.963",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361699,1773492647973,-520.42881649,0.00042853,2,"2026-03-14T12:50:47.973",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361700,1773492647982,-1695.1706,0.0004287,2,"2026-03-14T12:50:47.982",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361701,1773492647991,-150.0,0.00043,2,"2026-03-14T12:50:47.991",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361702,1773492648001,-169.4561383,0.00043,7,"2026-03-14T12:50:48.001",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361703,1773492648010,-169.4561383,0.00043,7,"2026-03-14T12:50:48.010",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361704,1773492648020,-169.45613829,0.00043,7,"2026-03-14T12:50:48.020",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361705,1773492648029,-169.45613829,0.00043,7,"2026-03-14T12:50:48.029",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361706,1773492648039,-151.23,0.00043058,2,"2026-03-14T12:50:48.039",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361707,1773492648047,-250.0,0.00043068,120,"2026-03-14T12:50:48.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361708,1773492648056,-250.0,0.00043068,120,"2026-03-14T12:50:48.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361709,1773492648066,-250.0,0.00043068,120,"2026-03-14T12:50:48.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361710,1773492648075,-250.0,0.00043068,120,"2026-03-14T12:50:48.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361711,1773492648085,-250.0,0.00043068,120,"2026-03-14T12:50:48.085",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361712,1773492648094,-624.28342307,0.00043288,10,"2026-03-14T12:50:48.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361713,1773492648103,-506.0,0.00043526,26,"2026-03-14T12:50:48.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361714,1773492648113,-1116.53293593,0.00043562,120,"2026-03-14T12:50:48.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361715,1773492648123,-4843.0,0.0004365,60,"2026-03-14T12:50:48.123",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361716,1773492648132,-151.5,0.0004371,2,"2026-03-14T12:50:48.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361717,1773492648141,-620.0,0.00043718,2,"2026-03-14T12:50:48.141",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361718,1773492648150,-1260.0,0.00043718,2,"2026-03-14T12:50:48.150",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361719,1773492648160,-414.0,0.00043718,2,"2026-03-14T12:50:48.160",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361720,1773492648169,-2463.0,0.00043718,2,"2026-03-14T12:50:48.169",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361721,1773492648179,-160.0,0.000438,120,"2026-03-14T12:50:48.179",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361722,1773492648188,-171.05000025,0.00043808,120,"2026-03-14T12:50:48.188",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361723,1773492648197,-150.0,0.00043836,10,"2026-03-14T12:50:48.197",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361724,1773492648206,-690.9,0.00043849,120,"2026-03-14T12:50:48.206",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361725,1773492648216,-1695.1706,0.00043942,2,"2026-03-14T12:50:48.216",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361726,1773492648225,-546.574025,0.00044,8,"2026-03-14T12:50:48.225",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361727,1773492648234,-151.5,0.00044054,2,"2026-03-14T12:50:48.234",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361728,1773492648244,-200.0,0.00044066,10,"2026-03-14T12:50:48.244",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361729,1773492648253,-250.0,0.00044384,10,"2026-03-14T12:50:48.253",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361730,1773492648262,-1054.0,0.0004453,120,"2026-03-14T12:50:48.262",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361731,1773492648272,-200.0,0.00044655,10,"2026-03-14T12:50:48.272",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361732,1773492648281,-350.0,0.00044932,10,"2026-03-14T12:50:48.281",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361733,1773492648290,-151.23,0.0004499,2,"2026-03-14T12:50:48.290",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361734,1773492648299,-500.0,0.00044999,120,"2026-03-14T12:50:48.299",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361735,1773492648309,-500.0,0.00044999,30,"2026-03-14T12:50:48.309",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361736,1773492648318,-4843.0,0.00045,60,"2026-03-14T12:50:48.318",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361737,1773492648327,-114418.49339647,0.00045,120,"2026-03-14T12:50:48.327",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361738,1773492648337,-160.0,0.00045,120,"2026-03-14T12:50:48.337",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361739,1773492648347,-56403.14365128,0.00045,120,"2026-03-14T12:50:48.347",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361740,1773492648356,-241.64,0.00045,120,"2026-03-14T12:50:48.356",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361741,1773492648365,-186.32,0.00045,60,"2026-03-14T12:50:48.365",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361742,1773492648374,-449.41,0.00045,60,"2026-03-14T12:50:48.374",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361743,1773492648384,-1695.1706,0.00045013,2,"2026-03-14T12:50:48.384",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361744,1773492648394,-1054.0,0.00045211,120,"2026-03-14T12:50:48.394",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361745,1773492648403,-416.69791709,0.00045479,10,"2026-03-14T12:50:48.403",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361746,1773492648412,-171.57,0.000456,14,"2026-03-14T12:50:48.412",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361747,1773492648422,-5000.0,0.00045801,120,"2026-03-14T12:50:48.422",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361748,1773492648431,-1054.0,0.00045892,120,"2026-03-14T12:50:48.431",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361749,1773492648440,-150.0,0.00045901,14,"2026-03-14T12:50:48.440",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361750,1773492648449,-150.0,0.00045901,14,"2026-03-14T12:50:48.449",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361751,1773492648459,-152.0,0.00045901,14,"2026-03-14T12:50:48.459",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361752,1773492648468,-152.0,0.0004594,5,"2026-03-14T12:50:48.468",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361753,1773492648477,-626.36618144,0.00045989,120,"2026-03-14T12:50:48.477",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361754,1773492648486,-151.0,0.00046,79,"2026-03-14T12:50:48.486",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361755,1773492648495,-500.0,0.00046,120,"2026-03-14T12:50:48.495",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361756,1773492648504,-205.34652533,0.00046027,2,"2026-03-14T12:50:48.504",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361757,1773492648513,-259.0,0.00046052,14,"2026-03-14T12:50:48.513",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361758,1773492648522,-153.56106977,0.00046108,120,"2026-03-14T12:50:48.522",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361759,1773492648534,-644.0552,0.00046227,30,"2026-03-14T12:50:48.534",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361760,1773492648544,-151.23,0.0004629,2,"2026-03-14T12:50:48.544",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361761,1773492648553,-304.0,0.000463,30,"2026-03-14T12:50:48.553",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361762,1773492648562,-995.0,0.000463,30,"2026-03-14T12:50:48.562",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361763,1773492648572,-311.0,0.000463,30,"2026-03-14T12:50:48.572",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361764,1773492648582,-204.0,0.000463,30,"2026-03-14T12:50:48.582",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361766,1773492648591,-150.0,0.0004632,2,"2026-03-14T12:50:48.591",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361767,1773492648600,-150.0,0.0004632,2,"2026-03-14T12:50:48.600",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361768,1773492648609,-276.0,0.0004632,2,"2026-03-14T12:50:48.609",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361769,1773492648619,-163.0,0.0004632,2,"2026-03-14T12:50:48.619",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361770,1773492648628,-308.0,0.0004632,2,"2026-03-14T12:50:48.628",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361771,1773492648637,-4843.0,0.0004635,60,"2026-03-14T12:50:48.637",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361772,1773492648646,-315.36856708,0.00046396,120,"2026-03-14T12:50:48.646",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361773,1773492648655,-279.55,0.000464,14,"2026-03-14T12:50:48.655",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361774,1773492648664,-2000.0,0.000464,2,"2026-03-14T12:50:48.664",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361775,1773492648675,-160.0,0.000464,120,"2026-03-14T12:50:48.675",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361776,1773492648685,-1054.0,0.00046573,120,"2026-03-14T12:50:48.685",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361777,1773492648694,-200.0,0.00046577,2,"2026-03-14T12:50:48.694",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361778,1773492648703,-200.0,0.00046577,2,"2026-03-14T12:50:48.703",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361779,1773492648713,-200.0,0.00046577,2,"2026-03-14T12:50:48.713",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361780,1773492648722,-200.0,0.00046577,2,"2026-03-14T12:50:48.722",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361781,1773492648731,-200.0,0.00046577,2,"2026-03-14T12:50:48.731",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361782,1773492648740,-200.0,0.00046577,2,"2026-03-14T12:50:48.740",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361783,1773492648749,-200.0,0.00046577,2,"2026-03-14T12:50:48.749",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361784,1773492648760,-200.0,0.00046577,2,"2026-03-14T12:50:48.760",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361785,1773492648770,-200.0,0.00046577,2,"2026-03-14T12:50:48.770",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361786,1773492648779,-200.0,0.00046577,2,"2026-03-14T12:50:48.779",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361787,1773492648788,-200.0,0.00046577,2,"2026-03-14T12:50:48.788",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361788,1773492648797,-269.0,0.00046577,2,"2026-03-14T12:50:48.797",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361789,1773492648806,-171.57,0.000466,14,"2026-03-14T12:50:48.806",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361790,1773492648816,-235.87,0.00046653,14,"2026-03-14T12:50:48.816",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361791,1773492648824,-620.0,0.00046718,2,"2026-03-14T12:50:48.824",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361792,1773492648834,-1246.404,0.00046718,2,"2026-03-14T12:50:48.834",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361793,1773492648981,-414.0,0.00046718,2,"2026-03-14T12:50:48.981",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361794,1773492649005,-2463.0,0.00046718,2,"2026-03-14T12:50:49.005",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361795,1773492649018,-150.0,0.00046753,14,"2026-03-14T12:50:49.018",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361796,1773492649028,-150.0,0.00046753,14,"2026-03-14T12:50:49.028",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361797,1773492649038,-218.0,0.00046753,14,"2026-03-14T12:50:49.038",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361798,1773492649047,-225.0,0.00046753,14,"2026-03-14T12:50:49.047",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361799,1773492649056,-506.0,0.00046842,29,"2026-03-14T12:50:49.056",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361800,1773492649066,-1552.09673909,0.000469,120,"2026-03-14T12:50:49.066",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361801,1773492649075,-150.0,0.00046909,2,"2026-03-14T12:50:49.075",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361802,1773492649084,-150.0,0.00046909,2,"2026-03-14T12:50:49.084",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361803,1773492649094,-202.0,0.00046909,2,"2026-03-14T12:50:49.094",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361804,1773492649103,-150.0,0.00047,82,"2026-03-14T12:50:49.103",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361805,1773492649113,-160.0,0.00047025,2,"2026-03-14T12:50:49.113",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361806,1773492649122,-1000.0,0.00047228,21,"2026-03-14T12:50:49.122",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361807,1773492649132,-186.32,0.0004725,60,"2026-03-14T12:50:49.132",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361808,1773492649141,-449.41,0.0004725,60,"2026-03-14T12:50:49.141",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361809,1773492649151,-1054.0,0.00047254,120,"2026-03-14T12:50:49.151",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361810,1773492649161,-2000.0,0.00047318,4,"2026-03-14T12:50:49.161",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361811,1773492649171,-923.678,0.00047318,4,"2026-03-14T12:50:49.171",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361812,1773492649180,-500.0,0.00047403,120,"2026-03-14T12:50:49.180",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361813,1773492649193,-227.02109222,0.00047535,25,"2026-03-14T12:50:49.193",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361814,1773492649202,-344.2917,0.000476,90,"2026-03-14T12:50:49.202",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361815,1773492649212,-221.93216283,0.000476,120,"2026-03-14T12:50:49.212",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361816,1773492649223,-184.11781502,0.000476,90,"2026-03-14T12:50:49.223",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361817,1773492649233,-151.23,0.00047625,2,"2026-03-14T12:50:49.233",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361818,1773492649243,-151.23,0.00047625,2,"2026-03-14T12:50:49.243",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361819,1773492649254,-151.23,0.00047625,2,"2026-03-14T12:50:49.254",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361820,1773492649263,-1152.0,0.00047632,2,"2026-03-14T12:50:49.263",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361821,1773492649274,-500.0,0.00047634,120,"2026-03-14T12:50:49.274",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361822,1773492649285,-500.0,0.00047634,30,"2026-03-14T12:50:49.285",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361823,1773492649295,-500.0,0.00047635,120,"2026-03-14T12:50:49.295",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361824,1773492649306,-7999.79001,0.00047635,120,"2026-03-14T12:50:49.306",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361825,1773492649315,-111736.49530016,0.00047635,30,"2026-03-14T12:50:49.315",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361826,1773492649334,-17365.7200698,0.00047635,30,"2026-03-14T12:50:49.334",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361827,1773492649352,-57900.79936612,0.00047635,30,"2026-03-14T12:50:49.352",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361828,1773492649369,-279.70878,0.00047635,30,"2026-03-14T12:50:49.369",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361829,1773492649387,-3547.43151558,0.00047635,30,"2026-03-14T12:50:49.387",0.00047815,100.34,0.9984862446181116,5640881453.803704]
[408361873,1773493831974,-166.74,0.00016712,2,"2026-03-14T13:10:31.974",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361874,1773493831984,-506.0,0.00017,2,"2026-03-14T13:10:31.984",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361875,1773493831993,-1369.48,0.0001777,2,"2026-03-14T13:10:31.993",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361876,1773493832003,-316.0,0.00018,10,"2026-03-14T13:10:32.003",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361877,1773493832012,-2500.0,0.000187,6,"2026-03-14T13:10:32.012",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361878,1773493832022,-5100.0,0.000188,6,"2026-03-14T13:10:32.022",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361879,1773493832031,-2406.438,0.00018854,2,"2026-03-14T13:10:32.031",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361880,1773493832040,-174.16594928,0.00018854,2,"2026-03-14T13:10:32.040",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361881,1773493832051,-5621.09085607,0.000189,6,"2026-03-14T13:10:32.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361882,1773493832063,-1978.90914393,0.000189,6,"2026-03-14T13:10:32.063",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361883,1773493832072,-593.41208003,0.000191,8,"2026-03-14T13:10:32.072",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361884,1773493832081,-195.30337651,0.00019128,2,"2026-03-14T13:10:32.081",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361885,1773493832091,-9253.2407383,0.00019138,2,"2026-03-14T13:10:32.091",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361886,1773493832101,-5623.09673002,0.00019138,2,"2026-03-14T13:10:32.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361887,1773493832210,-1932.49,0.00019138,2,"2026-03-14T13:10:32.210",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361888,1773493832221,-1673.79191037,0.00019138,2,"2026-03-14T13:10:32.221",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361890,1773493837958,-3315.13610648,0.00019138,2,"2026-03-14T13:10:37.958",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361891,1773493837969,-593.41340116,0.00019138,2,"2026-03-14T13:10:37.969",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361892,1773493838019,-1176.555,0.00019138,2,"2026-03-14T13:10:38.019",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361893,1773493838037,-11009.54627845,0.00019138,2,"2026-03-14T13:10:38.037",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361894,1773493838085,-7028.29999999,0.00019138,2,"2026-03-14T13:10:38.085",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361895,1773493838096,-322.44276551,0.00019138,2,"2026-03-14T13:10:38.096",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361896,1773493838139,-1244.377,0.00019138,2,"2026-03-14T13:10:38.139",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361907,1773493840204,-774.6985844,0.00019138,2,"2026-03-14T13:10:40.204",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361937,1773493843106,-352919.44514058,0.00019138,2,"2026-03-14T13:10:43.106",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361938,1773493843270,-2723.35186212,0.00019138,2,"2026-03-14T13:10:43.270",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361939,1773493843328,-2001.45876395,0.00019138,2,"2026-03-14T13:10:43.328",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361941,1773493843340,-70450.00000002,0.00019138,2,"2026-03-14T13:10:43.340",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361955,1773493845975,-1893.7153016,0.00019138,2,"2026-03-14T13:10:45.975",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361956,1773493846086,-11965.53507912,0.00019138,2,"2026-03-14T13:10:46.086",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361957,1773493846304,-426.0,0.00019138,2,"2026-03-14T13:10:46.304",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361993,1773494913374,10000.0,0.0001425,2,"2026-03-14T13:28:33.374",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361997,1773495032061,-506.0,0.00017,2,"2026-03-14T13:30:32.061",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361998,1773495032073,-289.683759,0.00017808,2,"2026-03-14T13:30:32.073",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408361999,1773495032084,-510.316241,0.00017808,2,"2026-03-14T13:30:32.084",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362000,1773495032095,-331.074541,0.0001818,7,"2026-03-14T13:30:32.095",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362001,1773495032105,-200.0,0.00018344,2,"2026-03-14T13:30:32.105",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362002,1773495032117,-150.0,0.00018519,2,"2026-03-14T13:30:32.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362003,1773495032127,-232.0,0.00018519,2,"2026-03-14T13:30:32.127",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362004,1773495032136,-564.38298546,0.00018586,2,"2026-03-14T13:30:32.136",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362005,1773495032160,-2675.61701454,0.00018586,2,"2026-03-14T13:30:32.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362006,1773495032170,-1800.0,0.000187,6,"2026-03-14T13:30:32.170",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362007,1773495032183,-1200.0,0.00018781,2,"2026-03-14T13:30:32.183",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362008,1773495032194,-1204.16,0.00018782,2,"2026-03-14T13:30:32.194",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362009,1773495032203,-300.0,0.00018799,2,"2026-03-14T13:30:32.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362010,1773495032214,-3700.0,0.000188,6,"2026-03-14T13:30:32.214",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362011,1773495032224,-5600.0,0.000189,6,"2026-03-14T13:30:32.224",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362012,1773495032233,-184.9442051,0.00018937,2,"2026-03-14T13:30:32.233",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362013,1773495032243,-210.37783232,0.00019027,2,"2026-03-14T13:30:32.243",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362014,1773495032252,-316.0,0.00019035,2,"2026-03-14T13:30:32.252",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362015,1773495032262,-500.0,0.00019036,2,"2026-03-14T13:30:32.262",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362016,1773495032271,-602.90020667,0.00019036,2,"2026-03-14T13:30:32.271",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362017,1773495032281,-500.0,0.00019036,2,"2026-03-14T13:30:32.281",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362018,1773495032290,-500.0,0.00019036,2,"2026-03-14T13:30:32.290",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362020,1773495032300,-384.653728,0.00019036,2,"2026-03-14T13:30:32.300",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362022,1773495032309,-349.9076256,0.00019036,2,"2026-03-14T13:30:32.309",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362024,1773495032319,-500.0,0.00019036,2,"2026-03-14T13:30:32.319",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362025,1773495032328,-500.0,0.00019036,2,"2026-03-14T13:30:32.328",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362026,1773495032337,-500.0,0.00019036,2,"2026-03-14T13:30:32.337",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362027,1773495032347,-215.76176917,0.00019036,2,"2026-03-14T13:30:32.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362028,1773495032357,-500.0,0.00019036,2,"2026-03-14T13:30:32.357",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362029,1773495032367,-500.0,0.00019036,2,"2026-03-14T13:30:32.367",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362031,1773495032379,-178.46475675,0.00019036,2,"2026-03-14T13:30:32.379",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362033,1773495032388,-507.17926616,0.00019036,2,"2026-03-14T13:30:32.388",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362034,1773495032398,-500.0,0.00019036,2,"2026-03-14T13:30:32.398",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362035,1773495032407,-500.0,0.00019036,2,"2026-03-14T13:30:32.407",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362036,1773495032416,-500.0,0.00019036,2,"2026-03-14T13:30:32.416",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362037,1773495032426,-500.0,0.00019036,2,"2026-03-14T13:30:32.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362038,1773495032435,-525.49416932,0.00019036,2,"2026-03-14T13:30:32.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362039,1773495032444,-500.0,0.00019036,2,"2026-03-14T13:30:32.444",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362040,1773495032453,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.453",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362041,1773495032463,-500.0,0.00019036,2,"2026-03-14T13:30:32.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362042,1773495032473,-347.07248994,0.00019036,2,"2026-03-14T13:30:32.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362043,1773495032482,-500.0,0.00019036,2,"2026-03-14T13:30:32.482",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362044,1773495032492,-500.0,0.00019036,2,"2026-03-14T13:30:32.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362045,1773495032501,-500.0,0.00019036,2,"2026-03-14T13:30:32.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362046,1773495032511,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.511",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362047,1773495032520,-500.0,0.00019036,2,"2026-03-14T13:30:32.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362048,1773495032529,-500.0,0.00019036,2,"2026-03-14T13:30:32.529",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362049,1773495032538,-498.50568057,0.00019036,2,"2026-03-14T13:30:32.538",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362050,1773495032548,-500.0,0.00019036,2,"2026-03-14T13:30:32.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362051,1773495032557,-500.0,0.00019036,2,"2026-03-14T13:30:32.557",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362052,1773495032566,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.566",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362053,1773495032576,-500.0,0.00019036,2,"2026-03-14T13:30:32.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362054,1773495032586,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.586",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362055,1773495032597,-500.0,0.00019036,2,"2026-03-14T13:30:32.597",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362056,1773495032606,-500.0,0.00019036,2,"2026-03-14T13:30:32.606",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362057,1773495032618,-500.0,0.00019036,2,"2026-03-14T13:30:32.618",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362058,1773495032627,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.627",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362059,1773495032637,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.637",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362060,1773495032646,-500.0,0.00019036,2,"2026-03-14T13:30:32.646",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362061,1773495032656,-500.0,0.00019036,2,"2026-03-14T13:30:32.656",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362062,1773495032665,-500.0,0.00019036,2,"2026-03-14T13:30:32.665",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362063,1773495032675,-589.11910182,0.00019036,2,"2026-03-14T13:30:32.675",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362064,1773495032684,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.684",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362065,1773495032694,-500.0,0.00019036,2,"2026-03-14T13:30:32.694",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362066,1773495032704,-500.0,0.00019036,2,"2026-03-14T13:30:32.704",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362067,1773495032713,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.713",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362068,1773495032723,-327.2031332,0.00019036,2,"2026-03-14T13:30:32.723",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362069,1773495032734,-547.47040422,0.00019036,2,"2026-03-14T13:30:32.734",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362070,1773495032744,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.744",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362071,1773495032754,-500.0,0.00019036,2,"2026-03-14T13:30:32.754",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362072,1773495032773,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.773",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362073,1773495032784,-500.0,0.00019036,2,"2026-03-14T13:30:32.784",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362074,1773495032794,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.794",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362075,1773495032804,-500.0,0.00019036,2,"2026-03-14T13:30:32.804",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362076,1773495032816,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.816",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362077,1773495032828,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.828",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362078,1773495032837,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.837",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362079,1773495032847,-500.0,0.00019036,2,"2026-03-14T13:30:32.847",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362080,1773495032857,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.857",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362081,1773495032867,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.867",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362082,1773495032876,-500.0,0.00019036,2,"2026-03-14T13:30:32.876",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362083,1773495032888,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.888",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362084,1773495032898,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362085,1773495032908,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.908",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362086,1773495032917,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.917",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362087,1773495032927,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.927",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362088,1773495032936,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.936",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362089,1773495032946,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.946",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362090,1773495032956,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.956",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362091,1773495032966,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.966",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362092,1773495032976,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.976",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362093,1773495032986,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.986",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362094,1773495032995,-865.3838588,0.00019036,2,"2026-03-14T13:30:32.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362095,1773495033016,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.016",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362096,1773495033037,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.037",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362097,1773495033051,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362098,1773495033063,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.063",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362099,1773495033073,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.073",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362100,1773495033082,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.082",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362101,1773495033093,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.093",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362102,1773495033102,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.102",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362103,1773495033113,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.113",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362104,1773495033122,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.122",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362105,1773495033132,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.132",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362106,1773495033142,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.142",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362107,1773495033151,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.151",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362108,1773495033161,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.161",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362109,1773495033171,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.171",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362110,1773495033180,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.180",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362111,1773495033192,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.192",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362112,1773495033202,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.202",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362113,1773495033212,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362114,1773495033222,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.222",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362115,1773495033232,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.232",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362116,1773495033241,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.241",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362117,1773495033251,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.251",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362118,1773495033261,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.261",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362119,1773495033271,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.271",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362120,1773495033280,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.280",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362121,1773495033290,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.290",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362122,1773495033299,-865.3838588,0.00019036,2,"2026-03-14T13:30:33.299",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362123,1773495033309,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.309",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362124,1773495033319,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.319",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362125,1773495033328,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.328",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362126,1773495033338,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362127,1773495033348,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.348",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362128,1773495033357,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.357",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362129,1773495033367,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.367",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362130,1773495033377,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.377",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362131,1773495033386,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.386",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362132,1773495033396,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.396",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362133,1773495033406,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.406",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362134,1773495033416,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.416",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362135,1773495033427,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.427",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362136,1773495033436,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.436",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362137,1773495033447,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.447",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362138,1773495033456,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.456",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362139,1773495033466,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.466",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362140,1773495033475,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.475",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362141,1773495033485,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.485",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362142,1773495033495,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.495",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362143,1773495033505,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.505",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362144,1773495033515,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.515",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362145,1773495033525,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.525",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362146,1773495033535,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.535",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362147,1773495033545,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.545",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362148,1773495033555,-871.36666237,0.00019036,2,"2026-03-14T13:30:33.555",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362149,1773495033573,-556.22246612,0.00019036,2,"2026-03-14T13:30:33.573",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362150,1773495033584,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.584",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362151,1773495033594,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362152,1773495033604,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362153,1773495033615,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.615",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362154,1773495033625,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.625",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362155,1773495033635,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.635",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362156,1773495033644,-1427.58912849,0.00019036,2,"2026-03-14T13:30:33.644",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362157,1773495033872,-5452.09982474,0.00019037,2,"2026-03-14T13:30:33.872",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362158,1773495033889,-21217.86046904,0.00019037,2,"2026-03-14T13:30:33.889",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362159,1773495033902,-1137.82992972,0.00019037,2,"2026-03-14T13:30:33.902",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362160,1773495033918,-404.57355337,0.00019037,2,"2026-03-14T13:30:33.918",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362161,1773495033930,-829.38668649,0.00019037,2,"2026-03-14T13:30:33.930",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362165,1773495038153,-100093.92614512,0.00019037,2,"2026-03-14T13:30:38.153",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362166,1773495038213,-1000.18778537,0.00019037,2,"2026-03-14T13:30:38.213",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362167,1773495038224,-865.69,0.00019037,2,"2026-03-14T13:30:38.224",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362168,1773495038236,-671.07308538,0.00019037,2,"2026-03-14T13:30:38.236",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362169,1773495038247,-724.17935219,0.00019037,2,"2026-03-14T13:30:38.247",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362170,1773495038258,-1401.9124575,0.00019037,2,"2026-03-14T13:30:38.258",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362171,1773495038327,-35471.5862738,0.00019037,2,"2026-03-14T13:30:38.327",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362172,1773495038339,-1057.47540344,0.00019037,2,"2026-03-14T13:30:38.339",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362173,1773495038350,-7449.3522636,0.00019037,2,"2026-03-14T13:30:38.350",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362174,1773495038361,-439.68264673,0.00019037,2,"2026-03-14T13:30:38.361",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362351,1773495040411,-2661.3549546,0.00019037,2,"2026-03-14T13:30:40.411",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362352,1773495040851,-3711.4994669,0.00019037,2,"2026-03-14T13:30:40.851",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362356,1773495043248,-16146.36300254,0.00019037,2,"2026-03-14T13:30:43.248",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362357,1773495043305,-211617.00000002,0.00019037,2,"2026-03-14T13:30:43.305",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362358,1773495043417,-1087646.96669945,0.00019037,2,"2026-03-14T13:30:43.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362359,1773495043426,-297979.63656084,0.00019037,2,"2026-03-14T13:30:43.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362360,1773495043474,-294.16098455,0.00019037,2,"2026-03-14T13:30:43.474",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362361,1773495043533,-4294.6548011,0.00019037,2,"2026-03-14T13:30:43.533",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362363,1773495043545,-510.13958758,0.00019037,2,"2026-03-14T13:30:43.545",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362386,1773495046127,-3122.81980553,0.00019037,2,"2026-03-14T13:30:46.127",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362387,1773495046138,-769.61508824,0.00019037,2,"2026-03-14T13:30:46.138",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362388,1773495046404,-1686.53756833,0.00019037,2,"2026-03-14T13:30:46.404",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362389,1773495046461,-362.37599946,0.00019037,2,"2026-03-14T13:30:46.461",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362390,1773495046472,-94650.993849,0.00019037,2,"2026-03-14T13:30:46.472",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362400,1773495048022,2941.6,0.0002,120,"2026-03-14T13:30:48.022",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362403,1773495172392,178.05,9.793e-05,2,"2026-03-14T13:32:52.392",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362404,1773495172604,178.05,0.00013057,2,"2026-03-14T13:32:52.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362443,1773496231236,-1141.23,0.00014759,2,"2026-03-14T13:50:31.236",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362444,1773496231246,-194.24944797,0.00016235,2,"2026-03-14T13:50:31.246",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362446,1773496231256,-300.74190287,0.00016235,2,"2026-03-14T13:50:31.256",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362447,1773496231265,-178.05,0.00016321,2,"2026-03-14T13:50:31.265",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362448,1773496231279,-507.0,0.00017,2,"2026-03-14T13:50:31.279",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362449,1773496231289,-166.66,0.00017113,2,"2026-03-14T13:50:31.289",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362450,1773496231298,-166.66,0.00017473,2,"2026-03-14T13:50:31.298",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362451,1773496231308,-1200.0,0.00017792,2,"2026-03-14T13:50:31.308",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362452,1773496231318,-1259.06,0.00017793,2,"2026-03-14T13:50:31.318",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362453,1773496231327,-300.0,0.00017831,2,"2026-03-14T13:50:31.327",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362454,1773496231336,-13546.6938173,0.00017833,2,"2026-03-14T13:50:31.336",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362455,1773496231347,-492.21212702,0.00017833,2,"2026-03-14T13:50:31.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362456,1773496231358,-687.16138692,0.00017833,2,"2026-03-14T13:50:31.358",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362457,1773496231369,-1295.21988168,0.00017833,2,"2026-03-14T13:50:31.369",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362458,1773496231380,-1546.46476647,0.00017833,2,"2026-03-14T13:50:31.380",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362459,1773496231391,-21982.91154878,0.00017833,2,"2026-03-14T13:50:31.391",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362460,1773496231402,-3448.56823722,0.00017833,2,"2026-03-14T13:50:31.402",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362461,1773496231414,-1407.00725734,0.00017833,2,"2026-03-14T13:50:31.414",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362462,1773496231429,-784.32744492,0.00017833,2,"2026-03-14T13:50:31.429",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362463,1773496231440,-7779.46985046,0.00017833,2,"2026-03-14T13:50:31.440",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362464,1773496231451,-347.43508066,0.00017833,2,"2026-03-14T13:50:31.451",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362465,1773496231463,-321.55982235,0.00017833,2,"2026-03-14T13:50:31.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362466,1773496231474,-2045.34771873,0.00017833,2,"2026-03-14T13:50:31.474",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362468,1773496231485,-271.51356401,0.00017833,2,"2026-03-14T13:50:31.485",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362470,1773496231496,-896.73847504,0.00017833,2,"2026-03-14T13:50:31.496",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362474,1773496237357,-735.44834031,0.00017833,2,"2026-03-14T13:50:37.357",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362475,1773496237370,-3059.22637876,0.00017833,2,"2026-03-14T13:50:37.370",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362476,1773496237382,-449.3404125,0.00017833,2,"2026-03-14T13:50:37.382",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362477,1773496237393,-780.00000001,0.00017833,2,"2026-03-14T13:50:37.393",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362478,1773496237510,-1623.70486216,0.00017833,2,"2026-03-14T13:50:37.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362488,1773496239523,-480.92945769,0.00017833,2,"2026-03-14T13:50:39.523",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362489,1773496239581,-500.0,0.00017833,2,"2026-03-14T13:50:39.581",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362495,1773496244629,-2437.5719377,0.00017733,2,"2026-03-14T13:50:44.629",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362496,1773496244642,-12541.26726459,0.00017833,2,"2026-03-14T13:50:44.642",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362497,1773496244653,-2243.37561959,0.00017833,2,"2026-03-14T13:50:44.653",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362498,1773496244665,-2955.81124016,0.00017833,2,"2026-03-14T13:50:44.665",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362499,1773496244688,-13188.54544533,0.00017833,2,"2026-03-14T13:50:44.688",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362500,1773496244697,-166.66,0.00017833,2,"2026-03-14T13:50:44.697",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362501,1773496244707,-500.0,0.00017873,2,"2026-03-14T13:50:44.707",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362502,1773496244717,-500.0,0.00017873,2,"2026-03-14T13:50:44.717",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362503,1773496244726,-500.0,0.00017873,2,"2026-03-14T13:50:44.726",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362504,1773496244735,-220.072,0.00017873,2,"2026-03-14T13:50:44.735",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362505,1773496244744,-503.26645979,0.00017873,2,"2026-03-14T13:50:44.744",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362506,1773496244753,-160.04800079,0.00017873,2,"2026-03-14T13:50:44.753",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362507,1773496244761,-160.78545247,0.00017873,2,"2026-03-14T13:50:44.761",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362508,1773496244771,-160.048,0.00017873,2,"2026-03-14T13:50:44.771",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362509,1773496244780,-159.83968,0.00017873,2,"2026-03-14T13:50:44.780",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362510,1773496244789,-160.048,0.00017873,2,"2026-03-14T13:50:44.789",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362511,1773496244799,-500.46927556,0.00017873,2,"2026-03-14T13:50:44.799",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362513,1773496244808,-501.38283497,0.00017873,2,"2026-03-14T13:50:44.808",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362515,1773496244817,-500.0,0.00017873,2,"2026-03-14T13:50:44.817",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362516,1773496244826,-500.0,0.00017873,2,"2026-03-14T13:50:44.826",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362517,1773496244835,-500.0,0.00017873,2,"2026-03-14T13:50:44.835",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362518,1773496244843,-388.60866893,0.00017873,2,"2026-03-14T13:50:44.843",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362519,1773496244856,-364.87438983,0.00017873,2,"2026-03-14T13:50:44.856",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362520,1773496244865,-2500.0,0.00017953,2,"2026-03-14T13:50:44.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362521,1773496244874,-200.0,0.00017953,2,"2026-03-14T13:50:44.874",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362522,1773496244883,-250.0,0.00017953,2,"2026-03-14T13:50:44.883",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362523,1773496244893,-300.0,0.00017953,2,"2026-03-14T13:50:44.893",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362524,1773496244902,-500.0,0.00017953,2,"2026-03-14T13:50:44.902",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362525,1773496244911,-195.0,0.00017953,2,"2026-03-14T13:50:44.911",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362526,1773496244922,-382.65105002,0.00017953,2,"2026-03-14T13:50:44.922",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362527,1773496244930,-2500.0,0.00017953,2,"2026-03-14T13:50:44.930",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362528,1773496244940,-300.0,0.00017953,2,"2026-03-14T13:50:44.940",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362529,1773496244950,-600.0,0.00017953,2,"2026-03-14T13:50:44.950",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362530,1773496244959,-5000.0,0.00017953,2,"2026-03-14T13:50:44.959",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362531,1773496244969,-204.6,0.0001807,2,"2026-03-14T13:50:44.969",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362532,1773496244978,-3931.27,0.00018102,2,"2026-03-14T13:50:44.978",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362533,1773496244987,-166.66,0.00018194,2,"2026-03-14T13:50:44.987",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362534,1773496244997,-500.0,0.00018421,2,"2026-03-14T13:50:44.997",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362535,1773496245006,-196.23259882,0.00018421,2,"2026-03-14T13:50:45.006",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362536,1773496245016,-1127.19703471,0.00018421,2,"2026-03-14T13:50:45.016",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362537,1773496245025,-500.0,0.00018421,2,"2026-03-14T13:50:45.025",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362538,1773496245035,-1000.0,0.00018421,2,"2026-03-14T13:50:45.035",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362539,1773496245048,-1000.0,0.00018421,2,"2026-03-14T13:50:45.048",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362540,1773496245058,-500.0,0.00018421,2,"2026-03-14T13:50:45.058",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362542,1773496245067,-150.0,0.00018474,2,"2026-03-14T13:50:45.067",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362543,1773496245077,-166.66,0.00018554,2,"2026-03-14T13:50:45.077",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362544,1773496245086,-1300.0,0.000186,6,"2026-03-14T13:50:45.086",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362545,1773496245096,-2700.0,0.000187,6,"2026-03-14T13:50:45.096",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362546,1773496245105,-3886.38039427,0.000187,2,"2026-03-14T13:50:45.105",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362547,1773496245115,-8506.72021273,0.000187,2,"2026-03-14T13:50:45.115",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362548,1773496245124,-210.37783233,0.00018727,2,"2026-03-14T13:50:45.124",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362549,1773496245133,-500.0,0.00018736,2,"2026-03-14T13:50:45.133",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362550,1773496245143,-500.0,0.00018736,2,"2026-03-14T13:50:45.143",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362551,1773496245156,-500.0,0.00018736,2,"2026-03-14T13:50:45.156",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362552,1773496245165,-500.0,0.00018736,2,"2026-03-14T13:50:45.165",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362553,1773496245175,-500.0,0.00018736,2,"2026-03-14T13:50:45.175",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362554,1773496245183,-500.0,0.00018736,2,"2026-03-14T13:50:45.183",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362555,1773496245194,-500.0,0.00018736,2,"2026-03-14T13:50:45.194",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362556,1773496245203,-500.0,0.00018736,2,"2026-03-14T13:50:45.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362557,1773496245212,-500.0,0.00018736,2,"2026-03-14T13:50:45.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362558,1773496245222,-500.0,0.00018736,2,"2026-03-14T13:50:45.222",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362559,1773496245231,-500.0,0.00018736,2,"2026-03-14T13:50:45.231",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362560,1773496245240,-500.0,0.00018736,2,"2026-03-14T13:50:45.240",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362561,1773496245251,-500.0,0.00018736,2,"2026-03-14T13:50:45.251",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362562,1773496245260,-259281.21270061,0.00018737,2,"2026-03-14T13:50:45.260",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362563,1773496245295,-316.38,0.00018737,2,"2026-03-14T13:50:45.295",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362564,1773496245356,-57570.09494732,0.00018737,2,"2026-03-14T13:50:45.356",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362568,1773496245594,-1024050.19445207,0.00018737,2,"2026-03-14T13:50:45.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362569,1773496245604,-500.0,0.00018773,2,"2026-03-14T13:50:45.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362570,1773496245613,-590.78943584,0.000188,4,"2026-03-14T13:50:45.613",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362571,1773496245623,-618.66438233,0.000188,4,"2026-03-14T13:50:45.623",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362572,1773496245632,-1350.4699839,0.000188,4,"2026-03-14T13:50:45.632",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362573,1773496245642,-4100.0,0.000188,6,"2026-03-14T13:50:45.642",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362574,1773496245651,-1000.0,0.00018835,2,"2026-03-14T13:50:45.651",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362575,1773496245661,-2975.4377,0.00018836,2,"2026-03-14T13:50:45.661",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362576,1773496245670,-2500.0,0.00018836,2,"2026-03-14T13:50:45.670",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362577,1773496245679,-363.57407282,0.00018836,2,"2026-03-14T13:50:45.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362578,1773496245689,-5500.0,0.000189,6,"2026-03-14T13:50:45.689",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362579,1773496245699,-166.66,0.00018914,2,"2026-03-14T13:50:45.699",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362580,1773496245709,-200.0,0.00018924,2,"2026-03-14T13:50:45.709",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362581,1773496245718,-151.0,0.00018924,2,"2026-03-14T13:50:45.718",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362582,1773496245728,-151.0,0.00018924,2,"2026-03-14T13:50:45.728",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362583,1773496245737,-151.0,0.00018924,2,"2026-03-14T13:50:45.737",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362584,1773496245747,-151.0,0.00018924,2,"2026-03-14T13:50:45.747",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362585,1773496245756,-151.0,0.00018924,2,"2026-03-14T13:50:45.756",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362586,1773496245765,-151.0,0.00018924,2,"2026-03-14T13:50:45.765",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362588,1773496245774,-151.0,0.00018924,2,"2026-03-14T13:50:45.774",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362589,1773496245783,-151.0,0.00018924,2,"2026-03-14T13:50:45.783",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362590,1773496245792,-151.0,0.00018924,2,"2026-03-14T13:50:45.792",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362591,1773496245801,-151.0,0.00018924,2,"2026-03-14T13:50:45.801",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362592,1773496245811,-151.0,0.00018924,2,"2026-03-14T13:50:45.811",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362593,1773496245819,-180.35798024,0.00018926,2,"2026-03-14T13:50:45.819",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362594,1773496245828,-2431.488,0.00018926,2,"2026-03-14T13:50:45.828",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362595,1773496245837,-500.0,0.00018935,2,"2026-03-14T13:50:45.837",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362596,1773496245847,-500.0,0.00018935,2,"2026-03-14T13:50:45.847",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362597,1773496245855,-500.0,0.00018935,2,"2026-03-14T13:50:45.855",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362598,1773496245865,-500.0,0.00018935,2,"2026-03-14T13:50:45.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362599,1773496245875,-500.0,0.00018935,2,"2026-03-14T13:50:45.875",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362600,1773496245884,-500.0,0.00018935,2,"2026-03-14T13:50:45.884",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362601,1773496245893,-500.0,0.00018935,2,"2026-03-14T13:50:45.893",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362602,1773496245903,-500.0,0.00018935,2,"2026-03-14T13:50:45.903",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362603,1773496245912,-500.0,0.00018935,2,"2026-03-14T13:50:45.912",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362604,1773496245929,-500.0,0.00018935,2,"2026-03-14T13:50:45.929",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362605,1773496245940,-500.0,0.00018935,2,"2026-03-14T13:50:45.940",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362606,1773496245949,-574.55,0.00018935,2,"2026-03-14T13:50:45.949",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362607,1773496245960,-535.69,0.00018935,2,"2026-03-14T13:50:45.960",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362615,1773496246165,-500.0,0.00018935,2,"2026-03-14T13:50:46.165",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362617,1773496246175,-500.0,0.00018935,2,"2026-03-14T13:50:46.175",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362619,1773496246183,-500.0,0.00018935,2,"2026-03-14T13:50:46.183",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362621,1773496246194,-500.0,0.00018935,2,"2026-03-14T13:50:46.194",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362623,1773496246203,-500.0,0.00018935,2,"2026-03-14T13:50:46.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362625,1773496246213,-500.0,0.00018935,2,"2026-03-14T13:50:46.213",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362628,1773496246224,-500.0,0.00018935,2,"2026-03-14T13:50:46.224",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362629,1773496246234,-500.0,0.00018935,2,"2026-03-14T13:50:46.234",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362631,1773496246243,-500.0,0.00018935,2,"2026-03-14T13:50:46.243",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362633,1773496246253,-500.0,0.00018935,2,"2026-03-14T13:50:46.253",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362635,1773496246262,-500.0,0.00018935,2,"2026-03-14T13:50:46.262",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362637,1773496246271,-500.0,0.00018935,2,"2026-03-14T13:50:46.271",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362638,1773496246279,-500.0,0.00018935,2,"2026-03-14T13:50:46.279",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362639,1773496246288,-500.0,0.00018935,2,"2026-03-14T13:50:46.288",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362640,1773496246297,-500.0,0.00018935,2,"2026-03-14T13:50:46.297",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362641,1773496246306,-500.0,0.00018935,2,"2026-03-14T13:50:46.306",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362642,1773496246315,-500.0,0.00018935,2,"2026-03-14T13:50:46.315",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362643,1773496246324,-500.0,0.00018935,2,"2026-03-14T13:50:46.324",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362644,1773496246333,-500.0,0.00018935,2,"2026-03-14T13:50:46.333",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362645,1773496246342,-500.0,0.00018935,2,"2026-03-14T13:50:46.342",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362646,1773496246352,-507.73038979,0.00018935,2,"2026-03-14T13:50:46.352",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362647,1773496246361,-500.0,0.00018935,2,"2026-03-14T13:50:46.361",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362648,1773496246370,-500.0,0.00018935,2,"2026-03-14T13:50:46.370",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362649,1773496246380,-513.58200217,0.00018935,2,"2026-03-14T13:50:46.380",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362650,1773496246389,-500.0,0.00018935,2,"2026-03-14T13:50:46.389",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362651,1773496246398,-500.0,0.00018935,2,"2026-03-14T13:50:46.398",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362652,1773496246407,-500.0,0.00018935,2,"2026-03-14T13:50:46.407",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362653,1773496246417,-500.0,0.00018935,2,"2026-03-14T13:50:46.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362654,1773496246426,-500.0,0.00018935,2,"2026-03-14T13:50:46.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362655,1773496246435,-500.0,0.00018935,2,"2026-03-14T13:50:46.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362656,1773496246444,-500.0,0.00018935,2,"2026-03-14T13:50:46.444",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362657,1773496246454,-500.0,0.00018935,2,"2026-03-14T13:50:46.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362658,1773496246463,-500.0,0.00018935,2,"2026-03-14T13:50:46.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362659,1773496246473,-500.0,0.00018935,2,"2026-03-14T13:50:46.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362660,1773496246482,-500.0,0.00018935,2,"2026-03-14T13:50:46.482",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362661,1773496246492,-500.0,0.00018935,2,"2026-03-14T13:50:46.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362662,1773496246501,-500.0,0.00018935,2,"2026-03-14T13:50:46.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362663,1773496246510,-500.0,0.00018935,2,"2026-03-14T13:50:46.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362664,1773496246520,-500.0,0.00018935,2,"2026-03-14T13:50:46.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362665,1773496246530,-500.0,0.00018935,2,"2026-03-14T13:50:46.530",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362666,1773496246539,-500.0,0.00018935,2,"2026-03-14T13:50:46.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362667,1773496246548,-500.0,0.00018935,2,"2026-03-14T13:50:46.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362668,1773496246557,-500.0,0.00018935,2,"2026-03-14T13:50:46.557",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362669,1773496246566,-500.0,0.00018935,2,"2026-03-14T13:50:46.566",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362670,1773496246575,-500.0,0.00018935,2,"2026-03-14T13:50:46.575",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362671,1773496246584,-500.0,0.00018935,2,"2026-03-14T13:50:46.584",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362672,1773496246594,-500.0,0.00018935,2,"2026-03-14T13:50:46.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362673,1773496246603,-500.0,0.00018935,2,"2026-03-14T13:50:46.603",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362674,1773496246612,-500.0,0.00018935,2,"2026-03-14T13:50:46.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362675,1773496246621,-500.0,0.00018935,2,"2026-03-14T13:50:46.621",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362676,1773496246630,-1516.51,0.00018936,2,"2026-03-14T13:50:46.630",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362677,1773496246639,-154.12017095,0.00018937,2,"2026-03-14T13:50:46.639",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362678,1773496246649,-500.0,0.00018968,2,"2026-03-14T13:50:46.649",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362679,1773496246658,-500.0,0.00018968,2,"2026-03-14T13:50:46.658",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362680,1773496246667,-500.66398075,0.00018973,2,"2026-03-14T13:50:46.667",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362681,1773496246676,-500.0,0.00018973,2,"2026-03-14T13:50:46.676",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362682,1773496246686,-167.95560281,0.00018973,2,"2026-03-14T13:50:46.686",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362683,1773496246695,-500.0,0.00018973,2,"2026-03-14T13:50:46.695",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362684,1773496246704,-500.44254829,0.00018973,2,"2026-03-14T13:50:46.704",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362685,1773496246714,-505.18477373,0.00018973,2,"2026-03-14T13:50:46.714",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362686,1773496246723,-500.0,0.00019036,2,"2026-03-14T13:50:46.723",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362687,1773496246732,-500.0,0.00019036,2,"2026-03-14T13:50:46.732",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362688,1773496246741,-500.0,0.00019036,2,"2026-03-14T13:50:46.741",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362689,1773496246750,-202.10153577,0.00019036,2,"2026-03-14T13:50:46.750",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362690,1773496246759,-308.46140861,0.00019036,2,"2026-03-14T13:50:46.759",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362691,1773496246768,-500.0,0.00019036,2,"2026-03-14T13:50:46.768",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362692,1773496246778,-318.69238869,0.00019036,2,"2026-03-14T13:50:46.778",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362693,1773496246787,-500.0,0.00019036,2,"2026-03-14T13:50:46.787",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362694,1773496246795,-500.0,0.00019036,2,"2026-03-14T13:50:46.795",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362695,1773496246804,-500.0,0.00019036,2,"2026-03-14T13:50:46.804",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362696,1773496246814,-181.4106691,0.00019036,2,"2026-03-14T13:50:46.814",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362697,1773496246823,-500.0,0.00019036,2,"2026-03-14T13:50:46.823",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362698,1773496246833,-500.0,0.00019036,2,"2026-03-14T13:50:46.833",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362699,1773496246841,-500.0,0.00019036,2,"2026-03-14T13:50:46.841",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362700,1773496246851,-500.0,0.00019036,2,"2026-03-14T13:50:46.851",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362701,1773496246859,-500.0,0.00019036,2,"2026-03-14T13:50:46.859",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362702,1773496246868,-500.0,0.00019036,2,"2026-03-14T13:50:46.868",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362703,1773496246878,-292.01024919,0.00019036,2,"2026-03-14T13:50:46.878",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362704,1773496246887,-224.26972842,0.00019036,2,"2026-03-14T13:50:46.887",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362705,1773496246896,-500.0,0.00019036,2,"2026-03-14T13:50:46.896",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362706,1773496246905,-500.0,0.00019036,2,"2026-03-14T13:50:46.905",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362707,1773496246914,-500.0,0.00019036,2,"2026-03-14T13:50:46.914",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362708,1773496246923,-1258.756719,0.00019037,2,"2026-03-14T13:50:46.923",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362709,1773496246932,-3424.2991946,0.00019037,2,"2026-03-14T13:50:46.932",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362710,1773496246941,-2179.4247206,0.00019037,2,"2026-03-14T13:50:46.941",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362711,1773496246951,-19471.4032457,0.00019037,2,"2026-03-14T13:50:46.951",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362712,1773496246959,-375.832979,0.00019037,2,"2026-03-14T13:50:46.959",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362713,1773496246968,-151.0,0.00019037,2,"2026-03-14T13:50:46.968",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362714,1773496246977,-375.832979,0.00019037,2,"2026-03-14T13:50:46.977",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362715,1773496246986,-375.832979,0.00019037,2,"2026-03-14T13:50:46.986",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362716,1773496246995,-375.832979,0.00019037,2,"2026-03-14T13:50:46.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362717,1773496247005,-110585.2422193,0.00019037,2,"2026-03-14T13:50:47.005",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362718,1773496247014,-151.0,0.00019037,2,"2026-03-14T13:50:47.014",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362719,1773496247024,-151.0,0.00019037,2,"2026-03-14T13:50:47.024",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362720,1773496247033,-151.0,0.00019037,2,"2026-03-14T13:50:47.033",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362721,1773496247042,-151.0,0.00019037,2,"2026-03-14T13:50:47.042",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362722,1773496247051,-151.0,0.00019037,2,"2026-03-14T13:50:47.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362723,1773496247060,-151.0,0.00019037,2,"2026-03-14T13:50:47.060",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362724,1773496247069,-151.0,0.00019037,2,"2026-03-14T13:50:47.069",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362725,1773496247080,-151.0,0.00019037,2,"2026-03-14T13:50:47.080",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362726,1773496247091,-230.003363,0.00019037,2,"2026-03-14T13:50:47.091",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362727,1773496247101,-230.003363,0.00019037,2,"2026-03-14T13:50:47.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362728,1773496247111,-181.485896,0.00019037,2,"2026-03-14T13:50:47.111",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362729,1773496247121,-230.003363,0.00019037,2,"2026-03-14T13:50:47.121",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362730,1773496247131,-181.485896,0.00019037,2,"2026-03-14T13:50:47.131",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362731,1773496247140,-230.003363,0.00019037,2,"2026-03-14T13:50:47.140",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362732,1773496247154,-181.485896,0.00019037,2,"2026-03-14T13:50:47.154",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362733,1773496247163,-181.485896,0.00019037,2,"2026-03-14T13:50:47.163",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362734,1773496247172,-783.763292,0.00019037,2,"2026-03-14T13:50:47.172",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362735,1773496247182,-783.763292,0.00019037,2,"2026-03-14T13:50:47.182",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362736,1773496247193,-783.763292,0.00019037,2,"2026-03-14T13:50:47.193",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362737,1773496247203,-783.763292,0.00019037,2,"2026-03-14T13:50:47.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362738,1773496247212,-150.0,0.00019037,2,"2026-03-14T13:50:47.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362739,1773496247223,-163.41247159,0.00019037,2,"2026-03-14T13:50:47.223",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362740,1773496247233,-151.0,0.00019074,2,"2026-03-14T13:50:47.233",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362741,1773496247242,-204.6,0.00019074,2,"2026-03-14T13:50:47.242",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362742,1773496247251,-553.988829,0.00019136,2,"2026-03-14T13:50:47.251",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362743,1773496247260,-553.988829,0.00019136,2,"2026-03-14T13:50:47.260",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362744,1773496247269,-553.988829,0.00019136,2,"2026-03-14T13:50:47.269",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362745,1773496247278,-553.988829,0.00019136,2,"2026-03-14T13:50:47.278",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362746,1773496247287,-151.0,0.00019136,2,"2026-03-14T13:50:47.287",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362747,1773496247296,-151.0,0.00019136,2,"2026-03-14T13:50:47.296",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362748,1773496247305,-645.123573,0.00019136,2,"2026-03-14T13:50:47.305",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362749,1773496247315,-645.123573,0.00019136,2,"2026-03-14T13:50:47.315",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362750,1773496247324,-645.123573,0.00019136,2,"2026-03-14T13:50:47.324",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362751,1773496247334,-645.123573,0.00019136,2,"2026-03-14T13:50:47.334",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362752,1773496247343,-500.0,0.00019178,2,"2026-03-14T13:50:47.343",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362753,1773496247352,-151.0,0.00019178,2,"2026-03-14T13:50:47.352",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362754,1773496247362,-151.0,0.00019178,2,"2026-03-14T13:50:47.362",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362755,1773496247371,-151.0,0.00019178,2,"2026-03-14T13:50:47.371",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362756,1773496247381,-168.0,0.0001918,2,"2026-03-14T13:50:47.381",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362757,1773496247391,-2000.0,0.000192,2,"2026-03-14T13:50:47.391",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362758,1773496247401,-535.69,0.00019209,2,"2026-03-14T13:50:47.401",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362759,1773496247410,-250.0,0.0001921,2,"2026-03-14T13:50:47.410",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362760,1773496247420,-168.0,0.00019225,2,"2026-03-14T13:50:47.420",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362761,1773496247429,-168.0,0.00019315,2,"2026-03-14T13:50:47.429",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362762,1773496247439,-2392.30456086,0.00019346,2,"2026-03-14T13:50:47.439",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362763,1773496247448,-168.0,0.0001943,2,"2026-03-14T13:50:47.448",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362764,1773496247457,-200.0,0.00019472,2,"2026-03-14T13:50:47.457",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362765,1773496247467,-535.69,0.00019483,2,"2026-03-14T13:50:47.467",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362766,1773496247476,-588.71981686,0.00019512,6,"2026-03-14T13:50:47.476",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362767,1773496247486,-1680.0,0.00019512,2,"2026-03-14T13:50:47.486",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362768,1773496247495,-168.0,0.00019514,2,"2026-03-14T13:50:47.495",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362769,1773496247505,-168.0,0.00019538,2,"2026-03-14T13:50:47.505",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362770,1773496247514,-166.66,0.00019542,2,"2026-03-14T13:50:47.514",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362771,1773496247525,-344.2,0.00019552,2,"2026-03-14T13:50:47.525",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362772,1773496247535,-178.05,0.00019586,2,"2026-03-14T13:50:47.535",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362773,1773496247544,-200.0,0.00019597,2,"2026-03-14T13:50:47.544",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362774,1773496247553,-1204.16,0.00019721,2,"2026-03-14T13:50:47.553",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362775,1773496247563,-535.69,0.00019757,2,"2026-03-14T13:50:47.563",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362776,1773496247572,-168.0,0.00019785,2,"2026-03-14T13:50:47.572",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362777,1773496247581,-168.0,0.0001985,2,"2026-03-14T13:50:47.581",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362778,1773496247590,-168.0,0.00019891,2,"2026-03-14T13:50:47.590",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362779,1773496247600,-500.0,0.00019899,2,"2026-03-14T13:50:47.600",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362780,1773496247609,-151.0,0.00019973,2,"2026-03-14T13:50:47.609",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362781,1773496247618,-151.0,0.00019973,2,"2026-03-14T13:50:47.618",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362782,1773496247627,-151.0,0.00019973,2,"2026-03-14T13:50:47.627",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362783,1773496247637,-151.0,0.00019973,2,"2026-03-14T13:50:47.637",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362784,1773496247646,-151.0,0.00019973,2,"2026-03-14T13:50:47.646",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362785,1773496247659,-151.0,0.00019973,2,"2026-03-14T13:50:47.659",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362786,1773496247679,-168.0,0.00019984,2,"2026-03-14T13:50:47.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362787,1773496247700,-151.0,0.00019984,2,"2026-03-14T13:50:47.700",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362788,1773496247713,-151.0,0.00019984,2,"2026-03-14T13:50:47.713",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362789,1773496247723,-151.986024,0.00019984,2,"2026-03-14T13:50:47.723",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362790,1773496247731,-151.0,0.00019984,2,"2026-03-14T13:50:47.731",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362791,1773496247740,-151.0,0.00019984,2,"2026-03-14T13:50:47.740",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362792,1773496247749,-151.0,0.00019997,2,"2026-03-14T13:50:47.749",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362793,1773496247758,-500.0,0.00019999,2,"2026-03-14T13:50:47.758",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362794,1773496247768,-500.0,0.00019999,2,"2026-03-14T13:50:47.768",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362795,1773496247778,-3512.063432,0.0002,2,"2026-03-14T13:50:47.778",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362796,1773496247787,-155102.48042135,0.0002,2,"2026-03-14T13:50:47.787",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362797,1773496247796,-255.82,0.0002,2,"2026-03-14T13:50:47.796",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362798,1773496247805,-1800.0,0.0002,2,"2026-03-14T13:50:47.805",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362799,1773496247815,-1317.84763407,0.0002,2,"2026-03-14T13:50:47.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362800,1773496247824,-200.0,0.0002,2,"2026-03-14T13:50:47.824",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362801,1773496247834,-151.0,0.0002,2,"2026-03-14T13:50:47.834",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362802,1773496247843,-151.0,0.0002,2,"2026-03-14T13:50:47.843",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362803,1773496247853,-151.0,0.0002,2,"2026-03-14T13:50:47.853",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362804,1773496247862,-151.0,0.0002,2,"2026-03-14T13:50:47.862",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362805,1773496247872,-151.0,0.0002,2,"2026-03-14T13:50:47.872",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362806,1773496247884,-820.573515,0.0002,2,"2026-03-14T13:50:47.884",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362807,1773496247895,-820.573515,0.0002,2,"2026-03-14T13:50:47.895",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362808,1773496247910,-820.573515,0.0002,2,"2026-03-14T13:50:47.910",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362809,1773496247923,-820.573515,0.0002,2,"2026-03-14T13:50:47.923",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362810,1773496247935,-151.0,0.0002,2,"2026-03-14T13:50:47.935",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362811,1773496247947,-151.0,0.0002,2,"2026-03-14T13:50:47.947",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362812,1773496247958,-375.832979,0.0002,2,"2026-03-14T13:50:47.958",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362813,1773496247968,-151.0,0.0002,2,"2026-03-14T13:50:47.968",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362814,1773496247978,-375.832979,0.0002,2,"2026-03-14T13:50:47.978",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362815,1773496247989,-375.832979,0.0002,2,"2026-03-14T13:50:47.989",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362816,1773496248000,-375.832979,0.0002,2,"2026-03-14T13:50:48.000",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362817,1773496248011,-151.0,0.0002,2,"2026-03-14T13:50:48.011",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362818,1773496248022,-151.0,0.0002,2,"2026-03-14T13:50:48.022",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362819,1773496248033,-151.0,0.0002,2,"2026-03-14T13:50:48.033",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362820,1773496248043,-158.081187,0.0002,2,"2026-03-14T13:50:48.043",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362821,1773496248055,-200.0,0.0002,2,"2026-03-14T13:50:48.055",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362822,1773496248077,-151.0,0.0002,2,"2026-03-14T13:50:48.077",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362823,1773496248099,-151.0,0.0002,2,"2026-03-14T13:50:48.099",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362824,1773496248117,-151.0,0.0002,2,"2026-03-14T13:50:48.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362825,1773496248140,-151.0,0.0002,3,"2026-03-14T13:50:48.140",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362826,1773496248163,-151.0,0.0002,3,"2026-03-14T13:50:48.163",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362827,1773496248187,-151.0,0.0002,3,"2026-03-14T13:50:48.187",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362828,1773496248206,-151.0,0.0002,3,"2026-03-14T13:50:48.206",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362829,1773496248219,-151.0,0.0002,3,"2026-03-14T13:50:48.219",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362830,1773496248238,-151.0,0.0002,3,"2026-03-14T13:50:48.238",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362831,1773496248249,-151.0,0.0002,3,"2026-03-14T13:50:48.249",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362832,1773496248262,-151.0,0.0002,3,"2026-03-14T13:50:48.262",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362833,1773496248273,-151.0,0.0002,3,"2026-03-14T13:50:48.273",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362834,1773496248286,-151.0,0.0002,3,"2026-03-14T13:50:48.286",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362835,1773496248297,-151.0,0.0002,3,"2026-03-14T13:50:48.297",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362836,1773496248311,-151.0,0.0002,3,"2026-03-14T13:50:48.311",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362837,1773496248322,-151.0,0.0002,3,"2026-03-14T13:50:48.322",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362838,1773496248335,-151.0,0.0002,3,"2026-03-14T13:50:48.335",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362839,1773496248347,-151.0,0.0002,3,"2026-03-14T13:50:48.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362840,1773496248361,-151.0,0.0002,3,"2026-03-14T13:50:48.361",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362841,1773496248373,-151.0,0.0002,3,"2026-03-14T13:50:48.373",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362842,1773496248388,-151.0,0.0002,3,"2026-03-14T13:50:48.388",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362843,1773496248404,-151.0,0.0002,3,"2026-03-14T13:50:48.404",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362844,1773496248417,-151.0,0.0002,3,"2026-03-14T13:50:48.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362845,1773496248431,-151.0,0.0002,3,"2026-03-14T13:50:48.431",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362846,1773496248444,-151.0,0.0002,3,"2026-03-14T13:50:48.444",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362847,1773496248458,-151.0,0.0002,3,"2026-03-14T13:50:48.458",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362848,1773496248473,-151.0,0.0002,3,"2026-03-14T13:50:48.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362849,1773496248486,-151.0,0.0002,3,"2026-03-14T13:50:48.486",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362850,1773496248498,-151.0,0.0002,3,"2026-03-14T13:50:48.498",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362851,1773496248511,-220.231932,0.0002,3,"2026-03-14T13:50:48.511",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362852,1773496248522,-151.0,0.0002,2,"2026-03-14T13:50:48.522",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362853,1773496248534,-151.0,0.0002,2,"2026-03-14T13:50:48.534",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362854,1773496248548,-151.0,0.0002,2,"2026-03-14T13:50:48.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362855,1773496248561,-230.003363,0.0002,2,"2026-03-14T13:50:48.561",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362856,1773496248573,-230.003363,0.0002,2,"2026-03-14T13:50:48.573",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362857,1773496248585,-181.485896,0.0002,2,"2026-03-14T13:50:48.585",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362858,1773496248599,-230.003363,0.0002,2,"2026-03-14T13:50:48.599",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362859,1773496248609,-181.485896,0.0002,2,"2026-03-14T13:50:48.609",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362860,1773496248620,-230.003363,0.0002,2,"2026-03-14T13:50:48.620",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362861,1773496248633,-181.485896,0.0002,2,"2026-03-14T13:50:48.633",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362862,1773496248643,-181.485896,0.0002,2,"2026-03-14T13:50:48.643",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362863,1773496248655,-152.5029,0.0002,2,"2026-03-14T13:50:48.655",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362864,1773496248666,-783.763292,0.0002,2,"2026-03-14T13:50:48.666",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362865,1773496248677,-783.763292,0.0002,2,"2026-03-14T13:50:48.677",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362866,1773496248687,-783.763292,0.0002,2,"2026-03-14T13:50:48.687",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362867,1773496248698,-783.763292,0.0002,2,"2026-03-14T13:50:48.698",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362868,1773496248711,-553.988829,0.0002,2,"2026-03-14T13:50:48.711",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362869,1773496248722,-553.988829,0.0002,2,"2026-03-14T13:50:48.722",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362870,1773496248733,-553.988829,0.0002,2,"2026-03-14T13:50:48.733",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362871,1773496248743,-553.988829,0.0002,2,"2026-03-14T13:50:48.743",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362872,1773496248753,-150.82953139,0.0002,2,"2026-03-14T13:50:48.753",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362873,1773496248764,-151.0,0.0002,2,"2026-03-14T13:50:48.764",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362874,1773496248774,-151.0,0.0002,2,"2026-03-14T13:50:48.774",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362875,1773496248784,-645.123573,0.0002,2,"2026-03-14T13:50:48.784",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362876,1773496248795,-645.123573,0.0002,2,"2026-03-14T13:50:48.795",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362877,1773496248805,-645.123573,0.0002,2,"2026-03-14T13:50:48.805",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362878,1773496248815,-645.123573,0.0002,2,"2026-03-14T13:50:48.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362879,1773496248824,-151.0,0.0002,2,"2026-03-14T13:50:48.824",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362880,1773496248834,-200.0,0.0002,2,"2026-03-14T13:50:48.834",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362881,1773496248844,-260.392067,0.0002,2,"2026-03-14T13:50:48.844",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362882,1773496248854,-151.0,0.0002,2,"2026-03-14T13:50:48.854",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362883,1773496248864,-151.0,0.0002,2,"2026-03-14T13:50:48.864",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362884,1773496248875,-197.334425,0.0002,2,"2026-03-14T13:50:48.875",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362885,1773496248888,-197.334425,0.0002,2,"2026-03-14T13:50:48.888",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362886,1773496248899,-197.334425,0.0002,2,"2026-03-14T13:50:48.899",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362887,1773496248910,-197.334425,0.0002,2,"2026-03-14T13:50:48.910",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362888,1773496248919,-151.0,0.0002,2,"2026-03-14T13:50:48.919",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362889,1773496248929,-200.0,0.0002002,2,"2026-03-14T13:50:48.929",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362890,1773496248939,-535.72,0.00020031,2,"2026-03-14T13:50:48.939",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362891,1773496248949,-204.6,0.00020078,2,"2026-03-14T13:50:48.949",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362892,1773496248958,-168.0,0.00020097,2,"2026-03-14T13:50:48.958",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362893,1773496248968,-168.0,0.00020099,2,"2026-03-14T13:50:48.968",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362894,1773496248978,-168.0,0.00020102,2,"2026-03-14T13:50:48.978",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362895,1773496248988,-168.0,0.00020112,2,"2026-03-14T13:50:48.988",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362896,1773496248999,-168.0,0.00020143,2,"2026-03-14T13:50:48.999",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362897,1773496249013,-166.66,0.00020187,2,"2026-03-14T13:50:49.013",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362898,1773496249024,-200.0,0.000202,2,"2026-03-14T13:50:49.024",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362899,1773496249035,-200.0,0.000202,2,"2026-03-14T13:50:49.035",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362900,1773496249046,-200.0,0.000202,2,"2026-03-14T13:50:49.046",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362901,1773496249059,-168.0,0.00020245,2,"2026-03-14T13:50:49.059",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362902,1773496249069,-160.0,0.00020295,2,"2026-03-14T13:50:49.069",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362903,1773496249079,-200.0,0.00020402,2,"2026-03-14T13:50:49.079",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362904,1773496249089,-200.0,0.00020402,2,"2026-03-14T13:50:49.089",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362905,1773496249100,-200.0,0.00020402,2,"2026-03-14T13:50:49.100",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362906,1773496249110,-300.0,0.000205,2,"2026-03-14T13:50:49.110",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362907,1773496249120,-168.0,0.00020534,2,"2026-03-14T13:50:49.120",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362908,1773496249130,-168.0,0.00020536,2,"2026-03-14T13:50:49.130",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362909,1773496249140,-158.51,0.00020548,2,"2026-03-14T13:50:49.140",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362910,1773496249155,-153.49,0.000206,7,"2026-03-14T13:50:49.155",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362911,1773496249166,-200.0,0.00020606,2,"2026-03-14T13:50:49.166",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362912,1773496249176,-1204.16,0.0002066,2,"2026-03-14T13:50:49.176",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362913,1773496249187,-4557.99,0.000207,2,"2026-03-14T13:50:49.187",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362914,1773496249197,-168.0,0.00020776,2,"2026-03-14T13:50:49.197",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362915,1773496249208,-200.0,0.00020812,2,"2026-03-14T13:50:49.208",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362916,1773496249218,-166.66,0.00020832,2,"2026-03-14T13:50:49.218",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362917,1773496249229,-232.0,0.00020834,2,"2026-03-14T13:50:49.229",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362918,1773496249239,-168.0,0.0002092,2,"2026-03-14T13:50:49.239",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362919,1773496249250,-344.2,0.00020922,2,"2026-03-14T13:50:49.250",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362920,1773496249260,-168.0,0.00020986,2,"2026-03-14T13:50:49.260",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362921,1773496249270,-380.0,0.00020986,2,"2026-03-14T13:50:49.270",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362922,1773496249281,-1199.82709888,0.00021,2,"2026-03-14T13:50:49.281",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362923,1773496249292,-198.04144275,0.00021,2,"2026-03-14T13:50:49.292",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362924,1773496249303,-160.0,0.00021,7,"2026-03-14T13:50:49.303",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362925,1773496249313,-1968.0,0.00021,3,"2026-03-14T13:50:49.313",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362926,1773496249323,-1158.98655363,0.00021045,9,"2026-03-14T13:50:49.323",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362927,1773496249334,-168.0,0.00021053,2,"2026-03-14T13:50:49.334",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362928,1773496249344,-204.6,0.00021082,2,"2026-03-14T13:50:49.344",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362929,1773496249355,-480.0,0.00021399,2,"2026-03-14T13:50:49.355",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362930,1773496249367,-166.66,0.00021477,2,"2026-03-14T13:50:49.367",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362931,1773496249377,-764.0644277,0.00021488,2,"2026-03-14T13:50:49.377",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362932,1773496249387,-4344.6573245,0.00021488,2,"2026-03-14T13:50:49.387",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362933,1773496249401,-24674.9028064,0.00021488,2,"2026-03-14T13:50:49.401",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362934,1773496249412,-223.43211581,0.000215,2,"2026-03-14T13:50:49.412",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362935,1773496249423,-1204.16,0.00021599,2,"2026-03-14T13:50:49.423",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362936,1773496249434,-168.0,0.00021734,2,"2026-03-14T13:50:49.434",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362937,1773496249444,-500.0,0.00021756,2,"2026-03-14T13:50:49.444",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362938,1773496249456,-8506.72021269,0.00021811,2,"2026-03-14T13:50:49.456",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362939,1773496249467,-151.58915917,0.00021891,5,"2026-03-14T13:50:49.467",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362940,1773496249477,-154.2,0.00021918,2,"2026-03-14T13:50:49.477",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362941,1773496249488,-5000.0,0.00021918,2,"2026-03-14T13:50:49.488",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362942,1773496249498,-151.0,0.00021918,2,"2026-03-14T13:50:49.498",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362943,1773496249509,-151.0,0.00021918,2,"2026-03-14T13:50:49.509",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362944,1773496249521,-254.378285,0.00021918,2,"2026-03-14T13:50:49.521",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362945,1773496249531,-151.0,0.00021918,2,"2026-03-14T13:50:49.531",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362946,1773496249541,-151.0,0.00021918,2,"2026-03-14T13:50:49.541",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362947,1773496249552,-150.0,0.00021929,7,"2026-03-14T13:50:49.552",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362948,1773496249562,-252.703254,0.00021931,7,"2026-03-14T13:50:49.562",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362949,1773496249572,-804.81716361,0.00022,7,"2026-03-14T13:50:49.572",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362950,1773496249583,-164.92,0.00022,2,"2026-03-14T13:50:49.583",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362951,1773496249594,-160.0,0.00022,2,"2026-03-14T13:50:49.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362952,1773496249604,-170.4858181,0.00022035,2,"2026-03-14T13:50:49.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362953,1773496249615,-969.4240846,0.00022035,2,"2026-03-14T13:50:49.615",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362954,1773496249625,-5505.7150148,0.00022035,2,"2026-03-14T13:50:49.625",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362955,1773496249636,-204.6,0.00022086,2,"2026-03-14T13:50:49.636",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362956,1773496249646,-497.46772579,0.000221,2,"2026-03-14T13:50:49.646",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362957,1773496249657,-241.75836056,0.0002211,2,"2026-03-14T13:50:49.657",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362958,1773496249667,-166.66,0.00022122,2,"2026-03-14T13:50:49.667",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362959,1773496249678,-620.0,0.00022535,2,"2026-03-14T13:50:49.678",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362960,1773496249689,-2463.0,0.00022535,2,"2026-03-14T13:50:49.689",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362961,1773496249699,-414.0,0.00022535,2,"2026-03-14T13:50:49.699",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362962,1773496249710,-3753.0,0.00022535,2,"2026-03-14T13:50:49.710",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362963,1773496249720,-1204.16,0.00022538,2,"2026-03-14T13:50:49.720",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362964,1773496249731,-413.61,0.00022562,2,"2026-03-14T13:50:49.731",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362965,1773496249741,-150.99,0.00022562,2,"2026-03-14T13:50:49.741",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362966,1773496249752,-150.99,0.00022562,2,"2026-03-14T13:50:49.752",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362967,1773496249766,-9999.99,0.00022562,2,"2026-03-14T13:50:49.766",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362968,1773496249778,-9999.99,0.00022562,2,"2026-03-14T13:50:49.778",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362969,1773496249788,-9999.99,0.00022562,2,"2026-03-14T13:50:49.788",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362970,1773496249799,-1729.2532904,0.00022578,13,"2026-03-14T13:50:49.799",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362971,1773496249810,-526.50289857,0.0002271,2,"2026-03-14T13:50:49.810",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362972,1773496249822,-150.0,0.00022718,2,"2026-03-14T13:50:49.822",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362973,1773496249833,-150.0,0.00022718,2,"2026-03-14T13:50:49.833",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362974,1773496249844,-150.0,0.00022718,2,"2026-03-14T13:50:49.844",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362975,1773496249854,-150.0,0.00022718,2,"2026-03-14T13:50:49.854",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362976,1773496249864,-166.66,0.00022767,2,"2026-03-14T13:50:49.864",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362977,1773496249874,-859.59086346,0.000228,2,"2026-03-14T13:50:49.874",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362978,1773496249884,-859.59086345,0.000228,2,"2026-03-14T13:50:49.884",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362979,1773496249894,-859.59086345,0.000228,2,"2026-03-14T13:50:49.894",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362980,1773496249904,-859.59086345,0.000228,2,"2026-03-14T13:50:49.904",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362981,1773496249914,-2000.0,0.000229,2,"2026-03-14T13:50:49.914",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362982,1773496249924,-252.44665031,0.00022943,7,"2026-03-14T13:50:49.924",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362983,1773496249934,-641.62453643,0.00023,7,"2026-03-14T13:50:49.934",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362984,1773496249944,-204.6,0.0002309,2,"2026-03-14T13:50:49.944",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362985,1773496249954,-3886.38039427,0.00023143,2,"2026-03-14T13:50:49.954",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362986,1773496249964,-232.0,0.00023149,2,"2026-03-14T13:50:49.964",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362987,1773496249974,-883.91131588,0.000232,2,"2026-03-14T13:50:49.974",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362988,1773496250181,-200.0,0.000235,2,"2026-03-14T13:50:50.181",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362989,1773496250200,-150.0,0.000239,14,"2026-03-14T13:50:50.200",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362990,1773496250209,-363.5740728,0.00023997,2,"2026-03-14T13:50:50.209",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362991,1773496250219,-1028.27263572,0.00024,2,"2026-03-14T13:50:50.219",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362992,1773496250229,-1243.2295206,0.00024,2,"2026-03-14T13:50:50.229",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362993,1773496250238,-204.6,0.00024094,2,"2026-03-14T13:50:50.238",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362994,1773496250247,-1000.0,0.0002411,2,"2026-03-14T13:50:50.247",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362995,1773496250256,-1918.89925303,0.0002411,16,"2026-03-14T13:50:50.256",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362996,1773496250265,-424.74139032,0.0002421,2,"2026-03-14T13:50:50.265",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362997,1773496250273,-154.2,0.00024335,2,"2026-03-14T13:50:50.273",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362998,1773496250282,-1998.0,0.00024384,2,"2026-03-14T13:50:50.282",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408362999,1773496250292,-2010.59503453,0.00024657,2,"2026-03-14T13:50:50.292",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363000,1773496250300,-1999.0,0.00024658,2,"2026-03-14T13:50:50.300",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363001,1773496250310,-1000.0,0.00024658,2,"2026-03-14T13:50:50.310",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363002,1773496250319,-151.0,0.00024658,2,"2026-03-14T13:50:50.319",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363003,1773496250329,-151.0,0.00024658,2,"2026-03-14T13:50:50.329",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363004,1773496250338,-152.055082,0.00024658,2,"2026-03-14T13:50:50.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363005,1773496250347,-156.157635,0.00024658,2,"2026-03-14T13:50:50.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363006,1773496250356,-507.0,0.00024875,9,"2026-03-14T13:50:50.356",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363007,1773496250365,-151.0,0.000249,2,"2026-03-14T13:50:50.365",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363008,1773496250374,-151.0,0.000249,2,"2026-03-14T13:50:50.374",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363009,1773496250384,-151.0,0.000249,2,"2026-03-14T13:50:50.384",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363010,1773496250393,-151.0,0.000249,2,"2026-03-14T13:50:50.393",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363011,1773496250403,-151.0,0.000249,2,"2026-03-14T13:50:50.403",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363012,1773496250412,-151.0,0.000249,2,"2026-03-14T13:50:50.412",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363013,1773496250421,-151.0,0.000249,2,"2026-03-14T13:50:50.421",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363014,1773496250431,-151.0,0.000249,2,"2026-03-14T13:50:50.431",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363015,1773496250440,-151.0,0.000249,2,"2026-03-14T13:50:50.440",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363016,1773496250450,-151.0,0.000249,2,"2026-03-14T13:50:50.450",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363017,1773496250463,-151.0,0.000249,2,"2026-03-14T13:50:50.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363018,1773496250473,-151.0,0.000249,2,"2026-03-14T13:50:50.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363019,1773496250483,-151.0,0.000249,2,"2026-03-14T13:50:50.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363020,1773496250492,-151.0,0.000249,2,"2026-03-14T13:50:50.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363021,1773496250501,-151.0,0.000249,2,"2026-03-14T13:50:50.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363022,1773496250511,-230.003363,0.000249,2,"2026-03-14T13:50:50.511",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363023,1773496250520,-230.003363,0.000249,2,"2026-03-14T13:50:50.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363024,1773496250529,-230.003363,0.000249,2,"2026-03-14T13:50:50.529",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363025,1773496250539,-181.485896,0.000249,2,"2026-03-14T13:50:50.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363026,1773496250548,-230.003363,0.000249,2,"2026-03-14T13:50:50.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363027,1773496250557,-181.485896,0.000249,2,"2026-03-14T13:50:50.557",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363028,1773496250567,-230.003363,0.000249,2,"2026-03-14T13:50:50.567",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363029,1773496250576,-181.485896,0.000249,2,"2026-03-14T13:50:50.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363030,1773496250585,-230.003363,0.000249,2,"2026-03-14T13:50:50.585",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363031,1773496250594,-181.485896,0.000249,2,"2026-03-14T13:50:50.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363032,1773496250603,-230.003363,0.000249,2,"2026-03-14T13:50:50.603",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363033,1773496250612,-230.003363,0.000249,2,"2026-03-14T13:50:50.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363034,1773496250621,-181.485896,0.000249,2,"2026-03-14T13:50:50.621",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363035,1773496250631,-181.485896,0.000249,2,"2026-03-14T13:50:50.631",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363036,1773496250640,-181.485896,0.000249,2,"2026-03-14T13:50:50.640",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363037,1773496250650,-181.485896,0.000249,2,"2026-03-14T13:50:50.650",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363038,1773496250660,-783.763292,0.000249,2,"2026-03-14T13:50:50.660",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363039,1773496250669,-783.763292,0.000249,2,"2026-03-14T13:50:50.669",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363040,1773496250679,-783.763292,0.000249,2,"2026-03-14T13:50:50.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363041,1773496250688,-783.763292,0.000249,2,"2026-03-14T13:50:50.688",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363042,1773496250697,-783.763292,0.000249,2,"2026-03-14T13:50:50.697",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363043,1773496250707,-783.763292,0.000249,2,"2026-03-14T13:50:50.707",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363044,1773496250717,-783.763292,0.000249,2,"2026-03-14T13:50:50.717",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363045,1773496250726,-783.763292,0.000249,2,"2026-03-14T13:50:50.726",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363046,1773496250736,-151.0,0.000249,2,"2026-03-14T13:50:50.736",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363047,1773496250744,-6800.0,0.000249,9,"2026-03-14T13:50:50.744",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363048,1773496250754,-300.0,0.000249,3,"2026-03-14T13:50:50.754",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363049,1773496250763,-300.0,0.000249,3,"2026-03-14T13:50:50.763",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363050,1773496250773,-300.0,0.000249,3,"2026-03-14T13:50:50.773",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363051,1773496250782,-300.0,0.000249,3,"2026-03-14T13:50:50.782",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363052,1773496250792,-300.0,0.000249,3,"2026-03-14T13:50:50.792",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363053,1773496250801,-231.176919,0.000249,2,"2026-03-14T13:50:50.801",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363054,1773496250810,-553.988829,0.000249,2,"2026-03-14T13:50:50.810",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363055,1773496250819,-553.988829,0.000249,2,"2026-03-14T13:50:50.819",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363056,1773496250829,-553.988829,0.000249,2,"2026-03-14T13:50:50.829",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363057,1773496250838,-553.988829,0.000249,2,"2026-03-14T13:50:50.838",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363058,1773496250849,-151.0,0.000249,2,"2026-03-14T13:50:50.849",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363059,1773496250859,-645.123573,0.000249,2,"2026-03-14T13:50:50.859",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363060,1773496250869,-645.123573,0.000249,2,"2026-03-14T13:50:50.869",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363061,1773496250878,-645.123573,0.000249,2,"2026-03-14T13:50:50.878",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363062,1773496250888,-645.123573,0.000249,2,"2026-03-14T13:50:50.888",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363063,1773496250898,-154.242032,0.000249,2,"2026-03-14T13:50:50.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363064,1773496250907,-151.0,0.000249,2,"2026-03-14T13:50:50.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363065,1773496250916,-151.0,0.000249,2,"2026-03-14T13:50:50.916",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363066,1773496250925,-197.334425,0.000249,2,"2026-03-14T13:50:50.925",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363067,1773496250935,-197.334425,0.000249,2,"2026-03-14T13:50:50.935",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363068,1773496250944,-197.334425,0.000249,2,"2026-03-14T13:50:50.944",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363069,1773496250953,-197.334425,0.000249,2,"2026-03-14T13:50:50.953",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363070,1773496250963,-151.0,0.000249,2,"2026-03-14T13:50:50.963",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363071,1773496250972,-8506.72021269,0.00024922,2,"2026-03-14T13:50:50.972",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363072,1773496250982,-1119.02038488,0.00025,2,"2026-03-14T13:50:50.982",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363073,1773496250992,-208.46180981,0.00025,2,"2026-03-14T13:50:50.992",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363074,1773496251001,-1793.03849057,0.00025,2,"2026-03-14T13:50:51.001",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363075,1773496251010,-540.0,0.00025,2,"2026-03-14T13:50:51.010",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363076,1773496251019,-613.62266769,0.00025,2,"2026-03-14T13:50:51.019",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363077,1773496251028,-6969.25591675,0.00025,21,"2026-03-14T13:50:51.028",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363078,1773496251038,-168.06720369,0.00025,2,"2026-03-14T13:50:51.038",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363079,1773496251047,-172.01252193,0.00025,5,"2026-03-14T13:50:51.047",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363080,1773496251056,-1393.0,0.00025,2,"2026-03-14T13:50:51.056",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363081,1773496251065,-154.1201709,0.00025025,2,"2026-03-14T13:50:51.065",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363082,1773496251075,-204.6,0.00025097,2,"2026-03-14T13:50:51.075",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363083,1773496251084,-232.0,0.00025464,120,"2026-03-14T13:50:51.084",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363084,1773496251093,-500.0,0.00025535,2,"2026-03-14T13:50:51.093",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363085,1773496251103,-500.0,0.00025535,2,"2026-03-14T13:50:51.103",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363086,1773496251112,-620.0,0.00025535,2,"2026-03-14T13:50:51.112",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363087,1773496251121,-2463.0,0.00025535,2,"2026-03-14T13:50:51.121",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363088,1773496251131,-414.0,0.00025535,2,"2026-03-14T13:50:51.131",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363089,1773496251140,-3753.0,0.00025535,2,"2026-03-14T13:50:51.140",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363090,1773496251154,-375.832979,0.00025624,2,"2026-03-14T13:50:51.154",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363091,1773496251163,-151.0,0.00025624,2,"2026-03-14T13:50:51.163",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363092,1773496251173,-375.832979,0.00025624,2,"2026-03-14T13:50:51.173",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363093,1773496251182,-375.832979,0.00025624,2,"2026-03-14T13:50:51.182",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363094,1773496251191,-375.832979,0.00025624,2,"2026-03-14T13:50:51.191",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363095,1773496251200,-228.6,0.00025712,14,"2026-03-14T13:50:51.200",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363096,1773496251209,-150.0,0.00025718,2,"2026-03-14T13:50:51.209",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363097,1773496251219,-150.0,0.00025718,2,"2026-03-14T13:50:51.219",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363098,1773496251229,-150.0,0.00025718,2,"2026-03-14T13:50:51.229",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363099,1773496251238,-163.69530948,0.00025843,14,"2026-03-14T13:50:51.238",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363100,1773496251247,-603.70215718,0.0002599,2,"2026-03-14T13:50:51.247",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363101,1773496251256,-217.49597155,0.00026,2,"2026-03-14T13:50:51.256",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363102,1773496251265,-204.6,0.00026101,2,"2026-03-14T13:50:51.265",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363103,1773496251275,-634.12321395,0.000263,2,"2026-03-14T13:50:51.275",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363104,1773496251283,-1092.80615958,0.000264,2,"2026-03-14T13:50:51.283",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363105,1773496251293,-1141.23,0.0002654,2,"2026-03-14T13:50:51.293",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363106,1773496251302,-2000.0,0.000266,2,"2026-03-14T13:50:51.302",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363107,1773496251311,-154.2,0.00026753,2,"2026-03-14T13:50:51.311",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363108,1773496251320,-2000.0,0.00027,2,"2026-03-14T13:50:51.320",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363109,1773496251329,-250.0,0.00027,2,"2026-03-14T13:50:51.329",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363110,1773496251339,-1039.62675581,0.00027,2,"2026-03-14T13:50:51.339",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363111,1773496251348,-530.0,0.00027,2,"2026-03-14T13:50:51.348",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363112,1773496251358,-696.0,0.00027,2,"2026-03-14T13:50:51.358",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363113,1773496251367,-151.0,0.00027,2,"2026-03-14T13:50:51.367",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363114,1773496251376,-2511.650479,0.0002701,2,"2026-03-14T13:50:51.376",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363115,1773496251385,-204.6,0.00027105,2,"2026-03-14T13:50:51.385",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363116,1773496251394,-2299.52002716,0.00027176,23,"2026-03-14T13:50:51.394",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363117,1773496251403,-278.0206408,0.00027308,2,"2026-03-14T13:50:51.403",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363118,1773496251413,-151.0,0.00027308,2,"2026-03-14T13:50:51.413",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363119,1773496251422,-151.0,0.00027308,2,"2026-03-14T13:50:51.422",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363120,1773496251431,-820.573515,0.00027308,2,"2026-03-14T13:50:51.431",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363121,1773496251441,-820.573515,0.00027308,2,"2026-03-14T13:50:51.441",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363122,1773496251450,-820.573515,0.00027308,2,"2026-03-14T13:50:51.450",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363123,1773496251460,-820.573515,0.00027308,2,"2026-03-14T13:50:51.460",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363124,1773496251469,-151.0,0.00027308,2,"2026-03-14T13:50:51.469",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363125,1773496251478,-217.225635,0.00027308,2,"2026-03-14T13:50:51.478",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363126,1773496251488,-150.0,0.00027369,2,"2026-03-14T13:50:51.488",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363127,1773496251498,-1000.0,0.00027397,20,"2026-03-14T13:50:51.498",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363128,1773496251508,-300.0,0.00027397,2,"2026-03-14T13:50:51.508",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363129,1773496251518,-151.0,0.00027397,2,"2026-03-14T13:50:51.518",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363130,1773496251527,-151.0,0.00027397,2,"2026-03-14T13:50:51.527",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363131,1773496251536,-151.0,0.00027397,2,"2026-03-14T13:50:51.536",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363132,1773496251545,-151.0,0.00027397,2,"2026-03-14T13:50:51.545",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363133,1773496251555,-237.032154,0.00027397,2,"2026-03-14T13:50:51.555",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363134,1773496251564,-13130.73,0.00027397,10,"2026-03-14T13:50:51.564",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363135,1773496251574,-10942.27,0.00027397,10,"2026-03-14T13:50:51.574",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363136,1773496251583,-202.34427051,0.000275,2,"2026-03-14T13:50:51.583",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363137,1773496251593,-552.67296002,0.000275,2,"2026-03-14T13:50:51.593",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363138,1773496251602,-3886.38039427,0.00027586,2,"2026-03-14T13:50:51.602",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363139,1773496251612,-232.0,0.00027779,120,"2026-03-14T13:50:51.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363140,1773496251621,-151.0,0.00027978,7,"2026-03-14T13:50:51.621",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363141,1773496251630,-160.0,0.00028,2,"2026-03-14T13:50:51.630",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363142,1773496251639,-562.77569817,0.00028,5,"2026-03-14T13:50:51.639",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363143,1773496251649,-643.0,0.00028,2,"2026-03-14T13:50:51.649",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363144,1773496251657,-8506.72021269,0.00028033,2,"2026-03-14T13:50:51.657",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363145,1773496251666,-620.0,0.00028535,2,"2026-03-14T13:50:51.666",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363146,1773496251675,-2463.0,0.00028535,2,"2026-03-14T13:50:51.675",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363147,1773496251684,-414.0,0.00028535,2,"2026-03-14T13:50:51.684",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363148,1773496251693,-3753.0,0.00028535,2,"2026-03-14T13:50:51.693",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363149,1773496251702,-2679.74858539,0.00028709,27,"2026-03-14T13:50:51.702",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363150,1773496251711,-150.0,0.00028718,2,"2026-03-14T13:50:51.711",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363152,1773496251720,-150.0,0.00028718,2,"2026-03-14T13:50:51.720",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363153,1773496251731,-4557.99,0.00028979,2,"2026-03-14T13:50:51.731",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363154,1773496251740,-1749.26129384,0.00029,2,"2026-03-14T13:50:51.740",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363155,1773496251749,-505.19260555,0.00029,2,"2026-03-14T13:50:51.749",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363156,1773496251758,-697.0,0.00029,2,"2026-03-14T13:50:51.758",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363157,1773496251768,-649.0,0.00029126,5,"2026-03-14T13:50:51.768",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363158,1773496251777,-363.5740728,0.00029157,2,"2026-03-14T13:50:51.777",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363159,1773496251786,-154.2,0.0002917,2,"2026-03-14T13:50:51.786",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363160,1773496251795,-717.0,0.00029206,5,"2026-03-14T13:50:51.795",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363161,1773496251805,-925.0,0.00029206,5,"2026-03-14T13:50:51.805",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363162,1773496251815,-238.75162218,0.0002999,2,"2026-03-14T13:50:51.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363163,1773496251824,-1566.2086529,0.0003,2,"2026-03-14T13:50:51.824",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363164,1773496251833,-2000.0,0.0003,3,"2026-03-14T13:50:51.833",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363165,1773496251842,-321.36244445,0.0003,2,"2026-03-14T13:50:51.842",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363166,1773496251851,-1829.42548111,0.0003,2,"2026-03-14T13:50:51.851",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363167,1773496251860,-579.79108557,0.0003,4,"2026-03-14T13:50:51.860",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363168,1773496251871,-164.08720237,0.0003,2,"2026-03-14T13:50:51.871",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363169,1773496251880,-1080.70503769,0.0003013,2,"2026-03-14T13:50:51.880",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363170,1773496251889,-638.21409835,0.0003013,2,"2026-03-14T13:50:51.889",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363171,1773496251898,-203.03181002,0.0003013,2,"2026-03-14T13:50:51.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363172,1773496251908,-587.390273,0.00030137,7,"2026-03-14T13:50:51.908",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363173,1773496251917,-587.390273,0.00030137,7,"2026-03-14T13:50:51.917",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363174,1773496251927,-587.390273,0.00030137,7,"2026-03-14T13:50:51.927",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363175,1773496251937,-587.390273,0.00030137,7,"2026-03-14T13:50:51.937",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363176,1773496251946,-587.390273,0.00030137,7,"2026-03-14T13:50:51.946",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363177,1773496251956,-587.390273,0.00030137,7,"2026-03-14T13:50:51.956",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363178,1773496251966,-587.390273,0.00030137,7,"2026-03-14T13:50:51.966",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363179,1773496251975,-587.390273,0.00030137,7,"2026-03-14T13:50:51.975",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363180,1773496251985,-587.390273,0.00030137,7,"2026-03-14T13:50:51.985",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363181,1773496251995,-587.390273,0.00030137,7,"2026-03-14T13:50:51.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363182,1773496252004,-587.390273,0.00030137,7,"2026-03-14T13:50:52.004",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363183,1773496252014,-587.390273,0.00030137,7,"2026-03-14T13:50:52.014",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363184,1773496252023,-587.390273,0.00030137,7,"2026-03-14T13:50:52.023",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363185,1773496252032,-587.390273,0.00030137,7,"2026-03-14T13:50:52.032",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363186,1773496252042,-587.390273,0.00030137,7,"2026-03-14T13:50:52.042",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363187,1773496252051,-587.390273,0.00030137,7,"2026-03-14T13:50:52.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363188,1773496252060,-151.0,0.00030137,7,"2026-03-14T13:50:52.060",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363189,1773496252069,-151.0,0.00030137,7,"2026-03-14T13:50:52.069",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363190,1773496252078,-820.573515,0.00030137,7,"2026-03-14T13:50:52.078",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363191,1773496252087,-820.573515,0.00030137,7,"2026-03-14T13:50:52.087",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363192,1773496252096,-820.573515,0.00030137,7,"2026-03-14T13:50:52.096",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363193,1773496252106,-820.573515,0.00030137,7,"2026-03-14T13:50:52.106",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363194,1773496252115,-151.0,0.00030137,7,"2026-03-14T13:50:52.115",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363195,1773496252124,-269.177652,0.00030137,7,"2026-03-14T13:50:52.124",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363196,1773496252133,-151.0,0.00030137,7,"2026-03-14T13:50:52.133",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363197,1773496252142,-151.0,0.00030137,7,"2026-03-14T13:50:52.142",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363198,1773496252156,-2869.78676393,0.00030242,31,"2026-03-14T13:50:52.156",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363199,1773496252165,-2000.0,0.000303,2,"2026-03-14T13:50:52.165",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363200,1773496252175,-151.0,0.00030807,7,"2026-03-14T13:50:52.175",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363201,1773496252184,-151.0,0.0003081,7,"2026-03-14T13:50:52.184",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363202,1773496252195,-151.0,0.0003081,7,"2026-03-14T13:50:52.195",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363203,1773496252204,-1619.49155391,0.0003084,2,"2026-03-14T13:50:52.204",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363204,1773496252214,-212.76784391,0.00030857,4,"2026-03-14T13:50:52.214",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363205,1773496252224,-500.0,0.00030873,5,"2026-03-14T13:50:52.224",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363206,1773496252233,-345.82853497,0.00031,5,"2026-03-14T13:50:52.233",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363207,1773496252242,-151.0,0.00031,7,"2026-03-14T13:50:52.242",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363208,1773496252253,-230.003363,0.00031,7,"2026-03-14T13:50:52.253",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363209,1773496252263,-230.003363,0.00031,7,"2026-03-14T13:50:52.263",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363210,1773496252273,-181.485896,0.00031,7,"2026-03-14T13:50:52.273",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363211,1773496252282,-230.003363,0.00031,7,"2026-03-14T13:50:52.282",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363212,1773496252292,-181.485896,0.00031,7,"2026-03-14T13:50:52.292",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363213,1773496252302,-230.003357,0.00031,7,"2026-03-14T13:50:52.302",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363214,1773496252311,-181.485896,0.00031,7,"2026-03-14T13:50:52.311",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363215,1773496252321,-587.390273,0.00031,7,"2026-03-14T13:50:52.321",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363216,1773496252330,-181.485899,0.00031,7,"2026-03-14T13:50:52.330",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363217,1773496252340,-587.390273,0.00031,7,"2026-03-14T13:50:52.340",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363218,1773496252350,-587.390273,0.00031,7,"2026-03-14T13:50:52.350",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363219,1773496252359,-587.390274,0.00031,7,"2026-03-14T13:50:52.359",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363220,1773496252368,-783.763292,0.00031,7,"2026-03-14T13:50:52.368",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363221,1773496252378,-783.763292,0.00031,7,"2026-03-14T13:50:52.378",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363222,1773496252387,-783.763292,0.00031,7,"2026-03-14T13:50:52.387",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363223,1773496252396,-783.763283,0.00031,7,"2026-03-14T13:50:52.396",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363224,1773496252405,-154.1201709,0.00031114,2,"2026-03-14T13:50:52.405",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363225,1773496252415,-8506.72021269,0.00031144,2,"2026-03-14T13:50:52.415",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363226,1773496252425,-245.0,0.00031323,14,"2026-03-14T13:50:52.425",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363227,1773496252434,-218.0,0.00031323,14,"2026-03-14T13:50:52.434",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363228,1773496252443,-198.69170064,0.000315,2,"2026-03-14T13:50:52.443",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363229,1773496252454,-150.0,0.000315,2,"2026-03-14T13:50:52.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363230,1773496252463,-151.0,0.00031535,7,"2026-03-14T13:50:52.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363231,1773496252472,-159.884788,0.00031535,7,"2026-03-14T13:50:52.472",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363232,1773496252482,-197.334425,0.00031535,7,"2026-03-14T13:50:52.482",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363233,1773496252491,-197.334425,0.00031535,7,"2026-03-14T13:50:52.491",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363234,1773496252501,-197.334425,0.00031535,7,"2026-03-14T13:50:52.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363235,1773496252510,-197.334425,0.00031535,7,"2026-03-14T13:50:52.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363236,1773496252520,-151.0,0.00031535,7,"2026-03-14T13:50:52.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363237,1773496252529,-620.0,0.00031535,2,"2026-03-14T13:50:52.529",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363238,1773496252538,-2463.0,0.00031535,2,"2026-03-14T13:50:52.538",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363239,1773496252547,-414.0,0.00031535,2,"2026-03-14T13:50:52.547",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363240,1773496252556,-3753.0,0.00031535,2,"2026-03-14T13:50:52.556",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363241,1773496252565,-154.2,0.00031587,2,"2026-03-14T13:50:52.565",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363242,1773496252575,-150.0,0.00031718,2,"2026-03-14T13:50:52.575",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363243,1773496252584,-3060.17325164,0.00031775,36,"2026-03-14T13:50:52.584",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363244,1773496252593,-162.48,0.000318,14,"2026-03-14T13:50:52.593",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363245,1773496252602,-159.69,0.000318,7,"2026-03-14T13:50:52.602",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363246,1773496252612,-155.36,0.000318,7,"2026-03-14T13:50:52.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363247,1773496252621,-446.0,0.00031891,2,"2026-03-14T13:50:52.621",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363248,1773496252631,-213.0,0.00031891,2,"2026-03-14T13:50:52.631",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363249,1773496252640,-200.0,0.00031921,7,"2026-03-14T13:50:52.640",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363250,1773496252649,-178.0,0.00031921,7,"2026-03-14T13:50:52.649",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363251,1773496252658,-13380.0,0.00032,120,"2026-03-14T13:50:52.658",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363252,1773496252667,-375.832979,0.00032,7,"2026-03-14T13:50:52.667",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363253,1773496252676,-155.904935,0.00032,7,"2026-03-14T13:50:52.676",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363254,1773496252685,-375.832979,0.00032,7,"2026-03-14T13:50:52.685",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363255,1773496252694,-375.832979,0.00032,7,"2026-03-14T13:50:52.694",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363256,1773496252704,-375.832979,0.00032,7,"2026-03-14T13:50:52.704",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363257,1773496252713,-151.0,0.00032,7,"2026-03-14T13:50:52.713",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363258,1773496252722,-151.0,0.00032,7,"2026-03-14T13:50:52.722",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363259,1773496252732,-153.435431,0.00032,7,"2026-03-14T13:50:52.732",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363260,1773496252741,-151.0,0.00032,7,"2026-03-14T13:50:52.741",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363261,1773496252751,-151.0,0.00032,7,"2026-03-14T13:50:52.751",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363262,1773496252760,-264.287025,0.00032,7,"2026-03-14T13:50:52.760",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363263,1773496252769,-553.988829,0.00032,7,"2026-03-14T13:50:52.769",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363264,1773496252779,-553.988829,0.00032,7,"2026-03-14T13:50:52.779",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363265,1773496252788,-553.988829,0.00032,7,"2026-03-14T13:50:52.788",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363266,1773496252797,-553.988829,0.00032,7,"2026-03-14T13:50:52.797",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363267,1773496252806,-151.0,0.00032,7,"2026-03-14T13:50:52.806",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363268,1773496252815,-645.123573,0.00032,7,"2026-03-14T13:50:52.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363269,1773496252824,-645.123573,0.00032,7,"2026-03-14T13:50:52.824",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363270,1773496252833,-645.123573,0.00032,7,"2026-03-14T13:50:52.833",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363271,1773496252842,-645.123573,0.00032,7,"2026-03-14T13:50:52.842",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363272,1773496252851,-3886.38039427,0.00032029,2,"2026-03-14T13:50:52.851",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363273,1773496252861,-1000.0,0.00032242,5,"2026-03-14T13:50:52.861",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363274,1773496252870,-900.2669457,0.000323,2,"2026-03-14T13:50:52.870",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363275,1773496252879,-522.0,0.00032377,2,"2026-03-14T13:50:52.879",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363276,1773496252888,-258.0,0.00032407,7,"2026-03-14T13:50:52.888",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363277,1773496252897,-444.0,0.00032407,2,"2026-03-14T13:50:52.897",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363278,1773496252907,-442.0,0.00032496,30,"2026-03-14T13:50:52.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363279,1773496252915,-820.0,0.00032509,30,"2026-03-14T13:50:52.915",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363280,1773496252925,-507.0,0.0003275,16,"2026-03-14T13:50:52.925",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363281,1773496252934,-1733.48303159,0.0003287,4,"2026-03-14T13:50:52.934",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363282,1773496252943,-229.22282381,0.0003287,2,"2026-03-14T13:50:52.943",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363283,1773496252952,-151.0,0.00032877,7,"2026-03-14T13:50:52.952",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363284,1773496252961,-151.0,0.00032877,7,"2026-03-14T13:50:52.961",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363285,1773496252970,-151.0,0.00032877,7,"2026-03-14T13:50:52.970",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363286,1773496252979,-216.084858,0.00032877,7,"2026-03-14T13:50:52.979",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363287,1773496252989,-151.0,0.00032877,7,"2026-03-14T13:50:52.989",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363288,1773496252998,-237.367471,0.00032877,7,"2026-03-14T13:50:52.998",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363289,1773496253007,-838.13,0.000329,2,"2026-03-14T13:50:53.007",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363290,1773496253016,-563.956309,0.00033,14,"2026-03-14T13:50:53.016",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363291,1773496253025,-164.12,0.00033,30,"2026-03-14T13:50:53.025",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363292,1773496253034,-2823.75,0.00033,14,"2026-03-14T13:50:53.034",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363293,1773496253043,-154.6486644,0.00033,2,"2026-03-14T13:50:53.043",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363294,1773496253052,-211.0,0.00033063,14,"2026-03-14T13:50:53.052",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363295,1773496253061,-184.0,0.00033063,14,"2026-03-14T13:50:53.061",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363296,1773496253070,-3402.5160437,0.00033308,42,"2026-03-14T13:50:53.070",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363297,1773496253079,-1219.95789832,0.000335,2,"2026-03-14T13:50:53.079",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363298,1773496253088,-150.0,0.00033567,14,"2026-03-14T13:50:53.088",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363299,1773496253098,-150.0,0.00033567,14,"2026-03-14T13:50:53.098",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363300,1773496253107,-217.0,0.00033567,14,"2026-03-14T13:50:53.107",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363301,1773496253117,-150.0,0.00033567,14,"2026-03-14T13:50:53.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363302,1773496253126,-150.0,0.00033567,14,"2026-03-14T13:50:53.126",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363303,1773496253136,-225.0,0.00033567,14,"2026-03-14T13:50:53.136",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363304,1773496253146,-1500.0,0.00033612,5,"2026-03-14T13:50:53.146",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363305,1773496253279,-2000.0,0.00034,2,"2026-03-14T13:50:53.279",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363306,1773496253289,-154.2,0.00034005,2,"2026-03-14T13:50:53.289",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363307,1773496253299,-8506.72021269,0.00034256,2,"2026-03-14T13:50:53.299",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363308,1773496253308,-363.5740728,0.00034318,2,"2026-03-14T13:50:53.308",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363309,1773496253318,-150.0,0.00034475,7,"2026-03-14T13:50:53.318",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363310,1773496253327,-1743.68912336,0.0003449,2,"2026-03-14T13:50:53.327",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363311,1773496253336,-620.0,0.00034535,2,"2026-03-14T13:50:53.336",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363312,1773496253345,-2463.0,0.00034535,2,"2026-03-14T13:50:53.345",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363313,1773496253355,-3753.0,0.00034535,2,"2026-03-14T13:50:53.355",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363314,1773496253364,-151.0,0.00034632,7,"2026-03-14T13:50:53.364",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363315,1773496253373,-3440.59791789,0.0003484,47,"2026-03-14T13:50:53.373",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363316,1773496253383,-418.66869639,0.0003488,120,"2026-03-14T13:50:53.383",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363317,1773496253393,-2000.0,0.00034982,5,"2026-03-14T13:50:53.393",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363318,1773496253403,-1931.15178419,0.00035,2,"2026-03-14T13:50:53.403",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363319,1773496253412,-838.13,0.00035,2,"2026-03-14T13:50:53.412",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363320,1773496253422,-181.11095633,0.00035,20,"2026-03-14T13:50:53.422",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363321,1773496253431,-174.37270465,0.00035236,30,"2026-03-14T13:50:53.431",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363322,1773496253441,-150.0,0.00035236,30,"2026-03-14T13:50:53.441",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363323,1773496253450,-561.44197154,0.00035616,7,"2026-03-14T13:50:53.450",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363324,1773496253460,-151.0,0.00035616,7,"2026-03-14T13:50:53.460",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363325,1773496253469,-151.0,0.00035616,7,"2026-03-14T13:50:53.469",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363326,1773496253478,-151.0,0.00035616,7,"2026-03-14T13:50:53.478",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363327,1773496253488,-151.0,0.00035616,7,"2026-03-14T13:50:53.488",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363328,1773496253497,-151.0,0.00035616,7,"2026-03-14T13:50:53.497",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363329,1773496253507,-151.0,0.00035616,7,"2026-03-14T13:50:53.507",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363330,1773496253516,-151.0,0.00035616,7,"2026-03-14T13:50:53.516",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363331,1773496253525,-252.103207,0.00035616,7,"2026-03-14T13:50:53.525",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363332,1773496253534,-810.35785509,0.00036,2,"2026-03-14T13:50:53.534",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363333,1773496253544,-1706.10755476,0.00036,2,"2026-03-14T13:50:53.544",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363334,1773496253554,-512.0,0.00036192,2,"2026-03-14T13:50:53.554",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363335,1773496253564,-2000.0,0.00036352,5,"2026-03-14T13:50:53.564",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363336,1773496253574,-3821.02258413,0.00036373,53,"2026-03-14T13:50:53.574",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363337,1773496253583,-151.0,0.00036422,7,"2026-03-14T13:50:53.583",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363338,1773496253593,-151.0,0.00036422,7,"2026-03-14T13:50:53.593",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363339,1773496253602,-154.2,0.00036422,2,"2026-03-14T13:50:53.602",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363340,1773496253612,-3886.38039427,0.00036471,2,"2026-03-14T13:50:53.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363341,1773496253621,-1622.51597032,0.000368,2,"2026-03-14T13:50:53.621",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363342,1773496253631,-365.0,0.00037,2,"2026-03-14T13:50:53.631",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363343,1773496253640,-365.09400311,0.00037,3,"2026-03-14T13:50:53.640",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363344,1773496253649,-166.91861219,0.00037,2,"2026-03-14T13:50:53.649",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363345,1773496253659,-154.1201709,0.00037202,2,"2026-03-14T13:50:53.659",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363346,1773496253668,-838.13,0.000373,2,"2026-03-14T13:50:53.668",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363347,1773496253679,-8506.72021269,0.00037367,2,"2026-03-14T13:50:53.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363348,1773496253688,-2463.0,0.00037535,2,"2026-03-14T13:50:53.688",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363349,1773496253698,-3753.0,0.00037535,2,"2026-03-14T13:50:53.698",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363350,1773496253707,-2000.0,0.000377,2,"2026-03-14T13:50:53.707",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363351,1773496253717,-820.573515,0.000377,7,"2026-03-14T13:50:53.717",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363352,1773496253726,-820.573515,0.000377,7,"2026-03-14T13:50:53.726",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363353,1773496253735,-820.573515,0.000377,7,"2026-03-14T13:50:53.735",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363354,1773496253745,-820.573515,0.000377,7,"2026-03-14T13:50:53.745",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363355,1773496253756,-151.0,0.000377,7,"2026-03-14T13:50:53.756",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363356,1773496253765,-151.0,0.000377,7,"2026-03-14T13:50:53.765",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363357,1773496253774,-203.68001885,0.0003788,2,"2026-03-14T13:50:53.774",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363358,1773496253784,-500.0,0.00037905,120,"2026-03-14T13:50:53.784",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363359,1773496253793,-500.0,0.00037905,120,"2026-03-14T13:50:53.793",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363360,1773496253803,-3966.27639292,0.00037906,58,"2026-03-14T13:50:53.803",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363361,1773496253812,-526.0,0.00038,5,"2026-03-14T13:50:53.812",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363362,1773496253821,-1141.23,0.00038321,2,"2026-03-14T13:50:53.821",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363363,1773496253830,-1334.10189375,0.00038569,4,"2026-03-14T13:50:53.830",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363364,1773496253839,-1042.98911178,0.000387,2,"2026-03-14T13:50:53.839",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363365,1773496253848,-151.0,0.000387,120,"2026-03-14T13:50:53.848",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363366,1773496253858,-154.2,0.0003884,30,"2026-03-14T13:50:53.858",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363367,1773496253867,-475.54190707,0.000389,120,"2026-03-14T13:50:53.867",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363368,1773496253876,-1538.51322546,0.0003899,10,"2026-03-14T13:50:53.876",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363369,1773496253886,-1259.38613718,0.00039,120,"2026-03-14T13:50:53.886",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363370,1773496253895,-1448.37025617,0.000391,120,"2026-03-14T13:50:53.895",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363371,1773496253905,-838.13,0.000393,30,"2026-03-14T13:50:53.905",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363372,1773496253914,-4201.44725038,0.00039439,64,"2026-03-14T13:50:53.914",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363373,1773496253923,-363.5740728,0.00039479,2,"2026-03-14T13:50:53.923",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363374,1773496253932,-430.44596234,0.0004,7,"2026-03-14T13:50:53.932",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363375,1773496253942,-1403.07287685,0.0004,120,"2026-03-14T13:50:53.942",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363376,1773496253952,-1000.0,0.0004,2,"2026-03-14T13:50:53.952",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363377,1773496253961,-999.29553985,0.0004,7,"2026-03-14T13:50:53.961",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363378,1773496253970,-813.85331129,0.0004,3,"2026-03-14T13:50:53.970",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363379,1773496253979,-393.0767285,0.0004,2,"2026-03-14T13:50:53.979",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363380,1773496253988,-1570.69623108,0.0004,2,"2026-03-14T13:50:53.988",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363381,1773496253998,-223.88211223,0.0004,2,"2026-03-14T13:50:53.998",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363382,1773496254007,-962.67903836,0.0004,2,"2026-03-14T13:50:54.007",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363383,1773496254017,-316.75357898,0.0004,2,"2026-03-14T13:50:54.017",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363384,1773496254026,-162.6488133,0.0004,2,"2026-03-14T13:50:54.026",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363385,1773496254035,-316.39733744,0.0004,120,"2026-03-14T13:50:54.035",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363386,1773496254045,-151.0,0.0004,120,"2026-03-14T13:50:54.045",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363387,1773496254055,-375.832979,0.0004,120,"2026-03-14T13:50:54.055",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363388,1773496254064,-375.832979,0.0004,120,"2026-03-14T13:50:54.064",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363389,1773496254073,-375.832979,0.0004,120,"2026-03-14T13:50:54.073",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363390,1773496254082,-375.832974,0.0004,120,"2026-03-14T13:50:54.082",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363391,1773496254093,-151.24,0.0004,2,"2026-03-14T13:50:54.093",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363392,1773496254103,-151.24,0.0004,2,"2026-03-14T13:50:54.103",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363393,1773496254113,-151.24,0.0004,2,"2026-03-14T13:50:54.113",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363394,1773496254122,-151.24,0.0004,2,"2026-03-14T13:50:54.122",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363395,1773496254132,-151.24,0.0004,2,"2026-03-14T13:50:54.132",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363396,1773496254142,-151.24,0.0004,2,"2026-03-14T13:50:54.142",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363397,1773496254156,-151.24,0.0004,2,"2026-03-14T13:50:54.156",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363398,1773496254167,-151.24,0.0004,2,"2026-03-14T13:50:54.167",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363399,1773496254178,-151.24,0.0004,2,"2026-03-14T13:50:54.178",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363400,1773496254189,-151.24,0.0004,2,"2026-03-14T13:50:54.189",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363401,1773496254198,-151.24,0.0004,2,"2026-03-14T13:50:54.198",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363402,1773496254208,-155.36,0.000401,30,"2026-03-14T13:50:54.208",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363403,1773496254219,-2823.75,0.000401,14,"2026-03-14T13:50:54.219",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363404,1773496254228,-229.13,0.000403,30,"2026-03-14T13:50:54.228",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363405,1773496254239,-8506.72021269,0.00040478,15,"2026-03-14T13:50:54.239",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363406,1773496254249,-1989.688,0.00040535,2,"2026-03-14T13:50:54.249",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363407,1773496254259,-3753.0,0.00040535,2,"2026-03-14T13:50:54.259",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363408,1773496254268,-507.0,0.00040625,23,"2026-03-14T13:50:54.268",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363409,1773496254277,-58104.76,0.0004088,120,"2026-03-14T13:50:54.277",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363410,1773496254286,-553.988829,0.0004088,120,"2026-03-14T13:50:54.286",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363411,1773496254296,-553.988829,0.0004088,120,"2026-03-14T13:50:54.296",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363412,1773496254305,-553.988829,0.0004088,120,"2026-03-14T13:50:54.305",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363413,1773496254314,-553.988829,0.0004088,120,"2026-03-14T13:50:54.314",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363414,1773496254324,-151.0,0.0004088,120,"2026-03-14T13:50:54.324",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363415,1773496254333,-645.123573,0.0004088,120,"2026-03-14T13:50:54.333",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363416,1773496254342,-645.123573,0.0004088,120,"2026-03-14T13:50:54.342",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363417,1773496254351,-645.123573,0.0004088,120,"2026-03-14T13:50:54.351",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363418,1773496254360,-645.123565,0.0004088,120,"2026-03-14T13:50:54.360",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363419,1773496254370,-151.0,0.0004088,120,"2026-03-14T13:50:54.370",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363420,1773496254379,-197.334425,0.0004088,120,"2026-03-14T13:50:54.379",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363421,1773496254389,-197.334425,0.0004088,120,"2026-03-14T13:50:54.389",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363422,1773496254398,-197.334425,0.0004088,120,"2026-03-14T13:50:54.398",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363423,1773496254408,-197.334425,0.0004088,120,"2026-03-14T13:50:54.408",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363424,1773496254417,-151.0,0.0004088,60,"2026-03-14T13:50:54.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363425,1773496254426,-1970.09928554,0.000409,2,"2026-03-14T13:50:54.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363426,1773496254436,-3886.38039427,0.00040914,28,"2026-03-14T13:50:54.436",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363427,1773496254445,-1384.0,0.0004095,60,"2026-03-14T13:50:54.445",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363428,1773496254454,-435.74974914,0.00041,5,"2026-03-14T13:50:54.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363429,1773496254464,-153.08089384,0.00041068,22,"2026-03-14T13:50:54.464",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363430,1773496254473,-200.0,0.00041096,120,"2026-03-14T13:50:54.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363431,1773496254483,-50000.0,0.00041096,60,"2026-03-14T13:50:54.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363432,1773496254492,-449.85,0.00041096,60,"2026-03-14T13:50:54.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363433,1773496254502,-30000.0,0.00041096,60,"2026-03-14T13:50:54.502",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363434,1773496254512,-820.573515,0.00041096,120,"2026-03-14T13:50:54.512",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363435,1773496254521,-820.573515,0.00041096,120,"2026-03-14T13:50:54.521",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363436,1773496254531,-820.573515,0.00041096,120,"2026-03-14T13:50:54.531",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363437,1773496254540,-820.573522,0.00041096,120,"2026-03-14T13:50:54.540",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363438,1773496254549,-151.0,0.00041096,120,"2026-03-14T13:50:54.549",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363439,1773496254559,-151.0,0.00041096,120,"2026-03-14T13:50:54.559",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363440,1773496254568,-281.21,0.000411,30,"2026-03-14T13:50:54.568",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363441,1773496254578,-153.66392202,0.000412,30,"2026-03-14T13:50:54.578",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363442,1773496254587,-154.2,0.00041257,30,"2026-03-14T13:50:54.587",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363443,1773496254598,-2000.0,0.000414,2,"2026-03-14T13:50:54.598",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363444,1773496254617,-2431.489,0.00041694,62,"2026-03-14T13:50:54.617",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363445,1773496254627,-281.21,0.000417,30,"2026-03-14T13:50:54.627",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363446,1773496254637,-1110.02994207,0.00042,2,"2026-03-14T13:50:54.637",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363447,1773496254646,-500.0,0.00042,2,"2026-03-14T13:50:54.646",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363448,1773496254656,-152.89362605,0.00042,60,"2026-03-14T13:50:54.656",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363449,1773496254665,-1374.29043,0.0004201,2,"2026-03-14T13:50:54.665",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363450,1773496254676,-582.0,0.000421,3,"2026-03-14T13:50:54.676",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363451,1773496254685,-295.93039054,0.00042232,74,"2026-03-14T13:50:54.685",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363452,1773496254694,-307.2302659,0.00042258,74,"2026-03-14T13:50:54.694",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363453,1773496254704,-1384.0,0.000423,60,"2026-03-14T13:50:54.704",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363454,1773496254714,-1718.97230879,0.000425,120,"2026-03-14T13:50:54.714",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363455,1773496254724,-2500.00299587,0.000425,120,"2026-03-14T13:50:54.724",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363456,1773496254733,-151.0,0.000425,120,"2026-03-14T13:50:54.733",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363457,1773496254742,-281.21,0.000425,30,"2026-03-14T13:50:54.742",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363458,1773496254752,-500.0,0.0004282,120,"2026-03-14T13:50:54.752",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363459,1773496254761,-500.0,0.0004282,120,"2026-03-14T13:50:54.761",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363460,1773496254771,-307.31607308,0.0004282,2,"2026-03-14T13:50:54.771",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363461,1773496254780,-300.0,0.0004282,2,"2026-03-14T13:50:54.780",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363462,1773496254790,-300.0,0.0004282,2,"2026-03-14T13:50:54.790",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363463,1773496254800,-300.0,0.0004282,2,"2026-03-14T13:50:54.800",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363464,1773496254809,-300.0,0.0004282,2,"2026-03-14T13:50:54.809",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363465,1773496254818,-416.45217614,0.0004282,2,"2026-03-14T13:50:54.818",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363466,1773496254828,-300.0,0.0004282,2,"2026-03-14T13:50:54.828",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363467,1773496254837,-300.0,0.0004282,2,"2026-03-14T13:50:54.837",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363468,1773496254846,-706.7760719,0.0004282,2,"2026-03-14T13:50:54.846",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363469,1773496254855,-300.0,0.0004282,2,"2026-03-14T13:50:54.855",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363470,1773496254865,-300.0,0.0004282,2,"2026-03-14T13:50:54.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363471,1773496254874,-1085.86135591,0.0004282,2,"2026-03-14T13:50:54.874",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363472,1773496254885,-300.0,0.0004282,2,"2026-03-14T13:50:54.885",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363473,1773496254896,-300.0,0.0004282,2,"2026-03-14T13:50:54.896",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363474,1773496254906,-300.0,0.0004282,2,"2026-03-14T13:50:54.906",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363475,1773496254916,-300.0,0.0004282,2,"2026-03-14T13:50:54.916",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363476,1773496254925,-300.0,0.0004282,2,"2026-03-14T13:50:54.925",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363477,1773496254934,-300.0,0.0004282,2,"2026-03-14T13:50:54.934",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363478,1773496254944,-300.0,0.0004282,2,"2026-03-14T13:50:54.944",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363479,1773496254953,-300.0,0.0004282,2,"2026-03-14T13:50:54.953",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363480,1773496254962,-300.0,0.0004282,2,"2026-03-14T13:50:54.962",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363481,1773496254972,-300.0,0.0004282,2,"2026-03-14T13:50:54.972",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363482,1773496254982,-300.0,0.0004282,2,"2026-03-14T13:50:54.982",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363483,1773496254991,-300.0,0.0004282,2,"2026-03-14T13:50:54.991",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363484,1773496255000,-300.0,0.0004282,2,"2026-03-14T13:50:55.000",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363485,1773496255009,-300.0,0.0004282,2,"2026-03-14T13:50:55.009",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363486,1773496255018,-300.0,0.0004282,2,"2026-03-14T13:50:55.018",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363487,1773496255029,-300.0,0.0004282,2,"2026-03-14T13:50:55.029",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363488,1773496255041,-300.0,0.0004282,2,"2026-03-14T13:50:55.041",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363489,1773496255051,-303.20588711,0.0004282,2,"2026-03-14T13:50:55.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363490,1773496255060,-300.0,0.0004282,2,"2026-03-14T13:50:55.060",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363491,1773496255069,-300.0,0.0004282,2,"2026-03-14T13:50:55.069",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363492,1773496255079,-1050.14169216,0.0004282,2,"2026-03-14T13:50:55.079",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363493,1773496255088,-307.09317041,0.0004282,2,"2026-03-14T13:50:55.088",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363494,1773496255097,-300.0,0.0004282,2,"2026-03-14T13:50:55.097",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363495,1773496255106,-857.47271976,0.0004282,2,"2026-03-14T13:50:55.106",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363496,1773496255115,-300.0,0.0004282,2,"2026-03-14T13:50:55.115",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363497,1773496255124,-300.0,0.0004282,2,"2026-03-14T13:50:55.124",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363498,1773496255133,-300.0,0.0004282,2,"2026-03-14T13:50:55.133",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363499,1773496255142,-300.0,0.0004282,2,"2026-03-14T13:50:55.142",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363500,1773496255156,-308.36419653,0.0004282,2,"2026-03-14T13:50:55.156",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363501,1773496255165,-300.0,0.0004282,2,"2026-03-14T13:50:55.165",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363502,1773496255175,-300.0,0.0004282,2,"2026-03-14T13:50:55.175",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363503,1773496255184,-300.0,0.0004282,2,"2026-03-14T13:50:55.184",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363504,1773496255193,-460.10536322,0.0004282,2,"2026-03-14T13:50:55.193",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363505,1773496255203,-300.0,0.0004282,2,"2026-03-14T13:50:55.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363506,1773496255213,-300.0,0.0004282,2,"2026-03-14T13:50:55.213",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363507,1773496255223,-300.0,0.0004282,2,"2026-03-14T13:50:55.223",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363508,1773496255234,-448.21273408,0.0004282,2,"2026-03-14T13:50:55.234",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363509,1773496255243,-300.0,0.0004282,2,"2026-03-14T13:50:55.243",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363510,1773496255253,-300.0,0.0004282,2,"2026-03-14T13:50:55.253",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363511,1773496255263,-302.45218568,0.0004282,2,"2026-03-14T13:50:55.263",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363512,1773496255272,-300.0,0.0004282,2,"2026-03-14T13:50:55.272",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363513,1773496255282,-300.0,0.0004282,2,"2026-03-14T13:50:55.282",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363514,1773496255291,-300.0,0.0004282,2,"2026-03-14T13:50:55.291",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363515,1773496255301,-307.31607308,0.0004282,2,"2026-03-14T13:50:55.301",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363516,1773496255312,-520.42881649,0.0004282,2,"2026-03-14T13:50:55.312",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363517,1773496255321,-300.0,0.0004282,2,"2026-03-14T13:50:55.321",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363518,1773496255332,-300.0,0.0004282,2,"2026-03-14T13:50:55.332",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363519,1773496255342,-300.0,0.0004282,2,"2026-03-14T13:50:55.342",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363520,1773496255352,-300.0,0.0004282,2,"2026-03-14T13:50:55.352",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363521,1773496255362,-416.45217614,0.0004282,2,"2026-03-14T13:50:55.362",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363522,1773496255372,-300.0,0.0004282,2,"2026-03-14T13:50:55.372",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363523,1773496255381,-300.0,0.0004282,2,"2026-03-14T13:50:55.381",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363524,1773496255391,-300.0,0.0004282,2,"2026-03-14T13:50:55.391",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363525,1773496255400,-300.0,0.0004282,2,"2026-03-14T13:50:55.400",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363526,1773496255409,-1085.86135591,0.0004282,2,"2026-03-14T13:50:55.409",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363527,1773496255419,-300.0,0.0004282,2,"2026-03-14T13:50:55.419",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363528,1773496255428,-300.0,0.0004282,2,"2026-03-14T13:50:55.428",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363529,1773496255437,-300.0,0.0004282,2,"2026-03-14T13:50:55.437",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363530,1773496255447,-300.0,0.0004282,2,"2026-03-14T13:50:55.447",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363531,1773496255456,-300.0,0.0004282,2,"2026-03-14T13:50:55.456",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363532,1773496255465,-300.0,0.0004282,2,"2026-03-14T13:50:55.465",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363533,1773496255474,-300.0,0.0004282,2,"2026-03-14T13:50:55.474",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363534,1773496255483,-300.0,0.0004282,2,"2026-03-14T13:50:55.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363535,1773496255492,-300.0,0.0004282,2,"2026-03-14T13:50:55.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363536,1773496255502,-300.0,0.0004282,2,"2026-03-14T13:50:55.502",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363537,1773496255512,-300.0,0.0004282,2,"2026-03-14T13:50:55.512",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363538,1773496255521,-300.0,0.0004282,2,"2026-03-14T13:50:55.521",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363539,1773496255535,-300.0,0.0004282,2,"2026-03-14T13:50:55.535",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363540,1773496255544,-300.0,0.0004282,2,"2026-03-14T13:50:55.544",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363541,1773496255553,-300.0,0.0004282,2,"2026-03-14T13:50:55.553",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363542,1773496255562,-300.0,0.0004282,2,"2026-03-14T13:50:55.562",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363543,1773496255572,-300.0,0.0004282,2,"2026-03-14T13:50:55.572",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363544,1773496255581,-303.20588711,0.0004282,2,"2026-03-14T13:50:55.581",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363545,1773496255591,-300.0,0.0004282,2,"2026-03-14T13:50:55.591",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363546,1773496255601,-300.0,0.0004282,2,"2026-03-14T13:50:55.601",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363547,1773496255611,-300.0,0.0004282,2,"2026-03-14T13:50:55.611",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363548,1773496255619,-1050.14169216,0.0004282,2,"2026-03-14T13:50:55.619",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363549,1773496255628,-307.09317041,0.0004282,2,"2026-03-14T13:50:55.628",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363550,1773496255638,-300.0,0.0004282,2,"2026-03-14T13:50:55.638",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363551,1773496255710,-857.47271976,0.0004282,2,"2026-03-14T13:50:55.710",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363552,1773496255719,-300.0,0.0004282,2,"2026-03-14T13:50:55.719",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363553,1773496255727,-300.0,0.0004282,2,"2026-03-14T13:50:55.727",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363554,1773496255736,-300.0,0.0004282,2,"2026-03-14T13:50:55.736",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363555,1773496255745,-300.0,0.0004282,2,"2026-03-14T13:50:55.745",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363556,1773496255754,-308.36419653,0.0004282,2,"2026-03-14T13:50:55.754",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363557,1773496255763,-300.0,0.0004282,2,"2026-03-14T13:50:55.763",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363558,1773496255772,-300.0,0.0004282,2,"2026-03-14T13:50:55.772",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363559,1773496255780,-300.0,0.0004282,2,"2026-03-14T13:50:55.780",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363560,1773496255789,-460.10536322,0.0004282,2,"2026-03-14T13:50:55.789",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363561,1773496255798,-300.0,0.0004282,2,"2026-03-14T13:50:55.798",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363562,1773496255807,-300.0,0.0004282,2,"2026-03-14T13:50:55.807",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363563,1773496255815,-300.0,0.0004282,2,"2026-03-14T13:50:55.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363564,1773496255824,-448.21273408,0.0004282,2,"2026-03-14T13:50:55.824",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363565,1773496255833,-300.0,0.0004282,2,"2026-03-14T13:50:55.833",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363566,1773496255841,-300.0,0.0004282,2,"2026-03-14T13:50:55.841",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363567,1773496255850,-302.45218568,0.0004282,2,"2026-03-14T13:50:55.850",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363568,1773496255859,-300.0,0.0004282,2,"2026-03-14T13:50:55.859",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363569,1773496255868,-300.0,0.0004282,2,"2026-03-14T13:50:55.868",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363570,1773496255877,-300.0,0.0004282,2,"2026-03-14T13:50:55.877",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363571,1773496255886,-520.42881649,0.0004282,2,"2026-03-14T13:50:55.886",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363572,1773496255895,-307.31607308,0.0004282,2,"2026-03-14T13:50:55.895",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363573,1773496255904,-300.0,0.0004282,2,"2026-03-14T13:50:55.904",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363574,1773496255913,-300.0,0.0004282,2,"2026-03-14T13:50:55.913",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363575,1773496255922,-300.0,0.0004282,2,"2026-03-14T13:50:55.922",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363576,1773496255931,-416.45217614,0.0004282,2,"2026-03-14T13:50:55.931",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363577,1773496255939,-300.0,0.0004282,2,"2026-03-14T13:50:55.939",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363578,1773496255948,-300.0,0.0004282,2,"2026-03-14T13:50:55.948",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363579,1773496255957,-300.0,0.0004282,2,"2026-03-14T13:50:55.957",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363580,1773496255966,-300.0,0.0004282,2,"2026-03-14T13:50:55.966",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363581,1773496255975,-300.0,0.0004282,2,"2026-03-14T13:50:55.975",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363582,1773496255983,-1085.86135591,0.0004282,2,"2026-03-14T13:50:55.983",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363583,1773496255992,-300.0,0.0004282,2,"2026-03-14T13:50:55.992",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363584,1773496256001,-300.0,0.0004282,2,"2026-03-14T13:50:56.001",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363585,1773496256010,-300.0,0.0004282,2,"2026-03-14T13:50:56.010",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363586,1773496256019,-300.0,0.0004282,2,"2026-03-14T13:50:56.019",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363587,1773496256028,-300.0,0.0004282,2,"2026-03-14T13:50:56.028",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363588,1773496256038,-300.0,0.0004282,2,"2026-03-14T13:50:56.038",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363589,1773496256047,-300.0,0.0004282,2,"2026-03-14T13:50:56.047",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363590,1773496256056,-300.0,0.0004282,2,"2026-03-14T13:50:56.056",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363591,1773496256065,-300.0,0.0004282,2,"2026-03-14T13:50:56.065",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363592,1773496256074,-300.0,0.0004282,2,"2026-03-14T13:50:56.074",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363593,1773496256083,-300.0,0.0004282,2,"2026-03-14T13:50:56.083",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363594,1773496256092,-300.0,0.0004282,2,"2026-03-14T13:50:56.092",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363595,1773496256101,-300.0,0.0004282,2,"2026-03-14T13:50:56.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363596,1773496256110,-300.0,0.0004282,2,"2026-03-14T13:50:56.110",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363597,1773496256118,-300.0,0.0004282,2,"2026-03-14T13:50:56.118",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363598,1773496256127,-300.0,0.0004282,2,"2026-03-14T13:50:56.127",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363599,1773496256136,-300.0,0.0004282,2,"2026-03-14T13:50:56.136",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363600,1773496256146,-303.20588711,0.0004282,2,"2026-03-14T13:50:56.146",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363601,1773496256156,-300.0,0.0004282,2,"2026-03-14T13:50:56.156",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363602,1773496256165,-300.0,0.0004282,2,"2026-03-14T13:50:56.165",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363603,1773496256174,-1050.14169216,0.0004282,2,"2026-03-14T13:50:56.174",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363604,1773496256183,-307.09317041,0.0004282,2,"2026-03-14T13:50:56.183",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363605,1773496256193,-300.0,0.0004282,2,"2026-03-14T13:50:56.193",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363606,1773496256202,-857.47271976,0.0004282,2,"2026-03-14T13:50:56.202",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363607,1773496256211,-300.0,0.0004282,2,"2026-03-14T13:50:56.211",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363608,1773496256223,-300.0,0.0004282,2,"2026-03-14T13:50:56.223",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363609,1773496256232,-300.0,0.0004282,2,"2026-03-14T13:50:56.232",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363610,1773496256241,-300.0,0.0004282,2,"2026-03-14T13:50:56.241",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363611,1773496256251,-308.36419653,0.0004282,2,"2026-03-14T13:50:56.251",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363612,1773496256260,-300.0,0.0004282,2,"2026-03-14T13:50:56.260",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363613,1773496256269,-300.0,0.0004282,2,"2026-03-14T13:50:56.269",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363614,1773496256282,-460.10536322,0.0004282,2,"2026-03-14T13:50:56.282",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363615,1773496256291,-300.0,0.0004282,2,"2026-03-14T13:50:56.291",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363616,1773496256300,-300.0,0.0004282,2,"2026-03-14T13:50:56.300",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363617,1773496256310,-300.0,0.0004282,2,"2026-03-14T13:50:56.310",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363618,1773496256319,-300.0,0.0004282,2,"2026-03-14T13:50:56.319",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363619,1773496256328,-448.21273408,0.0004282,2,"2026-03-14T13:50:56.328",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363620,1773496256338,-300.0,0.0004282,2,"2026-03-14T13:50:56.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363621,1773496256348,-300.0,0.0004282,2,"2026-03-14T13:50:56.348",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363622,1773496256357,-302.45218568,0.0004282,2,"2026-03-14T13:50:56.357",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363623,1773496256367,-300.0,0.0004282,2,"2026-03-14T13:50:56.367",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363624,1773496256377,-300.0,0.0004282,2,"2026-03-14T13:50:56.377",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363625,1773496256387,-300.0,0.0004282,2,"2026-03-14T13:50:56.387",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363626,1773496256397,-520.42881649,0.0004282,2,"2026-03-14T13:50:56.397",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363627,1773496256407,-307.31607308,0.0004282,2,"2026-03-14T13:50:56.407",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363628,1773496256417,-300.0,0.0004282,2,"2026-03-14T13:50:56.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363629,1773496256427,-300.0,0.0004282,2,"2026-03-14T13:50:56.427",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363630,1773496256436,-300.0,0.0004282,2,"2026-03-14T13:50:56.436",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363631,1773496256445,-300.0,0.0004282,2,"2026-03-14T13:50:56.445",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363632,1773496256455,-416.45217614,0.0004282,2,"2026-03-14T13:50:56.455",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363633,1773496256465,-300.0,0.0004282,2,"2026-03-14T13:50:56.465",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363634,1773496256474,-300.0,0.0004282,2,"2026-03-14T13:50:56.474",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363635,1773496256483,-300.0,0.0004282,2,"2026-03-14T13:50:56.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363636,1773496256492,-300.0,0.0004282,2,"2026-03-14T13:50:56.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363637,1773496256502,-1085.86135591,0.0004282,2,"2026-03-14T13:50:56.502",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363638,1773496256512,-300.0,0.0004282,2,"2026-03-14T13:50:56.512",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363639,1773496256521,-300.0,0.0004282,2,"2026-03-14T13:50:56.521",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363640,1773496256530,-300.0,0.0004282,2,"2026-03-14T13:50:56.530",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363641,1773496256539,-300.0,0.0004282,2,"2026-03-14T13:50:56.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363642,1773496256548,-368.43849163,0.0004282,2,"2026-03-14T13:50:56.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363643,1773496256558,-300.0,0.0004282,2,"2026-03-14T13:50:56.558",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363644,1773496256567,-300.0,0.0004282,2,"2026-03-14T13:50:56.567",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363645,1773496256576,-300.0,0.0004282,2,"2026-03-14T13:50:56.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363646,1773496256586,-300.0,0.0004282,2,"2026-03-14T13:50:56.586",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363647,1773496256595,-300.0,0.0004282,2,"2026-03-14T13:50:56.595",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363648,1773496256605,-300.0,0.0004282,2,"2026-03-14T13:50:56.605",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363649,1773496256614,-300.0,0.0004282,2,"2026-03-14T13:50:56.614",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363650,1773496256623,-300.0,0.0004282,2,"2026-03-14T13:50:56.623",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363651,1773496256633,-300.0,0.0004282,2,"2026-03-14T13:50:56.633",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363652,1773496256642,-300.0,0.0004282,2,"2026-03-14T13:50:56.642",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363653,1773496256651,-300.0,0.0004282,2,"2026-03-14T13:50:56.651",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363654,1773496256660,-303.20588711,0.0004282,2,"2026-03-14T13:50:56.660",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363655,1773496256669,-300.0,0.0004282,2,"2026-03-14T13:50:56.669",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363656,1773496256679,-300.0,0.0004282,2,"2026-03-14T13:50:56.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363657,1773496256688,-1050.14169216,0.0004282,2,"2026-03-14T13:50:56.688",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363658,1773496256697,-307.09317041,0.0004282,2,"2026-03-14T13:50:56.697",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363659,1773496256707,-372.46213178,0.0004282,2,"2026-03-14T13:50:56.707",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363660,1773496256716,-857.47271976,0.0004282,2,"2026-03-14T13:50:56.716",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363661,1773496256725,-300.62951713,0.0004282,2,"2026-03-14T13:50:56.725",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363662,1773496256735,-300.0,0.0004282,2,"2026-03-14T13:50:56.735",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363663,1773496256744,-300.0,0.0004282,2,"2026-03-14T13:50:56.744",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363664,1773496256753,-300.0,0.0004282,2,"2026-03-14T13:50:56.753",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363665,1773496256762,-308.36419653,0.0004282,2,"2026-03-14T13:50:56.762",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363666,1773496256772,-300.0,0.0004282,2,"2026-03-14T13:50:56.772",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363667,1773496256781,-300.0,0.0004282,2,"2026-03-14T13:50:56.781",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363668,1773496256792,-300.0,0.0004282,2,"2026-03-14T13:50:56.792",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363669,1773496256801,-460.10536322,0.0004282,2,"2026-03-14T13:50:56.801",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363670,1773496256810,-300.0,0.0004282,2,"2026-03-14T13:50:56.810",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363671,1773496256819,-300.0,0.0004282,2,"2026-03-14T13:50:56.819",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363672,1773496256829,-300.0,0.0004282,2,"2026-03-14T13:50:56.829",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363673,1773496256838,-448.21273408,0.0004282,2,"2026-03-14T13:50:56.838",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363674,1773496256847,-300.0,0.0004282,2,"2026-03-14T13:50:56.847",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363675,1773496256856,-300.0,0.0004282,2,"2026-03-14T13:50:56.856",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363676,1773496256865,-302.45218568,0.0004282,2,"2026-03-14T13:50:56.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363677,1773496256875,-300.0,0.0004282,2,"2026-03-14T13:50:56.875",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363678,1773496256884,-300.0,0.0004282,2,"2026-03-14T13:50:56.884",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363679,1773496256893,-520.42881649,0.0004282,2,"2026-03-14T13:50:56.893",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363680,1773496256902,-300.0,0.0004282,2,"2026-03-14T13:50:56.902",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363681,1773496256912,-307.31607308,0.0004282,2,"2026-03-14T13:50:56.912",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363682,1773496256921,-300.0,0.0004282,2,"2026-03-14T13:50:56.921",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363683,1773496256930,-300.0,0.0004282,2,"2026-03-14T13:50:56.930",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363684,1773496256939,-300.0,0.0004282,2,"2026-03-14T13:50:56.939",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363685,1773496256948,-300.0,0.0004282,2,"2026-03-14T13:50:56.948",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363686,1773496256958,-416.45217614,0.0004282,2,"2026-03-14T13:50:56.958",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363687,1773496256967,-300.0,0.0004282,2,"2026-03-14T13:50:56.967",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363688,1773496256976,-300.0,0.0004282,2,"2026-03-14T13:50:56.976",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363689,1773496256986,-300.0,0.0004282,2,"2026-03-14T13:50:56.986",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363690,1773496256995,-1085.86135591,0.0004282,2,"2026-03-14T13:50:56.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363691,1773496257005,-300.0,0.0004282,2,"2026-03-14T13:50:57.005",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363692,1773496257015,-300.0,0.0004282,2,"2026-03-14T13:50:57.015",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363693,1773496257024,-300.0,0.0004282,2,"2026-03-14T13:50:57.024",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363694,1773496257034,-300.0,0.0004282,2,"2026-03-14T13:50:57.034",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363695,1773496257046,-300.0,0.0004282,2,"2026-03-14T13:50:57.046",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363696,1773496257056,-300.0,0.0004282,2,"2026-03-14T13:50:57.056",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363697,1773496257066,-300.0,0.0004282,2,"2026-03-14T13:50:57.066",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363698,1773496257075,-300.0,0.0004282,2,"2026-03-14T13:50:57.075",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363699,1773496257085,-300.0,0.0004282,2,"2026-03-14T13:50:57.085",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363700,1773496257094,-300.0,0.0004282,2,"2026-03-14T13:50:57.094",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363701,1773496257104,-300.0,0.0004282,2,"2026-03-14T13:50:57.104",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363702,1773496257114,-300.0,0.0004282,2,"2026-03-14T13:50:57.114",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363703,1773496257125,-300.0,0.0004282,2,"2026-03-14T13:50:57.125",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363704,1773496257134,-300.0,0.0004282,2,"2026-03-14T13:50:57.134",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363705,1773496257145,-300.0,0.0004282,2,"2026-03-14T13:50:57.145",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363706,1773496257158,-300.0,0.0004282,2,"2026-03-14T13:50:57.158",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363707,1773496257167,-303.20588711,0.0004282,2,"2026-03-14T13:50:57.167",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363708,1773496257177,-300.0,0.0004282,2,"2026-03-14T13:50:57.177",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363709,1773496257187,-300.0,0.0004282,120,"2026-03-14T13:50:57.187",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363710,1773496257197,-300.0,0.0004282,120,"2026-03-14T13:50:57.197",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363711,1773496257206,-300.0,0.0004282,120,"2026-03-14T13:50:57.206",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363712,1773496257215,-300.0,0.0004282,120,"2026-03-14T13:50:57.215",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363713,1773496257227,-300.0,0.0004282,120,"2026-03-14T13:50:57.227",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363714,1773496257237,-300.0,0.0004282,2,"2026-03-14T13:50:57.237",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363715,1773496257247,-1050.14169216,0.0004282,2,"2026-03-14T13:50:57.247",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363716,1773496257256,-307.09317041,0.0004282,2,"2026-03-14T13:50:57.256",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363717,1773496257266,-857.47271976,0.0004282,2,"2026-03-14T13:50:57.266",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363718,1773496257275,-300.0,0.0004282,2,"2026-03-14T13:50:57.275",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363719,1773496257285,-300.0,0.0004282,2,"2026-03-14T13:50:57.285",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363720,1773496257295,-300.0,0.0004282,2,"2026-03-14T13:50:57.295",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363721,1773496257305,-308.36419653,0.0004282,2,"2026-03-14T13:50:57.305",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363722,1773496257315,-300.0,0.0004282,2,"2026-03-14T13:50:57.315",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363723,1773496257325,-300.0,0.0004282,2,"2026-03-14T13:50:57.325",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363724,1773496257335,-558.00781757,0.0004282,2,"2026-03-14T13:50:57.335",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363725,1773496257346,-460.10536322,0.0004282,2,"2026-03-14T13:50:57.346",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363726,1773496257356,-300.0,0.0004282,2,"2026-03-14T13:50:57.356",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363727,1773496257366,-300.0,0.0004282,2,"2026-03-14T13:50:57.366",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363728,1773496257375,-300.0,0.0004282,2,"2026-03-14T13:50:57.375",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363729,1773496257385,-448.21273408,0.0004282,2,"2026-03-14T13:50:57.385",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363730,1773496257396,-300.0,0.0004282,2,"2026-03-14T13:50:57.396",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363731,1773496257405,-300.0,0.0004282,2,"2026-03-14T13:50:57.405",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363732,1773496257415,-302.45218568,0.0004282,2,"2026-03-14T13:50:57.415",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363733,1773496257425,-300.0,0.0004282,2,"2026-03-14T13:50:57.425",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363734,1773496257434,-300.0,0.0004282,2,"2026-03-14T13:50:57.434",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363735,1773496257443,-300.0,0.0004282,2,"2026-03-14T13:50:57.443",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363736,1773496257454,-520.42881649,0.0004282,2,"2026-03-14T13:50:57.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363737,1773496257464,-307.31607308,0.0004282,2,"2026-03-14T13:50:57.464",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363738,1773496257473,-300.0,0.0004282,2,"2026-03-14T13:50:57.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363739,1773496257482,-300.0,0.0004282,2,"2026-03-14T13:50:57.482",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363740,1773496257492,-300.0,0.0004282,2,"2026-03-14T13:50:57.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363741,1773496257501,-300.0,0.0004282,2,"2026-03-14T13:50:57.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363742,1773496257511,-416.45217614,0.0004282,2,"2026-03-14T13:50:57.511",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363743,1773496257520,-300.0,0.0004282,2,"2026-03-14T13:50:57.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363744,1773496257530,-300.0,0.0004282,2,"2026-03-14T13:50:57.530",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363745,1773496257541,-300.0,0.0004282,2,"2026-03-14T13:50:57.541",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363746,1773496257550,-1085.86135591,0.0004282,2,"2026-03-14T13:50:57.550",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363747,1773496257560,-300.0,0.0004282,2,"2026-03-14T13:50:57.560",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363748,1773496257570,-300.0,0.0004282,2,"2026-03-14T13:50:57.570",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363749,1773496257579,-300.0,0.0004282,2,"2026-03-14T13:50:57.579",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363750,1773496257591,-300.0,0.0004282,2,"2026-03-14T13:50:57.591",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363751,1773496257600,-300.0,0.0004282,2,"2026-03-14T13:50:57.600",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363752,1773496257611,-300.0,0.0004282,2,"2026-03-14T13:50:57.611",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363753,1773496257620,-300.0,0.0004282,2,"2026-03-14T13:50:57.620",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363754,1773496257630,-300.0,0.0004282,2,"2026-03-14T13:50:57.630",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363755,1773496257640,-300.0,0.0004282,2,"2026-03-14T13:50:57.640",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363756,1773496257650,-300.0,0.0004282,2,"2026-03-14T13:50:57.650",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363757,1773496257659,-300.0,0.0004282,2,"2026-03-14T13:50:57.659",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363758,1773496257669,-300.0,0.0004282,2,"2026-03-14T13:50:57.669",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363759,1773496257679,-300.0,0.0004282,2,"2026-03-14T13:50:57.679",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363760,1773496257689,-300.0,0.0004282,2,"2026-03-14T13:50:57.689",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363761,1773496257699,-300.0,0.0004282,2,"2026-03-14T13:50:57.699",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363762,1773496257708,-300.0,0.0004282,2,"2026-03-14T13:50:57.708",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363763,1773496257717,-303.20588711,0.0004282,2,"2026-03-14T13:50:57.717",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363764,1773496257727,-300.0,0.0004282,2,"2026-03-14T13:50:57.727",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363765,1773496257736,-300.0,0.0004282,120,"2026-03-14T13:50:57.736",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363766,1773496257747,-346.50421843,0.0004282,2,"2026-03-14T13:50:57.747",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363767,1773496257756,-1050.14169216,0.0004282,2,"2026-03-14T13:50:57.756",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363768,1773496257765,-307.09317041,0.0004282,2,"2026-03-14T13:50:57.765",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363769,1773496257775,-857.47271976,0.0004282,2,"2026-03-14T13:50:57.775",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363770,1773496257784,-598.38990375,0.0004282,2,"2026-03-14T13:50:57.784",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363771,1773496257793,-446.10394832,0.0004282,2,"2026-03-14T13:50:57.793",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363772,1773496257802,-513.51165296,0.0004282,2,"2026-03-14T13:50:57.802",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363773,1773496257815,-308.36419653,0.0004282,2,"2026-03-14T13:50:57.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363774,1773496257825,-300.0,0.0004282,2,"2026-03-14T13:50:57.825",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363775,1773496257835,-300.0,0.0004282,2,"2026-03-14T13:50:57.835",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363776,1773496257845,-460.10536322,0.0004282,2,"2026-03-14T13:50:57.845",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363777,1773496257855,-300.0,0.0004282,2,"2026-03-14T13:50:57.855",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363778,1773496257865,-300.0,0.0004282,2,"2026-03-14T13:50:57.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363779,1773496257874,-300.0,0.0004282,2,"2026-03-14T13:50:57.874",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363780,1773496257884,-448.21273408,0.0004282,2,"2026-03-14T13:50:57.884",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363781,1773496257893,-300.0,0.0004282,2,"2026-03-14T13:50:57.893",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363782,1773496257903,-300.0,0.0004282,2,"2026-03-14T13:50:57.903",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363783,1773496257912,-302.45218568,0.0004282,2,"2026-03-14T13:50:57.912",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363784,1773496257921,-498.63210708,0.0004282,2,"2026-03-14T13:50:57.921",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363785,1773496257931,-300.0,0.0004282,2,"2026-03-14T13:50:57.931",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363786,1773496257941,-300.0,0.0004282,2,"2026-03-14T13:50:57.941",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363787,1773496257950,-520.42881649,0.0004282,2,"2026-03-14T13:50:57.950",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363788,1773496257961,-307.31607308,0.0004282,2,"2026-03-14T13:50:57.961",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363789,1773496257971,-300.0,0.0004282,2,"2026-03-14T13:50:57.971",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363790,1773496257981,-300.0,0.0004282,2,"2026-03-14T13:50:57.981",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363791,1773496257990,-300.0,0.0004282,2,"2026-03-14T13:50:57.990",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363792,1773496258000,-300.0,0.0004282,2,"2026-03-14T13:50:58.000",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363793,1773496258010,-416.45217614,0.0004282,2,"2026-03-14T13:50:58.010",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363794,1773496258020,-300.0,0.0004282,2,"2026-03-14T13:50:58.020",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363795,1773496258030,-300.0,0.0004282,2,"2026-03-14T13:50:58.030",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363796,1773496258040,-151.0,0.00042821,120,"2026-03-14T13:50:58.040",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363797,1773496258049,-197.334425,0.00042821,120,"2026-03-14T13:50:58.049",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363798,1773496258059,-197.334425,0.00042821,120,"2026-03-14T13:50:58.059",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363799,1773496258069,-197.334425,0.00042821,120,"2026-03-14T13:50:58.069",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363800,1773496258079,-197.334416,0.00042821,120,"2026-03-14T13:50:58.079",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363801,1773496258088,-154.35303,0.00042821,60,"2026-03-14T13:50:58.088",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363802,1773496258099,-1199.5713,0.00042864,2,"2026-03-14T13:50:58.099",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363803,1773496258109,-983.51,0.0004287,7,"2026-03-14T13:50:58.109",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363804,1773496258119,-214.0,0.00043,7,"2026-03-14T13:50:58.119",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363805,1773496258128,-1729.92369316,0.00043,2,"2026-03-14T13:50:58.128",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363806,1773496258138,-159.69,0.000431,30,"2026-03-14T13:50:58.138",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363807,1773496258150,-281.21,0.000431,30,"2026-03-14T13:50:58.150",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363808,1773496258160,-154.1201709,0.00043291,2,"2026-03-14T13:50:58.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363809,1773496258170,-2914.373,0.00043535,2,"2026-03-14T13:50:58.170",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363810,1773496258180,-8506.72021269,0.00043589,15,"2026-03-14T13:50:58.180",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363811,1773496258190,-1384.0,0.0004365,60,"2026-03-14T13:50:58.190",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363812,1773496258200,-154.2,0.00043674,30,"2026-03-14T13:50:58.200",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363813,1773496258210,-160.0,0.000438,120,"2026-03-14T13:50:58.210",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363814,1773496258220,-156.6071307,0.00043813,3,"2026-03-14T13:50:58.220",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363815,1773496258230,-1199.5713,0.00043936,2,"2026-03-14T13:50:58.230",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363816,1773496258240,-563.956309,0.00044,57,"2026-03-14T13:50:58.240",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363817,1773496258249,-2823.75,0.00044,14,"2026-03-14T13:50:58.249",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363818,1773496258259,-175.4254519,0.00044,120,"2026-03-14T13:50:58.259",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363819,1773496258268,-274.9866239,0.00044,120,"2026-03-14T13:50:58.268",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363820,1773496258278,-150.2368778,0.00044,30,"2026-03-14T13:50:58.278",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363821,1773496258287,-534.86407713,0.00044053,89,"2026-03-14T13:50:58.287",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363822,1773496258297,-156.6071307,0.00044087,3,"2026-03-14T13:50:58.297",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363823,1773496258306,-175.6827496,0.000441,10,"2026-03-14T13:50:58.306",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363824,1773496258316,-507.37414647,0.00044169,90,"2026-03-14T13:50:58.316",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363825,1773496258326,-39512.53,0.0004426,120,"2026-03-14T13:50:58.326",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363826,1773496258337,-156.6071307,0.00044361,3,"2026-03-14T13:50:58.337",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363827,1773496258347,-1033.25968328,0.0004444,120,"2026-03-14T13:50:58.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363828,1773496258358,-156.6071307,0.00044635,3,"2026-03-14T13:50:58.358",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363829,1773496258368,-363.5740728,0.00044639,16,"2026-03-14T13:50:58.368",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363830,1773496258378,-150.0,0.00044827,30,"2026-03-14T13:50:58.378",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363831,1773496258388,-150.0,0.00044827,30,"2026-03-14T13:50:58.388",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363832,1773496258398,-150.0,0.00044827,30,"2026-03-14T13:50:58.398",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363833,1773496258407,-362.4822092,0.000449,30,"2026-03-14T13:50:58.407",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363834,1773496258417,-811.60344454,0.000449,2,"2026-03-14T13:50:58.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363835,1773496258427,-156.6071307,0.00044909,3,"2026-03-14T13:50:58.427",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363836,1773496258436,-151.5,0.00044956,2,"2026-03-14T13:50:58.436",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363837,1773496258445,-151.0,0.00044997,120,"2026-03-14T13:50:58.445",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363838,1773496258457,-500.0,0.00044999,120,"2026-03-14T13:50:58.457",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363839,1773496258467,-500.0,0.00044999,120,"2026-03-14T13:50:58.467",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363840,1773496258476,-20265.95860118,0.00045,120,"2026-03-14T13:50:58.476",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363841,1773496258488,-200.29664846,0.00045,120,"2026-03-14T13:50:58.488",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363842,1773496258498,-258.24881237,0.00045,30,"2026-03-14T13:50:58.498",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363843,1773496258508,-170.12024072,0.00045,120,"2026-03-14T13:50:58.508",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363844,1773496258517,-456.37591491,0.00045,120,"2026-03-14T13:50:58.517",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363845,1773496258527,-610.87588769,0.00045,10,"2026-03-14T13:50:58.527",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363846,1773496258536,-655.02686129,0.00045,2,"2026-03-14T13:50:58.536",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363847,1773496258546,-163.82441446,0.00045,10,"2026-03-14T13:50:58.546",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363848,1773496258556,-506.68568652,0.00045,10,"2026-03-14T13:50:58.556",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363849,1773496258565,-845.87990731,0.00045,2,"2026-03-14T13:50:58.565",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363850,1773496258579,-3841.44,0.00045,120,"2026-03-14T13:50:58.579",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363851,1773496258588,-219.91785916,0.00045,30,"2026-03-14T13:50:58.588",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363852,1773496258597,-281.22,0.00045,30,"2026-03-14T13:50:58.597",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363853,1773496258607,-200.0,0.00045,120,"2026-03-14T13:50:58.607",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363854,1773496258616,-1384.0,0.00045,60,"2026-03-14T13:50:58.616",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363855,1773496258625,-94997.34324183,0.00045,120,"2026-03-14T13:50:58.625",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363856,1773496258635,-18630.36,0.00045,120,"2026-03-14T13:50:58.635",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363857,1773496258644,-1199.5713,0.00045007,2,"2026-03-14T13:50:58.644",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363858,1773496258653,-151.0,0.00045068,120,"2026-03-14T13:50:58.653",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363859,1773496258662,-151.0,0.00045068,120,"2026-03-14T13:50:58.662",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363860,1773496258671,-151.0,0.00045068,120,"2026-03-14T13:50:58.671",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363861,1773496258680,-151.0,0.00045068,120,"2026-03-14T13:50:58.680",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363862,1773496258690,-151.0,0.00045068,120,"2026-03-14T13:50:58.690",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363863,1773496258699,-151.0,0.00045068,120,"2026-03-14T13:50:58.699",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363864,1773496258709,-227.572345,0.00045068,120,"2026-03-14T13:50:58.709",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363865,1773496258719,-162.25663,0.00045068,120,"2026-03-14T13:50:58.719",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363866,1773496258729,-151.0,0.00045068,120,"2026-03-14T13:50:58.729",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363867,1773496258738,-151.0,0.00045068,120,"2026-03-14T13:50:58.738",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363868,1773496258747,-151.0,0.00045068,120,"2026-03-14T13:50:58.747",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363869,1773496258757,-151.0,0.00045068,120,"2026-03-14T13:50:58.757",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363870,1773496258767,-151.0,0.00045068,120,"2026-03-14T13:50:58.767",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363871,1773496258776,-151.0,0.00045068,120,"2026-03-14T13:50:58.776",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363872,1773496258786,-151.0,0.00045068,120,"2026-03-14T13:50:58.786",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363873,1773496258795,-151.0,0.00045068,120,"2026-03-14T13:50:58.795",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363874,1773496258805,-151.0,0.00045068,120,"2026-03-14T13:50:58.805",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363875,1773496258815,-151.0,0.00045068,120,"2026-03-14T13:50:58.815",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363876,1773496258825,-154.349988,0.00045068,120,"2026-03-14T13:50:58.825",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363877,1773496258834,-203.141724,0.00045068,30,"2026-03-14T13:50:58.834",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363878,1773496258843,-838.13,0.000451,30,"2026-03-14T13:50:58.843",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363879,1773496258853,-2000.0,0.000451,2,"2026-03-14T13:50:58.853",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363880,1773496258863,-500.0,0.00045162,120,"2026-03-14T13:50:58.863",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363881,1773496258872,-2021663.32,0.00045162,30,"2026-03-14T13:50:58.872",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363882,1773496258882,-156.6071307,0.00045183,3,"2026-03-14T13:50:58.882",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363883,1773496258892,-3886.38039427,0.00045357,28,"2026-03-14T13:50:58.892",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363884,1773496258902,-156.6071307,0.00045457,3,"2026-03-14T13:50:58.902",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363885,1773496258911,-4886.88676642,0.0004557,103,"2026-03-14T13:50:58.911",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363886,1773496258920,-156.6071307,0.00045731,3,"2026-03-14T13:50:58.920",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363887,1773496258930,-150.0,0.00045823,30,"2026-03-14T13:50:58.930",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363888,1773496258939,-762.49788835,0.00045849,106,"2026-03-14T13:50:58.939",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363889,1773496258949,-824.3,0.00045887,120,"2026-03-14T13:50:58.949",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363890,1773496258959,-307.09265433,0.00046,2,"2026-03-14T13:50:58.959",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363891,1773496258968,-1951.72926655,0.00046,30,"2026-03-14T13:50:58.968",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363892,1773496258977,-550.0,0.00046,120,"2026-03-14T13:50:58.977",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363893,1773496258987,-659.5501196,0.00046,120,"2026-03-14T13:50:58.987",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363894,1773496258996,-302.17170593,0.00046,120,"2026-03-14T13:50:58.996",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363895,1773496259006,-500.0,0.00046,120,"2026-03-14T13:50:59.006",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363896,1773496259015,-156.6071307,0.00046005,3,"2026-03-14T13:50:59.015",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363897,1773496259025,-150.0,0.00046072,30,"2026-03-14T13:50:59.025",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363898,1773496259034,-154.2,0.00046092,30,"2026-03-14T13:50:59.034",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363899,1773496259044,-184.27993429,0.0004614,2,"2026-03-14T13:50:59.044",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363900,1773496259053,-683.25075469,0.00046203,2,"2026-03-14T13:50:59.053",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363901,1773496259063,-156.6071307,0.00046279,3,"2026-03-14T13:50:59.063",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363902,1773496259072,-350.0,0.00046344,9,"2026-03-14T13:50:59.072",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363903,1773496259082,-1384.0,0.0004635,60,"2026-03-14T13:50:59.082",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363904,1773496259092,-150.0,0.00046487,30,"2026-03-14T13:50:59.092",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363905,1773496259101,-156.6071307,0.00046553,3,"2026-03-14T13:50:59.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363906,1773496259111,-1071.4,0.00046569,120,"2026-03-14T13:50:59.111",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363907,1773496259120,-2581.65542262,0.00046602,120,"2026-03-14T13:50:59.120",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363908,1773496259130,-350.0,0.00046622,9,"2026-03-14T13:50:59.130",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363909,1773496259139,-194.25384285,0.0004663,30,"2026-03-14T13:50:59.139",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363910,1773496259152,-500.0,0.0004663,30,"2026-03-14T13:50:59.152",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363911,1773496259162,-500.0,0.0004663,60,"2026-03-14T13:50:59.162",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363912,1773496259172,-1075.20604322,0.00046682,50,"2026-03-14T13:50:59.172",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363913,1773496259182,-1113.34520623,0.00046682,50,"2026-03-14T13:50:59.182",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363914,1773496259195,-1003.28625469,0.00046682,50,"2026-03-14T13:50:59.195",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363915,1773496259207,-1132.71962551,0.00046682,50,"2026-03-14T13:50:59.207",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363916,1773496259216,-1130.27900547,0.00046682,50,"2026-03-14T13:50:59.216",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363917,1773496259226,-1098.52225361,0.00046682,50,"2026-03-14T13:50:59.226",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363918,1773496259238,-1007.64512487,0.00046682,50,"2026-03-14T13:50:59.238",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363919,1773496259249,-1051.3864617,0.00046682,50,"2026-03-14T13:50:59.249",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363920,1773496259259,-1073.08815659,0.00046682,50,"2026-03-14T13:50:59.259",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363921,1773496259270,-1099.42682336,0.00046682,50,"2026-03-14T13:50:59.270",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363922,1773496259281,-1068.40305116,0.00046682,50,"2026-03-14T13:50:59.281",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363923,1773496259426,-1048.26612187,0.00046682,50,"2026-03-14T13:50:59.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363924,1773496259437,-1092.9431789,0.00046682,50,"2026-03-14T13:50:59.437",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363925,1773496259447,-1149.3730978,0.00046682,50,"2026-03-14T13:50:59.447",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363926,1773496259456,-1049.13083862,0.00046682,50,"2026-03-14T13:50:59.456",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363927,1773496259467,-1101.9154055,0.00046682,50,"2026-03-14T13:50:59.467",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363928,1773496259476,-1146.25546512,0.00046682,50,"2026-03-14T13:50:59.476",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363929,1773496259486,-1059.52311092,0.00046682,50,"2026-03-14T13:50:59.486",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363930,1773496259495,-1119.6130177,0.00046682,50,"2026-03-14T13:50:59.495",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363931,1773496259505,-1034.5247688,0.00046682,50,"2026-03-14T13:50:59.505",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363932,1773496259514,-1000.59830255,0.00046682,50,"2026-03-14T13:50:59.514",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363933,1773496259526,-1000.73755186,0.00046682,50,"2026-03-14T13:50:59.526",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363934,1773496259535,-1068.10032839,0.00046682,50,"2026-03-14T13:50:59.535",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363935,1773496259544,-1083.28715948,0.00046682,50,"2026-03-14T13:50:59.544",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363936,1773496259553,-1129.04243842,0.00046682,50,"2026-03-14T13:50:59.553",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363937,1773496259563,-1092.37658726,0.00046682,50,"2026-03-14T13:50:59.563",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363938,1773496259572,-1033.94559605,0.00046682,50,"2026-03-14T13:50:59.572",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363939,1773496259582,-1323.07203175,0.00046682,50,"2026-03-14T13:50:59.582",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363940,1773496259591,-8506.72021269,0.000467,15,"2026-03-14T13:50:59.591",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363941,1773496259600,-85267.44343702,0.000468,120,"2026-03-14T13:50:59.600",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363942,1773496259609,-838.13,0.000468,30,"2026-03-14T13:50:59.609",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363943,1773496259618,-150.0,0.0004682,30,"2026-03-14T13:50:59.618",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363944,1773496259627,-156.6071307,0.00046827,3,"2026-03-14T13:50:59.627",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363945,1773496259637,-748.86666402,0.000469,120,"2026-03-14T13:50:59.637",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363946,1773496259647,-350.0,0.0004698,9,"2026-03-14T13:50:59.647",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363947,1773496259657,-158.77417423,0.00047,120,"2026-03-14T13:50:59.657",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363948,1773496259666,-162.73677074,0.00047,120,"2026-03-14T13:50:59.666",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363949,1773496259675,-838.13,0.00047,30,"2026-03-14T13:50:59.675",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363950,1773496259685,-156.6071307,0.00047101,3,"2026-03-14T13:50:59.685",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363951,1773496259694,-5112.02109571,0.00047103,112,"2026-03-14T13:50:59.694",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363952,1773496259704,-1071.4,0.00047251,120,"2026-03-14T13:50:59.704",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363953,1773496259714,-350.0,0.00047259,9,"2026-03-14T13:50:59.714",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363954,1773496259723,-2000.0,0.00047318,4,"2026-03-14T13:50:59.723",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363955,1773496259731,-150.0,0.00047318,30,"2026-03-14T13:50:59.731",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363956,1773496259741,-811.60344454,0.0004735,2,"2026-03-14T13:50:59.741",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363957,1773496259752,-156.6071307,0.00047375,3,"2026-03-14T13:50:59.752",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363958,1773496259762,-500.0,0.00047403,120,"2026-03-14T13:50:59.762",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363959,1773496259771,-1888.35920065,0.000475,10,"2026-03-14T13:50:59.771",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363960,1773496259781,-212.85074752,0.00047589,4,"2026-03-14T13:50:59.781",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363961,1773496259790,-2823.75,0.000476,14,"2026-03-14T13:50:59.790",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363962,1773496259800,-304.0,0.000476,30,"2026-03-14T13:50:59.800",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363963,1773496259809,-995.0,0.000476,30,"2026-03-14T13:50:59.809",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363964,1773496259819,-311.0,0.000476,30,"2026-03-14T13:50:59.819",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363965,1773496259829,-121375.9785008,0.00047602,30,"2026-03-14T13:50:59.829",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363966,1773496259838,-301.96369123,0.00047602,2,"2026-03-14T13:50:59.838",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363967,1773496259848,-536.39569752,0.00047602,120,"2026-03-14T13:50:59.848",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363968,1773496259857,-15003.80900954,0.00047602,120,"2026-03-14T13:50:59.857",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363969,1773496259867,-158.69021899,0.00047602,120,"2026-03-14T13:50:59.867",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363970,1773496259876,-155.0,0.00047602,2,"2026-03-14T13:50:59.876",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363971,1773496259886,-155.0,0.00047602,2,"2026-03-14T13:50:59.886",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363972,1773496259897,-399.63954057,0.00047602,2,"2026-03-14T13:50:59.897",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363973,1773496259907,-581.30956391,0.00047602,5,"2026-03-14T13:50:59.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363974,1773496259916,-1635.70747917,0.00047602,10,"2026-03-14T13:50:59.916",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363975,1773496259927,-999.999999,0.00047602,120,"2026-03-14T13:50:59.927",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363976,1773496259938,-464.11484091,0.00047602,120,"2026-03-14T13:50:59.938",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363977,1773496259948,-220.22240039,0.00047602,91,"2026-03-14T13:50:59.948",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363978,1773496259957,-296.58770405,0.00047602,60,"2026-03-14T13:50:59.957",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363979,1773496259966,-1210.0,0.00047602,2,"2026-03-14T13:50:59.966",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363980,1773496259975,-718.5008163,0.00047602,2,"2026-03-14T13:50:59.975",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363981,1773496259984,-2046.15831149,0.00047602,5,"2026-03-14T13:50:59.984",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363982,1773496259995,-735.84604483,0.00047602,10,"2026-03-14T13:50:59.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363983,1773496260003,-351.00334504,0.00047602,30,"2026-03-14T13:51:00.003",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363984,1773496260013,-355.99873099,0.00047602,2,"2026-03-14T13:51:00.013",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363985,1773496260024,-643.52819977,0.00047602,6,"2026-03-14T13:51:00.024",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363986,1773496260034,-421.22328505,0.00047602,7,"2026-03-14T13:51:00.034",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363987,1773496260044,-957.19517127,0.00047602,30,"2026-03-14T13:51:00.044",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363988,1773496260054,-1301.8058397,0.00047602,30,"2026-03-14T13:51:00.054",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363989,1773496260064,-988.1139888,0.00047602,2,"2026-03-14T13:51:00.064",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363990,1773496260073,-1553.89345439,0.00047602,2,"2026-03-14T13:51:00.073",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363991,1773496260083,-1052.35626803,0.00047602,2,"2026-03-14T13:51:00.083",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363992,1773496260092,-501.52417238,0.00047602,2,"2026-03-14T13:51:00.092",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363993,1773496260101,-551.56561918,0.00047602,7,"2026-03-14T13:51:00.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363994,1773496260111,-434.70033827,0.00047602,2,"2026-03-14T13:51:00.111",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363995,1773496260119,-2011.23343097,0.00047602,2,"2026-03-14T13:51:00.119",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363996,1773496260128,-154.63339395,0.00047602,2,"2026-03-14T13:51:00.128",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363997,1773496260138,-1110.04187282,0.00047602,7,"2026-03-14T13:51:00.138",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363998,1773496260148,-1714.28956376,0.00047602,2,"2026-03-14T13:51:00.148",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408363999,1773496260160,-1007.78285884,0.00047602,5,"2026-03-14T13:51:00.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364000,1773496260170,-152.26839054,0.00047602,30,"2026-03-14T13:51:00.170",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364001,1773496260179,-254.61669588,0.00047602,2,"2026-03-14T13:51:00.179",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364002,1773496260188,-500.0,0.00047602,2,"2026-03-14T13:51:00.188",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364003,1773496260199,-507.74712132,0.00047602,120,"2026-03-14T13:51:00.199",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364004,1773496260208,-1289.06742455,0.00047602,2,"2026-03-14T13:51:00.208",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364005,1773496260217,-166.04607923,0.00047602,60,"2026-03-14T13:51:00.217",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364006,1773496260229,-248.67007174,0.00047602,2,"2026-03-14T13:51:00.229",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364007,1773496260239,-150.75820925,0.00047602,30,"2026-03-14T13:51:00.239",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364008,1773496260249,-1064.47181451,0.00047602,2,"2026-03-14T13:51:00.249",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364009,1773496260258,-600.0,0.00047602,5,"2026-03-14T13:51:00.258",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364010,1773496260268,-557.25552274,0.00047602,2,"2026-03-14T13:51:00.268",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364011,1773496260277,-500.0,0.00047602,5,"2026-03-14T13:51:00.277",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364012,1773496260286,-600.24621381,0.00047602,2,"2026-03-14T13:51:00.286",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364013,1773496260296,-1340.40264417,0.00047602,2,"2026-03-14T13:51:00.296",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364014,1773496260305,-1221.0,0.00047602,4,"2026-03-14T13:51:00.305",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364015,1773496260314,-1000.0,0.00047602,10,"2026-03-14T13:51:00.314",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364016,1773496260324,-763.92539556,0.00047602,2,"2026-03-14T13:51:00.324",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364017,1773496260334,-188.07867592,0.00047602,2,"2026-03-14T13:51:00.334",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364018,1773496260343,-643.0,0.00047602,2,"2026-03-14T13:51:00.343",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364019,1773496260352,-2024.27330514,0.00047602,4,"2026-03-14T13:51:00.352",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364020,1773496260362,-991.78700488,0.00047602,2,"2026-03-14T13:51:00.362",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364021,1773496260371,-500.0,0.00047602,10,"2026-03-14T13:51:00.371",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364022,1773496260380,-585.56194714,0.00047602,2,"2026-03-14T13:51:00.380",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364023,1773496260390,-179.19599119,0.00047602,2,"2026-03-14T13:51:00.390",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364024,1773496260399,-158.78299221,0.00047602,2,"2026-03-14T13:51:00.399",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364025,1773496260408,-508.05167248,0.00047602,2,"2026-03-14T13:51:00.408",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364026,1773496260417,-550.0,0.00047602,2,"2026-03-14T13:51:00.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364027,1773496260426,-1076.08557573,0.00047602,7,"2026-03-14T13:51:00.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364028,1773496260435,-355.13482873,0.00047602,120,"2026-03-14T13:51:00.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364029,1773496260445,-233.80862131,0.00047602,2,"2026-03-14T13:51:00.445",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364030,1773496260455,-177.44162002,0.00047602,2,"2026-03-14T13:51:00.455",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364031,1773496260464,-499.9266616,0.00047602,3,"2026-03-14T13:51:00.464",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364032,1773496260473,-383.31120404,0.00047602,2,"2026-03-14T13:51:00.473",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364033,1773496260483,-1305.84052437,0.00047602,2,"2026-03-14T13:51:00.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364034,1773496260491,-1055.24592807,0.00047602,2,"2026-03-14T13:51:00.491",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364035,1773496260500,-482.71065294,0.00047602,7,"2026-03-14T13:51:00.500",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364036,1773496260510,-675.95746962,0.00047602,2,"2026-03-14T13:51:00.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364037,1773496260519,-151.89637531,0.00047602,120,"2026-03-14T13:51:00.519",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364038,1773496260528,-639.9998169,0.00047602,2,"2026-03-14T13:51:00.528",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364039,1773496260538,-225.75884853,0.00047602,5,"2026-03-14T13:51:00.538",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364040,1773496260547,-219.40605606,0.00047602,2,"2026-03-14T13:51:00.547",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364041,1773496260558,-355.98123681,0.00047602,120,"2026-03-14T13:51:00.558",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364042,1773496260567,-1089.79865783,0.00047602,2,"2026-03-14T13:51:00.567",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364043,1773496260577,-349.50405666,0.00047602,2,"2026-03-14T13:51:00.577",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364044,1773496260586,-1100.0,0.00047602,2,"2026-03-14T13:51:00.586",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364045,1773496260595,-931.91217331,0.00047602,2,"2026-03-14T13:51:00.595",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364046,1773496260604,-492.02037608,0.00047602,2,"2026-03-14T13:51:00.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364047,1773496260614,-618.35648368,0.00047602,2,"2026-03-14T13:51:00.614",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364048,1773496260623,-1621.73275423,0.00047602,2,"2026-03-14T13:51:00.623",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364049,1773496260633,-333.70554501,0.00047602,120,"2026-03-14T13:51:00.633",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364050,1773496260642,-1115.5087367,0.00047602,5,"2026-03-14T13:51:00.642",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364051,1773496260651,-560.20049164,0.00047602,2,"2026-03-14T13:51:00.651",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364052,1773496260661,-179.30957334,0.00047602,120,"2026-03-14T13:51:00.661",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364053,1773496260671,-1033.72018721,0.00047602,2,"2026-03-14T13:51:00.671",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364054,1773496260680,-372.72708275,0.00047602,2,"2026-03-14T13:51:00.680",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364055,1773496260690,-214.36010277,0.00047602,120,"2026-03-14T13:51:00.690",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364056,1773496260699,-1595.22662051,0.00047602,120,"2026-03-14T13:51:00.699",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364057,1773496260708,-170.96590017,0.00047602,30,"2026-03-14T13:51:00.708",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364058,1773496260718,-151.79121156,0.00047602,30,"2026-03-14T13:51:00.718",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364059,1773496260727,-181.88478042,0.00047602,120,"2026-03-14T13:51:00.727",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364060,1773496260736,-555.61722557,0.00047602,120,"2026-03-14T13:51:00.736",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364061,1773496260746,-1876.71762637,0.00047602,2,"2026-03-14T13:51:00.746",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364062,1773496260755,-353.52434074,0.00047602,2,"2026-03-14T13:51:00.755",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364063,1773496260764,-1499.1077283,0.00047602,30,"2026-03-14T13:51:00.764",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364064,1773496260773,-226.09650471,0.00047602,7,"2026-03-14T13:51:00.773",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364065,1773496260783,-1142.57881134,0.00047602,2,"2026-03-14T13:51:00.783",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364066,1773496260792,-279.21471123,0.00047602,2,"2026-03-14T13:51:00.792",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364067,1773496260802,-311.79879375,0.00047602,120,"2026-03-14T13:51:00.802",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364068,1773496260811,-627.88254244,0.00047602,7,"2026-03-14T13:51:00.811",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364069,1773496260820,-411.35414238,0.00047602,2,"2026-03-14T13:51:00.820",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364070,1773496260829,-207.30421389,0.00047602,2,"2026-03-14T13:51:00.829",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364071,1773496260847,-882.30344748,0.00047602,2,"2026-03-14T13:51:00.847",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364072,1773496260858,-1029.81379868,0.00047602,5,"2026-03-14T13:51:00.858",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364073,1773496260868,-289.00975947,0.00047602,2,"2026-03-14T13:51:00.868",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364074,1773496260878,-1145.44944148,0.00047602,2,"2026-03-14T13:51:00.878",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364075,1773496260888,-2220.49172025,0.00047602,2,"2026-03-14T13:51:00.888",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364076,1773496260898,-895.38861829,0.00047602,2,"2026-03-14T13:51:00.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364077,1773496260907,-470.71322585,0.00047602,2,"2026-03-14T13:51:00.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364078,1773496260917,-397.79107189,0.00047602,120,"2026-03-14T13:51:00.917",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364079,1773496260926,-150.0,0.00047602,2,"2026-03-14T13:51:00.926",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364080,1773496260936,-1109.98780043,0.00047602,47,"2026-03-14T13:51:00.936",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364081,1773496260946,-654.66699323,0.00047602,30,"2026-03-14T13:51:00.946",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364082,1773496260955,-292.07553325,0.00047602,30,"2026-03-14T13:51:00.955",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364083,1773496260964,-623.59237561,0.00047602,30,"2026-03-14T13:51:00.964",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364084,1773496260974,-361.90564446,0.00047602,2,"2026-03-14T13:51:00.974",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364085,1773496260983,-392.32607585,0.00047602,30,"2026-03-14T13:51:00.983",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364086,1773496260993,-422.70453378,0.00047602,120,"2026-03-14T13:51:00.993",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364087,1773496261002,-203.87442382,0.00047602,2,"2026-03-14T13:51:01.002",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364088,1773496261011,-759.03525755,0.00047602,2,"2026-03-14T13:51:01.011",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364089,1773496261020,-478.90934936,0.00047602,30,"2026-03-14T13:51:01.020",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364090,1773496261030,-1375.13715439,0.00047602,2,"2026-03-14T13:51:01.030",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364091,1773496261040,-711.15546299,0.00047602,120,"2026-03-14T13:51:01.040",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364092,1773496261049,-503.88493279,0.00047602,5,"2026-03-14T13:51:01.049",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364093,1773496261059,-2177.78195312,0.00047602,30,"2026-03-14T13:51:01.059",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364094,1773496261068,-1843.11466137,0.00047602,30,"2026-03-14T13:51:01.068",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364095,1773496261077,-200.94234751,0.00047602,2,"2026-03-14T13:51:01.077",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364096,1773496261086,-410.74469833,0.00047602,30,"2026-03-14T13:51:01.086",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364097,1773496261096,-194.999999,0.00047602,120,"2026-03-14T13:51:01.096",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364098,1773496261106,-1526.55942095,0.00047602,2,"2026-03-14T13:51:01.106",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364099,1773496261117,-500.0,0.00047602,120,"2026-03-14T13:51:01.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364100,1773496261127,-506.33029028,0.00047602,30,"2026-03-14T13:51:01.127",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364101,1773496261138,-466.99164234,0.00047602,2,"2026-03-14T13:51:01.138",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364102,1773496261148,-1003.54054534,0.00047602,2,"2026-03-14T13:51:01.148",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364103,1773496261160,-1002.21640602,0.00047602,120,"2026-03-14T13:51:01.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364104,1773496261171,-407.40457413,0.00047602,2,"2026-03-14T13:51:01.171",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364105,1773496261182,-1319.12876801,0.00047602,2,"2026-03-14T13:51:01.182",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364106,1773496261192,-160.27630419,0.00047602,2,"2026-03-14T13:51:01.192",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364107,1773496261202,-150.0,0.00047602,2,"2026-03-14T13:51:01.202",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364108,1773496261212,-249.0052738,0.00047602,3,"2026-03-14T13:51:01.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364109,1773496261223,-153.17,0.00047602,2,"2026-03-14T13:51:01.223",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364110,1773496261233,-659.5501196,0.00047602,120,"2026-03-14T13:51:01.233",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364111,1773496261244,-302.17170593,0.00047602,120,"2026-03-14T13:51:01.244",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364112,1773496261255,-500.0,0.00047602,30,"2026-03-14T13:51:01.255",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364113,1773496261264,-500.0,0.00047602,30,"2026-03-14T13:51:01.264",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364114,1773496261274,-500.0,0.00047602,120,"2026-03-14T13:51:01.274",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364115,1773496261283,-500.0,0.00047602,2,"2026-03-14T13:51:01.283",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364116,1773496261292,-5422.1877389,0.00047602,66,"2026-03-14T13:51:01.292",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364117,1773496261301,-500.0,0.00047602,120,"2026-03-14T13:51:01.301",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364118,1773496261311,-245.785908,0.00047602,120,"2026-03-14T13:51:01.311",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364119,1773496261320,-3780.11381905,0.00047602,120,"2026-03-14T13:51:01.320",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364120,1773496261329,-890.27638414,0.00047602,2,"2026-03-14T13:51:01.329",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364121,1773496261338,-720.287999,0.00047602,120,"2026-03-14T13:51:01.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364122,1773496261348,-200.0,0.00047602,120,"2026-03-14T13:51:01.348",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364123,1773496261358,-151.0,0.00047623,120,"2026-03-14T13:51:01.358",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364124,1773496261368,-500.0,0.0004763,30,"2026-03-14T13:51:01.368",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364125,1773496261379,-1615.33399,0.00047632,120,"2026-03-14T13:51:01.379",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364126,1773496261388,-213.07275582,0.00047635,30,"2026-03-14T13:51:01.388",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364127,1773496261398,-150.0,0.00047637,15,"2026-03-14T13:51:01.398",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364128,1773496261407,-172.57,0.00047637,15,"2026-03-14T13:51:01.407",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364129,1773496261417,-212.85074751,0.00047637,4,"2026-03-14T13:51:01.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364130,1773496261426,-824.65705315,0.00047644,113,"2026-03-14T13:51:01.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364131,1773496261435,-156.6071307,0.00047649,3,"2026-03-14T13:51:01.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364132,1773496261443,-3574.22,0.0004769,120,"2026-03-14T13:51:01.443",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364133,1773496261452,-155.03677866,0.00047695,30,"2026-03-14T13:51:01.452",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364134,1773496261461,-221.58098137,0.00047695,30,"2026-03-14T13:51:01.461",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364135,1773496261471,-150.0,0.00047695,30,"2026-03-14T13:51:01.471",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364136,1773496261480,-150.0,0.00047695,30,"2026-03-14T13:51:01.480",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364137,1773496261491,-150.0,0.00047695,30,"2026-03-14T13:51:01.491",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364138,1773496261500,-1384.0,0.000477,60,"2026-03-14T13:51:01.500",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364139,1773496261510,-500.355268,0.000477,54,"2026-03-14T13:51:01.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364140,1773496261520,-150.0,0.00047816,30,"2026-03-14T13:51:01.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364141,1773496261529,-25000.0,0.0004783,15,"2026-03-14T13:51:01.529",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364142,1773496261539,-1615.33399,0.00047832,120,"2026-03-14T13:51:01.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364143,1773496261548,-329.44928977,0.0004789,120,"2026-03-14T13:51:01.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364144,1773496261558,-1500.0,0.0004789,60,"2026-03-14T13:51:01.558",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364145,1773496261567,-838.13,0.000479,30,"2026-03-14T13:51:01.567",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364146,1773496261576,-350.0,0.00047934,7,"2026-03-14T13:51:01.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364147,1773496261585,-350.0,0.00047945,9,"2026-03-14T13:51:01.585",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364148,1773496261594,-500000.0,0.0004799,60,"2026-03-14T13:51:01.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364149,1773496261603,-623.38198119,0.00048,120,"2026-03-14T13:51:01.603",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364150,1773496261613,-150.0,0.00048,85,"2026-03-14T13:51:01.613",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364151,1773496261622,-182.10132718,0.00048,7,"2026-03-14T13:51:01.622",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364152,1773496261632,-160.72737648,0.00048,2,"2026-03-14T13:51:01.632",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364153,1773496261641,-659.5501196,0.00048,120,"2026-03-14T13:51:01.641",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364154,1773496261650,-302.17170593,0.00048,120,"2026-03-14T13:51:01.650",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364155,1773496261659,-1615.33399,0.00048032,120,"2026-03-14T13:51:01.659",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364156,1773496261669,-3574.22,0.00048053,120,"2026-03-14T13:51:01.669",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364157,1773496261678,-683.25075469,0.00048064,2,"2026-03-14T13:51:01.678",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364158,1773496261688,-150.0,0.00048148,30,"2026-03-14T13:51:01.688",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364159,1773496261697,-500.0,0.00048164,60,"2026-03-14T13:51:01.697",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364160,1773496261706,-500.0,0.00048164,60,"2026-03-14T13:51:01.706",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364161,1773496261715,-322.69,0.00048183,2,"2026-03-14T13:51:01.715",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364162,1773496261724,-1615.33399,0.00048232,120,"2026-03-14T13:51:01.724",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364163,1773496261733,-156.40101159,0.0004835,2,"2026-03-14T13:51:01.733",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364164,1773496261742,-3574.22,0.00048417,120,"2026-03-14T13:51:01.742",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364165,1773496261751,-1615.33399,0.00048432,120,"2026-03-14T13:51:01.751",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364166,1773496261760,-1500.0,0.00048438,60,"2026-03-14T13:51:01.760",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364167,1773496261770,-1516.0,0.00048441,14,"2026-03-14T13:51:01.770",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364168,1773496261779,-300.0,0.00048441,14,"2026-03-14T13:51:01.779",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364169,1773496261789,-1042.87085396,0.00048441,14,"2026-03-14T13:51:01.789",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364170,1773496261798,-166.0,0.00048441,7,"2026-03-14T13:51:01.798",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364171,1773496261807,-153.92401772,0.00048441,7,"2026-03-14T13:51:01.807",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364172,1773496261817,-160.34252941,0.00048441,14,"2026-03-14T13:51:01.817",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364173,1773496261828,-152.0,0.00048441,14,"2026-03-14T13:51:01.828",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364174,1773496261839,-600000.0,0.0004849,60,"2026-03-14T13:51:01.839",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364175,1773496261850,-500.0,0.00048493,120,"2026-03-14T13:51:01.850",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364176,1773496261859,-2823.75,0.000485,14,"2026-03-14T13:51:01.859",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364177,1773496261868,-169.15501005,0.000485,120,"2026-03-14T13:51:01.868",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364178,1773496261877,-162.94825429,0.000485,120,"2026-03-14T13:51:01.877",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364179,1773496261887,-507.0,0.000485,31,"2026-03-14T13:51:01.887",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364180,1773496261896,-154.2,0.00048509,30,"2026-03-14T13:51:01.896",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364181,1773496261905,-150.0,0.00048563,30,"2026-03-14T13:51:01.905",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364182,1773496261915,-350.0,0.0004857,10,"2026-03-14T13:51:01.915",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364183,1773496261924,-902.4485462,0.0004858,14,"2026-03-14T13:51:01.924",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364184,1773496261934,-1615.33399,0.00048632,120,"2026-03-14T13:51:01.934",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364185,1773496261944,-350.0,0.00048661,10,"2026-03-14T13:51:01.944",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364186,1773496261953,-353.97,0.0004867,90,"2026-03-14T13:51:01.953",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364187,1773496261962,-500.0,0.00048712,60,"2026-03-14T13:51:01.962",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364188,1773496261971,-150.0,0.0004875,14,"2026-03-14T13:51:01.971",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364189,1773496261980,-3574.22,0.0004878,120,"2026-03-14T13:51:01.980",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364190,1773496261989,-150.0,0.00048794,14,"2026-03-14T13:51:01.989",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364191,1773496261998,-2000.0,0.000488,2,"2026-03-14T13:51:01.998",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364192,1773496262007,-150.0,0.00048802,14,"2026-03-14T13:51:02.007",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364193,1773496262016,-509.07383618,0.00048806,120,"2026-03-14T13:51:02.016",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364194,1773496262025,-150.0,0.00048812,30,"2026-03-14T13:51:02.025",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364195,1773496262034,-150.0,0.00048847,14,"2026-03-14T13:51:02.034",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364196,1773496262043,-1000.0,0.00048853,14,"2026-03-14T13:51:02.043",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364197,1773496262053,-584.70785449,0.00048886,120,"2026-03-14T13:51:02.053",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364198,1773496262062,-3317.87997126,0.00048888,120,"2026-03-14T13:51:02.062",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364199,1773496262071,-500.0,0.000489,60,"2026-03-14T13:51:02.071",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364200,1773496262080,-1300.0,0.000489,17,"2026-03-14T13:51:02.080",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364201,1773496262089,-801.09977381,0.00048906,120,"2026-03-14T13:51:02.089",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364202,1773496262099,-1000.0,0.00048909,14,"2026-03-14T13:51:02.099",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364203,1773496262108,-150.0,0.00048918,14,"2026-03-14T13:51:02.108",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364204,1773496262117,-1000.0,0.00048943,14,"2026-03-14T13:51:02.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364205,1773496262126,-1000.0,0.00048963,14,"2026-03-14T13:51:02.126",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364206,1773496262135,-350.0,0.00048973,8,"2026-03-14T13:51:02.135",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364207,1773496262144,-1000.0,0.00048978,14,"2026-03-14T13:51:02.144",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364208,1773496262158,-1500.0,0.00048986,60,"2026-03-14T13:51:02.158",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364209,1773496262167,-500000.0,0.0004899,90,"2026-03-14T13:51:02.167",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364210,1773496262176,-1000.0,0.00048997,14,"2026-03-14T13:51:02.176",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364211,1773496262185,-167.69,0.00049,120,"2026-03-14T13:51:02.185",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364212,1773496262195,-471.0,0.00049,60,"2026-03-14T13:51:02.195",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364213,1773496262203,-515.3073168,0.00049,120,"2026-03-14T13:51:02.203",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364214,1773496262212,-150.0,0.00049,88,"2026-03-14T13:51:02.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364215,1773496262221,-151.37986034,0.00049,120,"2026-03-14T13:51:02.221",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364216,1773496262233,-529.8344355,0.00049,120,"2026-03-14T13:51:02.233",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364217,1773496262243,-155.48580031,0.00049,120,"2026-03-14T13:51:02.243",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364218,1773496262252,-1250.70912728,0.00049,120,"2026-03-14T13:51:02.252",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364219,1773496262262,-111004.915951,0.00049,60,"2026-03-14T13:51:02.262",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364220,1773496262271,-281.21,0.00049,30,"2026-03-14T13:51:02.271",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364221,1773496262280,-1000.0,0.00049003,14,"2026-03-14T13:51:02.280",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364222,1773496262289,-887.4,0.00049005,5,"2026-03-14T13:51:02.289",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364223,1773496262299,-171.44751872,0.00049005,120,"2026-03-14T13:51:02.299",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364224,1773496262308,-1000.0,0.00049029,14,"2026-03-14T13:51:02.308",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364225,1773496262317,-150.0,0.00049032,14,"2026-03-14T13:51:02.317",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364226,1773496262326,-1384.0,0.0004905,60,"2026-03-14T13:51:02.326",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364227,1773496262335,-150.0,0.00049069,14,"2026-03-14T13:51:02.335",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364228,1773496262345,-1000.0,0.00049077,14,"2026-03-14T13:51:02.345",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364229,1773496262353,-1000.0,0.00049107,14,"2026-03-14T13:51:02.353",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364230,1773496262363,-150.0,0.00049126,14,"2026-03-14T13:51:02.363",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364231,1773496262372,-3574.22,0.00049144,120,"2026-03-14T13:51:02.372",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364232,1773496262382,-1000.0,0.00049156,14,"2026-03-14T13:51:02.382",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364233,1773496262391,-1000.0,0.00049158,14,"2026-03-14T13:51:02.391",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364234,1773496262400,-1000.0,0.00049186,14,"2026-03-14T13:51:02.400",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364235,1773496262409,-150.0,0.00049193,14,"2026-03-14T13:51:02.409",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364236,1773496262419,-695.86760875,0.000492,120,"2026-03-14T13:51:02.419",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364237,1773496262428,-500.0,0.00049202,2,"2026-03-14T13:51:02.428",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364238,1773496262437,-500.0,0.00049202,2,"2026-03-14T13:51:02.437",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364239,1773496262447,-500.0,0.00049202,2,"2026-03-14T13:51:02.447",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364240,1773496262456,-500.0,0.00049202,2,"2026-03-14T13:51:02.456",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364241,1773496262465,-500.0,0.00049202,2,"2026-03-14T13:51:02.465",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364242,1773496262475,-500.0,0.00049202,2,"2026-03-14T13:51:02.475",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364243,1773496262484,-438.96956212,0.00049202,2,"2026-03-14T13:51:02.484",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364244,1773496262495,-500.0,0.00049202,120,"2026-03-14T13:51:02.495",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364245,1773496262504,-500.0,0.00049202,120,"2026-03-14T13:51:02.504",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364246,1773496262513,-500.0,0.00049202,120,"2026-03-14T13:51:02.513",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364247,1773496262523,-500.0,0.00049202,120,"2026-03-14T13:51:02.523",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364248,1773496262532,-500.0,0.00049202,120,"2026-03-14T13:51:02.532",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364249,1773496262541,-500.0,0.00049202,120,"2026-03-14T13:51:02.541",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364250,1773496262551,-500.0,0.00049202,120,"2026-03-14T13:51:02.551",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364251,1773496262560,-500.0,0.00049202,120,"2026-03-14T13:51:02.560",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364252,1773496262569,-515.17330698,0.00049202,120,"2026-03-14T13:51:02.569",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364253,1773496262579,-500.0,0.00049202,2,"2026-03-14T13:51:02.579",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364254,1773496262589,-500.0,0.00049202,2,"2026-03-14T13:51:02.589",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364255,1773496262598,-150.0,0.00049202,2,"2026-03-14T13:51:02.598",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364256,1773496262607,-150.0,0.0004921,14,"2026-03-14T13:51:02.607",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364257,1773496262616,-1000.0,0.00049247,14,"2026-03-14T13:51:02.616",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364258,1773496262626,-150.0,0.00049248,14,"2026-03-14T13:51:02.626",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364259,1773496262635,-1000.0,0.00049255,14,"2026-03-14T13:51:02.635",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364260,1773496262644,-500.0,0.0004926,60,"2026-03-14T13:51:02.644",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364261,1773496262653,-500.0,0.0004926,60,"2026-03-14T13:51:02.653",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364262,1773496262662,-1000.0,0.00049265,14,"2026-03-14T13:51:02.662",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364263,1773496262671,-1000.0,0.00049266,14,"2026-03-14T13:51:02.671",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364264,1773496262682,-299.14544222,0.00049279,14,"2026-03-14T13:51:02.682",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364265,1773496262692,-233.46,0.000493,30,"2026-03-14T13:51:02.692",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364266,1773496262841,-1000.0,0.00049312,14,"2026-03-14T13:51:02.841",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364267,1773496262851,-569.50345585,0.00049315,120,"2026-03-14T13:51:02.851",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364268,1773496262861,-151.0,0.00049323,120,"2026-03-14T13:51:02.861",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364269,1773496262870,-150000.0,0.00049326,120,"2026-03-14T13:51:02.870",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364270,1773496262880,-1000.0,0.00049353,30,"2026-03-14T13:51:02.880",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364271,1773496262889,-1000.0,0.00049353,30,"2026-03-14T13:51:02.889",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364272,1773496262898,-150.0,0.00049362,30,"2026-03-14T13:51:02.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364273,1773496262907,-1000.0,0.00049368,30,"2026-03-14T13:51:02.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364274,1773496262917,-1000.0,0.00049373,30,"2026-03-14T13:51:02.917",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364275,1773496262926,-1000.0,0.00049379,30,"2026-03-14T13:51:02.926",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364276,1773496262935,-154.1201709,0.00049379,2,"2026-03-14T13:51:02.935",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364277,1773496262944,-152.0,0.00049386,6,"2026-03-14T13:51:02.944",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364278,1773496262953,-1000.0,0.00049387,30,"2026-03-14T13:51:02.953",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364279,1773496262962,-2823.75,0.000494,30,"2026-03-14T13:51:02.962",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364280,1773496262971,-150.0,0.00049409,30,"2026-03-14T13:51:02.971",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364281,1773496262980,-1000.0,0.00049414,30,"2026-03-14T13:51:02.980",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364282,1773496262990,-1000.0,0.00049427,30,"2026-03-14T13:51:02.990",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364283,1773496262999,-979.31130319,0.0004944,116,"2026-03-14T13:51:02.999",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364284,1773496263008,-1000.0,0.00049452,30,"2026-03-14T13:51:03.008",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364285,1773496263017,-1000.0,0.00049468,30,"2026-03-14T13:51:03.017",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364286,1773496263026,-300.0,0.0004947,3,"2026-03-14T13:51:03.026",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364287,1773496263035,-300.0,0.0004947,3,"2026-03-14T13:51:03.035",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364288,1773496263045,-450.0,0.0004947,3,"2026-03-14T13:51:03.045",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364289,1773496263054,-151.0,0.00049476,120,"2026-03-14T13:51:03.054",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364290,1773496263063,-151.0,0.00049476,120,"2026-03-14T13:51:03.063",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364291,1773496263073,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.073",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364292,1773496263082,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.082",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364293,1773496263091,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.091",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364294,1773496263101,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.101",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364295,1773496263110,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.110",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364296,1773496263119,-2319.52061636,0.00049478,60,"2026-03-14T13:51:03.119",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364297,1773496263128,-2319.52061635,0.00049478,60,"2026-03-14T13:51:03.128",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364298,1773496263137,-24071.40078839,0.00049479,3,"2026-03-14T13:51:03.137",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364299,1773496263147,-18862.74233245,0.00049479,5,"2026-03-14T13:51:03.147",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364300,1773496263160,-329.36,0.00049479,2,"2026-03-14T13:51:03.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364301,1773496263169,-500.0,0.00049479,7,"2026-03-14T13:51:03.169",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364302,1773496263178,-500.0,0.00049479,7,"2026-03-14T13:51:03.178",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364303,1773496263188,-500.0,0.00049479,7,"2026-03-14T13:51:03.188",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364304,1773496263199,-500.0,0.00049479,7,"2026-03-14T13:51:03.199",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364305,1773496263208,-500.0,0.00049479,7,"2026-03-14T13:51:03.208",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364306,1773496263218,-500.0,0.00049479,7,"2026-03-14T13:51:03.218",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364307,1773496263227,-500.0,0.00049479,7,"2026-03-14T13:51:03.227",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364308,1773496263236,-500.0,0.00049479,7,"2026-03-14T13:51:03.236",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364309,1773496263245,-374.55842266,0.00049479,7,"2026-03-14T13:51:03.245",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364310,1773496263255,-580.70830035,0.00049479,120,"2026-03-14T13:51:03.255",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364311,1773496263264,-500.0,0.00049479,7,"2026-03-14T13:51:03.264",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364312,1773496263273,-413.33379007,0.00049479,7,"2026-03-14T13:51:03.273",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364313,1773496263282,-806.9,0.00049479,120,"2026-03-14T13:51:03.282",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364314,1773496263291,-806.9,0.00049479,120,"2026-03-14T13:51:03.291",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364315,1773496263300,-806.9,0.00049479,120,"2026-03-14T13:51:03.300",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364316,1773496263309,-806.9,0.00049479,120,"2026-03-14T13:51:03.309",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364317,1773496263318,-806.9,0.00049479,120,"2026-03-14T13:51:03.318",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364318,1773496263326,-806.9,0.00049479,120,"2026-03-14T13:51:03.326",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364319,1773496263336,-806.9,0.00049479,120,"2026-03-14T13:51:03.336",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364320,1773496263345,-806.9,0.00049479,120,"2026-03-14T13:51:03.345",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364321,1773496263354,-806.9,0.00049479,120,"2026-03-14T13:51:03.354",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364322,1773496263363,-806.9,0.00049479,120,"2026-03-14T13:51:03.363",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364323,1773496263372,-806.9,0.00049479,120,"2026-03-14T13:51:03.372",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364324,1773496263381,-806.9,0.00049479,120,"2026-03-14T13:51:03.381",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364325,1773496263390,-806.9,0.00049479,120,"2026-03-14T13:51:03.390",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364326,1773496263399,-806.9,0.00049479,120,"2026-03-14T13:51:03.399",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364327,1773496263408,-806.9,0.00049479,120,"2026-03-14T13:51:03.408",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364328,1773496263417,-806.9,0.00049479,120,"2026-03-14T13:51:03.417",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364329,1773496263426,-806.9,0.00049479,120,"2026-03-14T13:51:03.426",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364330,1773496263435,-806.9,0.00049479,120,"2026-03-14T13:51:03.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364331,1773496263445,-806.9,0.00049479,120,"2026-03-14T13:51:03.445",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364332,1773496263454,-806.9,0.00049479,120,"2026-03-14T13:51:03.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364333,1773496263463,-806.9,0.00049479,120,"2026-03-14T13:51:03.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364334,1773496263472,-806.9,0.00049479,120,"2026-03-14T13:51:03.472",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364335,1773496263483,-806.9,0.00049479,120,"2026-03-14T13:51:03.483",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364336,1773496263492,-806.93685405,0.00049479,120,"2026-03-14T13:51:03.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364337,1773496263501,-150.37742977,0.00049479,120,"2026-03-14T13:51:03.501",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364338,1773496263510,-552.99224818,0.00049479,120,"2026-03-14T13:51:03.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364339,1773496263520,-1515.71,0.00049479,120,"2026-03-14T13:51:03.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364340,1773496263531,-1515.71,0.00049479,120,"2026-03-14T13:51:03.531",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364341,1773496263540,-1515.71,0.00049479,120,"2026-03-14T13:51:03.540",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364342,1773496263549,-1515.71,0.00049479,120,"2026-03-14T13:51:03.549",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364343,1773496263558,-1515.71,0.00049479,120,"2026-03-14T13:51:03.558",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364344,1773496263567,-1515.71,0.00049479,120,"2026-03-14T13:51:03.567",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364345,1773496263576,-1515.71,0.00049479,120,"2026-03-14T13:51:03.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364346,1773496263585,-1515.71,0.00049479,120,"2026-03-14T13:51:03.585",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364347,1773496263594,-1515.71,0.00049479,120,"2026-03-14T13:51:03.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364348,1773496263603,-1515.71,0.00049479,120,"2026-03-14T13:51:03.603",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364349,1773496263612,-1515.71,0.00049479,120,"2026-03-14T13:51:03.612",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364350,1773496263622,-1515.71,0.00049479,120,"2026-03-14T13:51:03.622",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364351,1773496263630,-1515.71,0.00049479,120,"2026-03-14T13:51:03.630",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364352,1773496263639,-1515.71,0.00049479,120,"2026-03-14T13:51:03.639",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364353,1773496263648,-1515.71,0.00049479,120,"2026-03-14T13:51:03.648",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364354,1773496263657,-1515.71,0.00049479,120,"2026-03-14T13:51:03.657",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364355,1773496263666,-1515.71,0.00049479,120,"2026-03-14T13:51:03.666",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364356,1773496263675,-1515.71,0.00049479,120,"2026-03-14T13:51:03.675",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364357,1773496263684,-1515.71,0.00049479,120,"2026-03-14T13:51:03.684",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364358,1773496263693,-1515.71,0.00049479,120,"2026-03-14T13:51:03.693",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364359,1773496263702,-1515.71,0.00049479,120,"2026-03-14T13:51:03.702",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364360,1773496263711,-1515.71,0.00049479,120,"2026-03-14T13:51:03.711",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364361,1773496263720,-1515.71,0.00049479,120,"2026-03-14T13:51:03.720",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364362,1773496263729,-1515.80504479,0.00049479,120,"2026-03-14T13:51:03.729",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364363,1773496263739,-500.0,0.00049479,120,"2026-03-14T13:51:03.739",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364364,1773496263748,-529.44902811,0.00049479,120,"2026-03-14T13:51:03.748",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364365,1773496263758,-500.0,0.00049479,120,"2026-03-14T13:51:03.758",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364366,1773496263767,-500.0,0.00049479,120,"2026-03-14T13:51:03.767",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364367,1773496263775,-500.0,0.00049479,120,"2026-03-14T13:51:03.775",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364368,1773496263786,-500.0,0.00049479,120,"2026-03-14T13:51:03.786",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364369,1773496263795,-500.0,0.00049479,120,"2026-03-14T13:51:03.795",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364370,1773496263805,-500.0,0.00049479,120,"2026-03-14T13:51:03.805",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364371,1773496263814,-500.0,0.00049479,120,"2026-03-14T13:51:03.814",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364372,1773496263822,-500.0,0.00049479,120,"2026-03-14T13:51:03.822",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364373,1773496263831,-500.0,0.00049479,120,"2026-03-14T13:51:03.831",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364374,1773496263841,-500.0,0.00049479,120,"2026-03-14T13:51:03.841",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364375,1773496263852,-500.0,0.00049479,120,"2026-03-14T13:51:03.852",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364376,1773496263861,-500.0,0.00049479,120,"2026-03-14T13:51:03.861",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364377,1773496263870,-500.0,0.00049479,120,"2026-03-14T13:51:03.870",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364378,1773496263879,-500.0,0.00049479,120,"2026-03-14T13:51:03.879",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364379,1773496263889,-475.51017908,0.00049479,120,"2026-03-14T13:51:03.889",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364380,1773496263898,-500.0,0.00049479,120,"2026-03-14T13:51:03.898",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364381,1773496263907,-500.0,0.00049479,120,"2026-03-14T13:51:03.907",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364382,1773496263915,-500.0,0.00049479,120,"2026-03-14T13:51:03.915",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364383,1773496263924,-500.0,0.00049479,120,"2026-03-14T13:51:03.924",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364384,1773496263933,-500.0,0.00049479,120,"2026-03-14T13:51:03.933",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364385,1773496263942,-500.0,0.00049479,120,"2026-03-14T13:51:03.942",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364386,1773496263951,-500.0,0.00049479,120,"2026-03-14T13:51:03.951",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364387,1773496263960,-500.0,0.00049479,120,"2026-03-14T13:51:03.960",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364388,1773496263968,-500.0,0.00049479,120,"2026-03-14T13:51:03.968",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364389,1773496263977,-500.0,0.00049479,120,"2026-03-14T13:51:03.977",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364390,1773496263986,-500.0,0.00049479,120,"2026-03-14T13:51:03.986",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364391,1773496263995,-500.0,0.00049479,120,"2026-03-14T13:51:03.995",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364392,1773496264003,-500.0,0.00049479,120,"2026-03-14T13:51:04.003",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364393,1773496264012,-500.0,0.00049479,120,"2026-03-14T13:51:04.012",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364394,1773496264021,-500.0,0.00049479,120,"2026-03-14T13:51:04.021",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364395,1773496264030,-500.0,0.00049479,120,"2026-03-14T13:51:04.030",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364396,1773496264039,-500.0,0.00049479,120,"2026-03-14T13:51:04.039",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364397,1773496264048,-500.0,0.00049479,120,"2026-03-14T13:51:04.048",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364398,1773496264057,-500.0,0.00049479,120,"2026-03-14T13:51:04.057",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364399,1773496264065,-548.33599853,0.00049479,120,"2026-03-14T13:51:04.065",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364400,1773496264074,-4491.63,0.00049479,120,"2026-03-14T13:51:04.074",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364401,1773496264083,-4491.63,0.00049479,120,"2026-03-14T13:51:04.083",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364402,1773496264091,-4491.63,0.00049479,120,"2026-03-14T13:51:04.091",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364403,1773496264100,-4491.63,0.00049479,120,"2026-03-14T13:51:04.100",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364404,1773496264109,-4491.63,0.00049479,120,"2026-03-14T13:51:04.109",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364405,1773496264117,-4491.63,0.00049479,120,"2026-03-14T13:51:04.117",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364406,1773496264126,-4491.63,0.00049479,120,"2026-03-14T13:51:04.126",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364407,1773496264135,-4491.63,0.00049479,120,"2026-03-14T13:51:04.135",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364408,1773496264144,-4491.63,0.00049479,120,"2026-03-14T13:51:04.144",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364409,1773496264154,-4491.63,0.00049479,120,"2026-03-14T13:51:04.154",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364410,1773496264163,-4491.63,0.00049479,120,"2026-03-14T13:51:04.163",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364411,1773496264172,-4491.63,0.00049479,120,"2026-03-14T13:51:04.172",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364412,1773496264182,-4491.63,0.00049479,120,"2026-03-14T13:51:04.182",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364413,1773496264192,-4491.63,0.00049479,120,"2026-03-14T13:51:04.192",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364414,1773496264201,-4491.63,0.00049479,120,"2026-03-14T13:51:04.201",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364415,1773496264212,-4491.63,0.00049479,120,"2026-03-14T13:51:04.212",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364416,1773496264222,-4491.63,0.00049479,120,"2026-03-14T13:51:04.222",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364417,1773496264232,-4491.63,0.00049479,120,"2026-03-14T13:51:04.232",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364418,1773496264242,-4491.63,0.00049479,120,"2026-03-14T13:51:04.242",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364419,1773496264250,-4491.63,0.00049479,120,"2026-03-14T13:51:04.250",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364420,1773496264261,-4491.63,0.00049479,120,"2026-03-14T13:51:04.261",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364421,1773496264270,-4491.63,0.00049479,120,"2026-03-14T13:51:04.270",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364422,1773496264280,-4491.63,0.00049479,120,"2026-03-14T13:51:04.280",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364423,1773496264289,-4491.77120655,0.00049479,120,"2026-03-14T13:51:04.289",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364424,1773496264299,-878.66,0.00049479,5,"2026-03-14T13:51:04.299",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364425,1773496264308,-878.66,0.00049479,5,"2026-03-14T13:51:04.308",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364426,1773496264318,-878.66,0.00049479,5,"2026-03-14T13:51:04.318",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364427,1773496264328,-878.66,0.00049479,5,"2026-03-14T13:51:04.328",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364428,1773496264338,-878.66,0.00049479,5,"2026-03-14T13:51:04.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364429,1773496264349,-878.66,0.00049479,5,"2026-03-14T13:51:04.349",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364430,1773496264359,-878.66,0.00049479,5,"2026-03-14T13:51:04.359",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364431,1773496264368,-878.66,0.00049479,5,"2026-03-14T13:51:04.368",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364432,1773496264378,-878.66,0.00049479,5,"2026-03-14T13:51:04.378",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364433,1773496264387,-878.66,0.00049479,5,"2026-03-14T13:51:04.387",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364434,1773496264396,-878.66,0.00049479,5,"2026-03-14T13:51:04.396",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364435,1773496264405,-878.66,0.00049479,5,"2026-03-14T13:51:04.405",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364436,1773496264416,-878.66,0.00049479,5,"2026-03-14T13:51:04.416",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364437,1773496264425,-878.66,0.00049479,5,"2026-03-14T13:51:04.425",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364438,1773496264435,-878.66,0.00049479,5,"2026-03-14T13:51:04.435",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364439,1773496264444,-878.66,0.00049479,5,"2026-03-14T13:51:04.444",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364440,1773496264454,-878.66,0.00049479,5,"2026-03-14T13:51:04.454",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364441,1773496264463,-878.66,0.00049479,5,"2026-03-14T13:51:04.463",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364442,1773496264472,-878.66,0.00049479,5,"2026-03-14T13:51:04.472",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364443,1773496264482,-878.66,0.00049479,5,"2026-03-14T13:51:04.482",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364444,1773496264492,-878.66,0.00049479,5,"2026-03-14T13:51:04.492",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364445,1773496264502,-878.66,0.00049479,5,"2026-03-14T13:51:04.502",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364446,1773496264511,-878.66,0.00049479,5,"2026-03-14T13:51:04.511",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364447,1773496264521,-62121.16,0.00049479,120,"2026-03-14T13:51:04.521",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364448,1773496264530,-878.85354082,0.00049479,5,"2026-03-14T13:51:04.530",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364449,1773496264539,-62121.16,0.00049479,120,"2026-03-14T13:51:04.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364450,1773496264549,-62121.16,0.00049479,120,"2026-03-14T13:51:04.549",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364451,1773496264559,-62121.16,0.00049479,120,"2026-03-14T13:51:04.559",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364452,1773496264568,-62121.16,0.00049479,120,"2026-03-14T13:51:04.568",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364453,1773496264577,-62121.16,0.00049479,120,"2026-03-14T13:51:04.577",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364454,1773496264587,-62121.16,0.00049479,120,"2026-03-14T13:51:04.587",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364455,1773496264596,-62121.16,0.00049479,120,"2026-03-14T13:51:04.596",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364456,1773496264606,-62121.16,0.00049479,120,"2026-03-14T13:51:04.606",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364457,1773496264614,-62121.16,0.00049479,120,"2026-03-14T13:51:04.614",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364458,1773496264623,-62121.16,0.00049479,120,"2026-03-14T13:51:04.623",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364459,1773496264633,-62121.16,0.00049479,120,"2026-03-14T13:51:04.633",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364460,1773496264641,-62121.16,0.00049479,120,"2026-03-14T13:51:04.641",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364461,1773496264650,-62121.16,0.00049479,120,"2026-03-14T13:51:04.650",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364462,1773496264659,-62121.16,0.00049479,120,"2026-03-14T13:51:04.659",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364463,1773496264668,-62121.16,0.00049479,120,"2026-03-14T13:51:04.668",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364464,1773496264677,-62121.16,0.00049479,120,"2026-03-14T13:51:04.677",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364465,1773496264687,-62121.16,0.00049479,120,"2026-03-14T13:51:04.687",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364466,1773496264696,-62121.16,0.00049479,120,"2026-03-14T13:51:04.696",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364467,1773496264705,-62121.16,0.00049479,120,"2026-03-14T13:51:04.705",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364468,1773496264715,-62121.16,0.00049479,120,"2026-03-14T13:51:04.715",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364469,1773496264724,-62121.16,0.00049479,120,"2026-03-14T13:51:04.724",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364470,1773496264733,-62121.16,0.00049479,120,"2026-03-14T13:51:04.733",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364471,1773496264743,-62121.34650728,0.00049479,120,"2026-03-14T13:51:04.743",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364472,1773496264752,-559.86625579,0.00049479,4,"2026-03-14T13:51:04.752",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364473,1773496264762,-500.0,0.00049479,120,"2026-03-14T13:51:04.762",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364474,1773496264772,-500.0,0.00049479,120,"2026-03-14T13:51:04.772",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364475,1773496264781,-500.0,0.00049479,120,"2026-03-14T13:51:04.781",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364476,1773496264790,-500.0,0.00049479,120,"2026-03-14T13:51:04.790",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364477,1773496264800,-500.0,0.00049479,120,"2026-03-14T13:51:04.800",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364478,1773496264809,-500.0,0.00049479,120,"2026-03-14T13:51:04.809",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364479,1773496264818,-500.0,0.00049479,120,"2026-03-14T13:51:04.818",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364480,1773496264827,-500.0,0.00049479,120,"2026-03-14T13:51:04.827",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364481,1773496264836,-500.0,0.00049479,120,"2026-03-14T13:51:04.836",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364482,1773496264846,-500.0,0.00049479,120,"2026-03-14T13:51:04.846",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364483,1773496264855,-500.0,0.00049479,120,"2026-03-14T13:51:04.855",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364484,1773496264865,-254.7973691,0.00049479,120,"2026-03-14T13:51:04.865",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364485,1773496264874,-376.83352404,0.00049479,120,"2026-03-14T13:51:04.874",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364486,1773496264883,-1000.0,0.00049481,30,"2026-03-14T13:51:04.883",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364487,1773496264892,-1000.0,0.00049487,30,"2026-03-14T13:51:04.892",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364488,1773496264902,-500000.0,0.0004949,90,"2026-03-14T13:51:04.902",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364489,1773496264911,-1000.0,0.00049491,30,"2026-03-14T13:51:04.911",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364490,1773496264920,-151.0,0.00049499,31,"2026-03-14T13:51:04.920",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364491,1773496264929,-361.57624466,0.00049499,31,"2026-03-14T13:51:04.929",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364492,1773496264938,-151.0,0.00049499,32,"2026-03-14T13:51:04.938",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364493,1773496264947,-151.0,0.00049499,45,"2026-03-14T13:51:04.947",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364494,1773496264956,-500.0,0.00049499,31,"2026-03-14T13:51:04.956",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364495,1773496264965,-151.0,0.00049499,48,"2026-03-14T13:51:04.965",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364496,1773496264974,-500.0,0.00049499,32,"2026-03-14T13:51:04.974",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364497,1773496264984,-151.0,0.00049499,49,"2026-03-14T13:51:04.984",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364498,1773496264993,-500.0,0.00049499,45,"2026-03-14T13:51:04.993",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364499,1773496265003,-500.0,0.00049499,48,"2026-03-14T13:51:05.003",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364500,1773496265013,-174.61919141,0.00049499,31,"2026-03-14T13:51:05.013",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364501,1773496265023,-181.08010149,0.00049499,32,"2026-03-14T13:51:05.023",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364502,1773496265032,-187.78006525,0.00049499,45,"2026-03-14T13:51:05.032",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364503,1773496265042,-194.72792766,0.00049499,48,"2026-03-14T13:51:05.042",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364504,1773496265052,-201.93286099,0.00049499,49,"2026-03-14T13:51:05.052",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364505,1773496265062,-165.09892831,0.00049499,50,"2026-03-14T13:51:05.062",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364506,1773496265072,-235263.0979307,0.000495,120,"2026-03-14T13:51:05.072",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364507,1773496265081,-1300.0,0.000495,18,"2026-03-14T13:51:05.081",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364508,1773496265091,-3574.22,0.00049507,120,"2026-03-14T13:51:05.091",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364509,1773496265100,-1000.0,0.00049522,30,"2026-03-14T13:51:05.100",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364510,1773496265110,-1000.0,0.00049531,30,"2026-03-14T13:51:05.110",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364511,1773496265119,-1000.0,0.00049532,30,"2026-03-14T13:51:05.119",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364512,1773496265128,-1500.0,0.00049534,60,"2026-03-14T13:51:05.128",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364513,1773496265137,-1000.0,0.00049558,30,"2026-03-14T13:51:05.137",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364514,1773496265147,-293.31647472,0.00049589,120,"2026-03-14T13:51:05.147",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364515,1773496265160,-1300.0,0.000496,18,"2026-03-14T13:51:05.160",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364516,1773496265169,-1000.0,0.00049603,30,"2026-03-14T13:51:05.169",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364517,1773496265178,-1000.0,0.00049664,30,"2026-03-14T13:51:05.178",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364518,1773496265187,-151.0,0.00049689,81,"2026-03-14T13:51:05.187",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364519,1773496265197,-500.0,0.00049689,81,"2026-03-14T13:51:05.197",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364520,1773496265207,-500.0,0.00049689,81,"2026-03-14T13:51:05.207",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364521,1773496265217,-168.3888056,0.00049689,81,"2026-03-14T13:51:05.217",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364522,1773496265227,-1000.0,0.00049697,30,"2026-03-14T13:51:05.227",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364523,1773496265236,-5000.0,0.000497,120,"2026-03-14T13:51:05.236",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364524,1773496265245,-1300.0,0.000497,18,"2026-03-14T13:51:05.245",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364525,1773496265254,-1164.58167017,0.000497,9,"2026-03-14T13:51:05.254",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364526,1773496265264,-152.68821992,0.00049708,30,"2026-03-14T13:51:05.264",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364527,1773496265273,-1000.0,0.00049709,30,"2026-03-14T13:51:05.273",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364528,1773496265283,-30000.0,0.0004973,120,"2026-03-14T13:51:05.283",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364529,1773496265292,-1000.0,0.00049734,30,"2026-03-14T13:51:05.292",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364530,1773496265301,-1000.0,0.00049734,30,"2026-03-14T13:51:05.301",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364531,1773496265310,-1000.0,0.00049746,30,"2026-03-14T13:51:05.310",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364532,1773496265319,-1000.0,0.00049747,30,"2026-03-14T13:51:05.319",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364533,1773496265329,-1000.0,0.00049749,30,"2026-03-14T13:51:05.329",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364534,1773496265338,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.338",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364535,1773496265347,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.347",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364536,1773496265356,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.356",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364537,1773496265366,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.366",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364538,1773496265375,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.375",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364539,1773496265384,-2319.52061636,0.00049752,60,"2026-03-14T13:51:05.384",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364540,1773496265393,-2319.52061635,0.00049752,60,"2026-03-14T13:51:05.393",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364541,1773496265403,-1000.0,0.00049763,30,"2026-03-14T13:51:05.403",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364542,1773496265412,-300.0,0.0004977,3,"2026-03-14T13:51:05.412",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364543,1773496265422,-250.0,0.0004977,3,"2026-03-14T13:51:05.422",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364544,1773496265432,-1000.0,0.00049771,30,"2026-03-14T13:51:05.432",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364545,1773496265442,-1000.0,0.00049771,30,"2026-03-14T13:51:05.442",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364546,1773496265451,-150.0,0.00049787,30,"2026-03-14T13:51:05.451",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364547,1773496265461,-1000.0,0.00049792,30,"2026-03-14T13:51:05.461",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364548,1773496265471,-151.0,0.00049799,30,"2026-03-14T13:51:05.471",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364549,1773496265480,-500.0,0.00049799,30,"2026-03-14T13:51:05.480",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364550,1773496265490,-500.0,0.00049799,30,"2026-03-14T13:51:05.490",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364551,1773496265500,-162.380719,0.00049799,30,"2026-03-14T13:51:05.500",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364552,1773496265509,-150.0,0.000498,40,"2026-03-14T13:51:05.509",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364553,1773496265519,-363.5740728,0.000498,37,"2026-03-14T13:51:05.519",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364554,1773496265529,-1906.0,0.000498,18,"2026-03-14T13:51:05.529",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364555,1773496265539,-1502.10485755,0.000498,30,"2026-03-14T13:51:05.539",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364556,1773496265548,-1502.10485755,0.000498,30,"2026-03-14T13:51:05.548",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364557,1773496265557,-3886.38039427,0.000498,28,"2026-03-14T13:51:05.557",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364558,1773496265566,-1519.34892594,0.000498,30,"2026-03-14T13:51:05.566",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364559,1773496265576,-811.60344454,0.000498,2,"2026-03-14T13:51:05.576",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364560,1773496265585,-527.67679152,0.000498,30,"2026-03-14T13:51:05.585",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364561,1773496265594,-527.67679152,0.000498,30,"2026-03-14T13:51:05.594",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364562,1773496265604,-150.0,0.00049808,2,"2026-03-14T13:51:05.604",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364563,1773496265613,-500.0,0.00049808,60,"2026-03-14T13:51:05.613",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364564,1773496265623,-150.0,0.00049808,30,"2026-03-14T13:51:05.623",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364565,1773496265632,-150.0,0.00049808,30,"2026-03-14T13:51:05.632",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364566,1773496265642,-150.00000001,0.00049808,30,"2026-03-14T13:51:05.642",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364567,1773496265652,-176.98,0.0004986,60,"2026-03-14T13:51:05.652",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364568,1773496265662,-3574.22,0.00049871,120,"2026-03-14T13:51:05.662",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364569,1773496265671,-151.0,0.00049874,60,"2026-03-14T13:51:05.671",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364570,1773496265681,-500.0,0.00049874,60,"2026-03-14T13:51:05.681",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364571,1773496265690,-500.0,0.00049874,60,"2026-03-14T13:51:05.690",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364572,1773496265700,-198.23838283,0.00049874,60,"2026-03-14T13:51:05.700",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364573,1773496265710,-156.587,0.00049874,60,"2026-03-14T13:51:05.710",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364574,1773496265720,-500.0,0.00049899,120,"2026-03-14T13:51:05.720",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364575,1773496265730,-151.0,0.00049899,120,"2026-03-14T13:51:05.730",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364576,1773496265740,-500.0,0.00049899,120,"2026-03-14T13:51:05.740",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364577,1773496265750,-500.0,0.00049899,120,"2026-03-14T13:51:05.750",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364578,1773496265760,-151.0,0.00049899,120,"2026-03-14T13:51:05.760",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364579,1773496265771,-153.89050446,0.00049899,120,"2026-03-14T13:51:05.771",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364580,1773496265780,-151.0,0.00049899,120,"2026-03-14T13:51:05.780",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364581,1773496265790,-151.0,0.00049899,120,"2026-03-14T13:51:05.790",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364582,1773496265922,-234.83493375,0.00049899,120,"2026-03-14T13:51:05.922",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364583,1773496265931,-1065.58059639,0.000499,120,"2026-03-14T13:51:05.931",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364584,1773496265941,-596083.43207381,0.000499,120,"2026-03-14T13:51:05.941",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364585,1773496265951,-30305.23222309,0.000499,120,"2026-03-14T13:51:05.951",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364586,1773496265961,-155.80139276,0.000499,30,"2026-03-14T13:51:05.961",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364587,1773496265971,-5000.0,0.000499,120,"2026-03-14T13:51:05.971",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364588,1773496265981,-180158.273881,0.000499,30,"2026-03-14T13:51:05.981",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364589,1773496265991,-242857.54846012,0.000499,120,"2026-03-14T13:51:05.991",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364590,1773496266001,-5000000.0,0.000499,120,"2026-03-14T13:51:06.001",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364591,1773496266011,-5000000.0,0.000499,120,"2026-03-14T13:51:06.011",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364592,1773496266021,-5000000.0,0.000499,120,"2026-03-14T13:51:06.021",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364593,1773496266031,-153.56106977,0.000499,120,"2026-03-14T13:51:06.031",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364594,1773496266041,-11105.43326512,0.000499,120,"2026-03-14T13:51:06.041",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364595,1773496266051,-571.58170371,0.000499,30,"2026-03-14T13:51:06.051",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364596,1773496266061,-177.71423198,0.000499,30,"2026-03-14T13:51:06.061",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364597,1773496266070,-1170.94457622,0.000499,30,"2026-03-14T13:51:06.070",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364598,1773496266080,-2079.8504071,0.00049947,77,"2026-03-14T13:51:06.080",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364599,1773496266090,-250.0,0.0004997,3,"2026-03-14T13:51:06.090",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364600,1773496266099,-250.0,0.0004997,3,"2026-03-14T13:51:06.099",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364601,1773496266109,-205.26,0.00049972,2,"2026-03-14T13:51:06.109",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364602,1773496266118,-500000.0,0.0004999,90,"2026-03-14T13:51:06.118",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364603,1773496266127,-3799.23906245,0.00049994,45,"2026-03-14T13:51:06.127",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364604,1773496266137,-15421.4648609,0.00049999,120,"2026-03-14T13:51:06.137",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364605,1773496266147,-156.67576507,0.00049999,120,"2026-03-14T13:51:06.147",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364606,1773496266161,-500.0,0.00049999,120,"2026-03-14T13:51:06.161",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364607,1773496266170,-1000.0,0.00049999,120,"2026-03-14T13:51:06.170",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364608,1773496266179,-5244.10364383,0.0005,120,"2026-03-14T13:51:06.179",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364609,1773496266189,-1510045.75832063,0.0005,109,"2026-03-14T13:51:06.189",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364610,1773496266199,-150.0,0.0005,40,"2026-03-14T13:51:06.199",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364611,1773496266208,-10000.0,0.0005,120,"2026-03-14T13:51:06.208",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364612,1773496266218,-3000000.0,0.0005,120,"2026-03-14T13:51:06.218",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364613,1773496266227,-3000000.0,0.0005,120,"2026-03-14T13:51:06.227",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364614,1773496266237,-3000000.0,0.0005,120,"2026-03-14T13:51:06.237",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364615,1773496266246,-3000000.0,0.0005,120,"2026-03-14T13:51:06.246",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364616,1773496266255,-3000000.0,0.0005,120,"2026-03-14T13:51:06.255",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364617,1773496266265,-3000000.0,0.0005,120,"2026-03-14T13:51:06.265",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364618,1773496266275,-3000000.0,0.0005,120,"2026-03-14T13:51:06.275",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364619,1773496266284,-3000000.0,0.0005,120,"2026-03-14T13:51:06.284",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364620,1773496266293,-2900000.0,0.0005,115,"2026-03-14T13:51:06.293",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364621,1773496266302,-2000000.0,0.0005,67,"2026-03-14T13:51:06.302",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364622,1773496266312,-2000000.0,0.0005,68,"2026-03-14T13:51:06.312",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364623,1773496266321,-2000000.0,0.0005,68,"2026-03-14T13:51:06.321",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364624,1773496266330,-2000000.0,0.0005,69,"2026-03-14T13:51:06.330",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364625,1773496266339,-2000000.0,0.0005,62,"2026-03-14T13:51:06.339",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364626,1773496266348,-2000000.0,0.0005,62,"2026-03-14T13:51:06.348",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364627,1773496266357,-2000000.0,0.0005,60,"2026-03-14T13:51:06.357",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364628,1773496266366,-655.768231,0.0005,120,"2026-03-14T13:51:06.366",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364629,1773496266375,-2000000.0,0.0005,86,"2026-03-14T13:51:06.375",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364630,1773496266384,-2210000.0,0.0005,87,"2026-03-14T13:51:06.384",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364631,1773496266393,-2000000.0,0.0005,81,"2026-03-14T13:51:06.393",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364632,1773496266403,-2000000.0,0.0005,82,"2026-03-14T13:51:06.403",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364633,1773496266412,-2000000.0,0.0005,83,"2026-03-14T13:51:06.412",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364634,1773496266422,-2000000.0,0.0005,84,"2026-03-14T13:51:06.422",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364635,1773496266431,-2723000.0,0.0005,120,"2026-03-14T13:51:06.431",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364636,1773496266441,-3000000.0,0.0005,120,"2026-03-14T13:51:06.441",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364637,1773496266451,-3000000.0,0.0005,120,"2026-03-14T13:51:06.451",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364638,1773496266460,-2000000.0,0.0005,59,"2026-03-14T13:51:06.460",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364639,1773496266470,-2000000.0,0.0005,59,"2026-03-14T13:51:06.470",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364640,1773496266480,-2000000.0,0.0005,61,"2026-03-14T13:51:06.480",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364641,1773496266490,-2000000.0,0.0005,64,"2026-03-14T13:51:06.490",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364642,1773496266500,-2000000.0,0.0005,65,"2026-03-14T13:51:06.500",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364643,1773496266510,-2000000.0,0.0005,66,"2026-03-14T13:51:06.510",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364644,1773496266520,-1572203.69527331,0.0005,69,"2026-03-14T13:51:06.520",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364645,1773496266644,-300.0,0.0004282,2,"2026-03-14T13:51:06.644",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364646,1773496266654,-259.01799888,0.0005,69,"2026-03-14T13:51:06.654",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364657,1773496637760,944.99,0.0002,120,"2026-03-14T13:57:17.760",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364669,1773497014818,1089.93,0.0001425,2,"2026-03-14T14:03:34.818",0.00047815,100.53,0.9925634699772833,5736397485.313152]
[408364708,1773497431564,-250.0,0.00015,2,"2026-03-14T14:10:31.564",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364709,1773497431574,-600.0,0.000156,2,"2026-03-14T14:10:31.574",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364710,1773497431584,-829.38668649,0.000162,5,"2026-03-14T14:10:31.584",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364711,1773497431593,-600.0,0.000165,2,"2026-03-14T14:10:31.593",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364712,1773497431603,-600.0,0.00016505,2,"2026-03-14T14:10:31.603",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364713,1773497431612,-1695.98337633,0.00016823,2,"2026-03-14T14:10:31.612",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364714,1773497431622,-506.0,0.00017,2,"2026-03-14T14:10:31.622",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364715,1773497431632,-618.24950115,0.000175,2,"2026-03-14T14:10:31.632",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364716,1773497431641,-300.0,0.00017532,2,"2026-03-14T14:10:31.641",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364717,1773497431651,-1200.0,0.00017532,2,"2026-03-14T14:10:31.651",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364718,1773497431660,-2500.0,0.00017533,2,"2026-03-14T14:10:31.660",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364719,1773497431670,-1913.01024474,0.00017533,2,"2026-03-14T14:10:31.670",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364720,1773497431680,-168.77635389,0.00017533,2,"2026-03-14T14:10:31.680",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364721,1773497431689,-4195.1423282,0.00017533,2,"2026-03-14T14:10:31.689",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364722,1773497431699,-151.0,0.00017622,2,"2026-03-14T14:10:31.699",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364723,1773497431709,-235.0,0.0001763,2,"2026-03-14T14:10:31.709",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364724,1773497431718,-500.0,0.00017632,2,"2026-03-14T14:10:31.718",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364725,1773497431728,-444.93533792,0.00017632,2,"2026-03-14T14:10:31.728",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364726,1773497431738,-500.0,0.00017632,2,"2026-03-14T14:10:31.738",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364727,1773497431747,-500.0,0.00017632,2,"2026-03-14T14:10:31.747",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364728,1773497431756,-500.0,0.00017632,2,"2026-03-14T14:10:31.756",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364729,1773497431765,-500.0,0.00017632,2,"2026-03-14T14:10:31.765",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364730,1773497431774,-500.0,0.00017632,2,"2026-03-14T14:10:31.774",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364731,1773497431783,-500.0,0.00017632,2,"2026-03-14T14:10:31.783",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364732,1773497431792,-500.0,0.00017632,2,"2026-03-14T14:10:31.792",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364733,1773497431801,-500.0,0.00017632,2,"2026-03-14T14:10:31.801",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364734,1773497431811,-500.0,0.00017632,2,"2026-03-14T14:10:31.811",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364735,1773497431820,-500.0,0.00017632,2,"2026-03-14T14:10:31.820",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364736,1773497431830,-500.0,0.00017632,2,"2026-03-14T14:10:31.830",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364737,1773497431841,-500.0,0.00017632,2,"2026-03-14T14:10:31.841",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364738,1773497431851,-500.0,0.00017632,2,"2026-03-14T14:10:31.851",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364739,1773497431860,-500.0,0.00017632,2,"2026-03-14T14:10:31.860",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364740,1773497431870,-500.0,0.00017632,2,"2026-03-14T14:10:31.870",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364741,1773497431879,-500.0,0.00017632,2,"2026-03-14T14:10:31.879",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364742,1773497431891,-482.45556555,0.00017632,2,"2026-03-14T14:10:31.891",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364743,1773497431900,-500.0,0.00017632,2,"2026-03-14T14:10:31.900",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364744,1773497431910,-500.0,0.00017632,2,"2026-03-14T14:10:31.910",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364745,1773497431919,-500.0,0.00017632,2,"2026-03-14T14:10:31.919",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364746,1773497431929,-500.0,0.00017632,2,"2026-03-14T14:10:31.929",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364747,1773497431938,-500.0,0.00017632,2,"2026-03-14T14:10:31.938",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364748,1773497431947,-500.0,0.00017632,2,"2026-03-14T14:10:31.947",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364749,1773497431956,-500.0,0.00017632,2,"2026-03-14T14:10:31.956",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364750,1773497431965,-500.0,0.00017632,2,"2026-03-14T14:10:31.965",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364751,1773497431974,-500.0,0.00017632,2,"2026-03-14T14:10:31.974",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364752,1773497431983,-500.0,0.00017632,2,"2026-03-14T14:10:31.983",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364753,1773497431992,-500.0,0.00017632,2,"2026-03-14T14:10:31.992",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364754,1773497432002,-500.0,0.00017632,2,"2026-03-14T14:10:32.002",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364755,1773497432011,-500.0,0.00017632,2,"2026-03-14T14:10:32.011",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364756,1773497432021,-500.0,0.00017632,2,"2026-03-14T14:10:32.021",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364757,1773497432030,-500.0,0.00017632,2,"2026-03-14T14:10:32.030",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364758,1773497432040,-422.03014467,0.00017632,2,"2026-03-14T14:10:32.040",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364759,1773497432049,-500.0,0.00017632,2,"2026-03-14T14:10:32.049",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364760,1773497432059,-500.0,0.00017632,2,"2026-03-14T14:10:32.059",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364761,1773497432069,-601.03323842,0.00017632,2,"2026-03-14T14:10:32.069",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364762,1773497432078,-500.0,0.00017632,2,"2026-03-14T14:10:32.078",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364763,1773497432088,-500.0,0.00017632,2,"2026-03-14T14:10:32.088",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364764,1773497432098,-500.0,0.00017632,2,"2026-03-14T14:10:32.098",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364765,1773497432107,-500.0,0.00017632,2,"2026-03-14T14:10:32.107",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364766,1773497432116,-500.0,0.00017632,2,"2026-03-14T14:10:32.116",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364767,1773497432125,-500.0,0.00017632,2,"2026-03-14T14:10:32.125",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364768,1773497432135,-500.0,0.00017632,2,"2026-03-14T14:10:32.135",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364769,1773497432144,-500.0,0.00017632,2,"2026-03-14T14:10:32.144",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364770,1773497432153,-500.0,0.00017632,2,"2026-03-14T14:10:32.153",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364771,1773497432163,-500.0,0.00017632,2,"2026-03-14T14:10:32.163",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364772,1773497432172,-350.0,0.00017632,2,"2026-03-14T14:10:32.172",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364773,1773497432181,-500.0,0.00017632,2,"2026-03-14T14:10:32.181",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364774,1773497432191,-500.0,0.00017632,2,"2026-03-14T14:10:32.191",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364775,1773497432201,-269.2576096,0.00017632,2,"2026-03-14T14:10:32.201",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364776,1773497432211,-166.50063118,0.00017632,2,"2026-03-14T14:10:32.211",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364777,1773497432220,-336.16601881,0.00017632,2,"2026-03-14T14:10:32.220",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364778,1773497432230,-186.42721487,0.00017632,2,"2026-03-14T14:10:32.230",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364779,1773497432243,-72.15091104,0.00017632,2,"2026-03-14T14:10:32.243",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364780,1773497432253,-283.05226714,0.00017632,2,"2026-03-14T14:10:32.253",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364781,1773497432266,-731.8971,0.00017633,2,"2026-03-14T14:10:32.266",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364782,1773497432276,-191856.40378363,0.00017633,2,"2026-03-14T14:10:32.276",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364783,1773497432287,-20071.73877494,0.00017633,2,"2026-03-14T14:10:32.287",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364784,1773497432298,-5409.13408444,0.00017633,2,"2026-03-14T14:10:32.298",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364785,1773497432310,-6360.09311343,0.00017633,2,"2026-03-14T14:10:32.310",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364786,1773497432320,-7288.52656523,0.00017633,2,"2026-03-14T14:10:32.320",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364795,1773497437531,-7186.8386535,0.00017633,2,"2026-03-14T14:10:37.531",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364796,1773497437645,-1466.38808259,0.00017633,2,"2026-03-14T14:10:37.645",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364841,1773497439813,-800.0,0.00017633,2,"2026-03-14T14:10:39.813",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364852,1773497442584,-655.36256464,0.00017633,2,"2026-03-14T14:10:42.584",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364853,1773497442802,-756.77100593,0.00017633,2,"2026-03-14T14:10:42.802",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364854,1773497442817,-5390.78431628,0.00017633,2,"2026-03-14T14:10:42.817",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364857,1773497445773,-8466.88757668,0.00017633,2,"2026-03-14T14:10:45.773",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364871,1773497817749,153.14,8.484e-05,2,"2026-03-14T14:16:57.749",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364872,1773497817978,153.14,9.898e-05,2,"2026-03-14T14:16:57.978",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364873,1773497818348,153.14,0.00011312,2,"2026-03-14T14:16:58.348",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364874,1773497818560,153.14,0.00012726,2,"2026-03-14T14:16:58.560",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364875,1773497818977,153.14,0.0001414,2,"2026-03-14T14:16:58.977",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364917,1773498631629,-153.14,0.00015554,2,"2026-03-14T14:30:31.629",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364918,1773498631639,-250.0,0.00015557,2,"2026-03-14T14:30:31.639",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364919,1773498631648,-276.01366804,0.00015561,2,"2026-03-14T14:30:31.648",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364920,1773498631657,-166.66,0.0001562,2,"2026-03-14T14:30:31.657",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364921,1773498631666,-250.0,0.00015671,2,"2026-03-14T14:30:31.666",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364922,1773498631675,-588.44469547,0.00015733,2,"2026-03-14T14:30:31.675",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364923,1773498631686,-1500.0,0.00015885,2,"2026-03-14T14:30:31.686",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364924,1773498631695,-248.64,0.00015903,2,"2026-03-14T14:30:31.695",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364925,1773498631704,-166.66,0.00015949,2,"2026-03-14T14:30:31.704",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364926,1773498631712,-1227.59,0.00016018,2,"2026-03-14T14:30:31.712",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364927,1773498631721,-169.67,0.00016231,2,"2026-03-14T14:30:31.721",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364928,1773498631730,-166.66,0.00016278,2,"2026-03-14T14:30:31.730",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364929,1773498631739,-383.66982029,0.00016337,2,"2026-03-14T14:30:31.739",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364930,1773498631748,-273.71330358,0.00016373,2,"2026-03-14T14:30:31.748",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364931,1773498631757,-1200.0,0.00016402,2,"2026-03-14T14:30:31.757",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364932,1773498631766,-1507.0,0.00016403,2,"2026-03-14T14:30:31.766",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364933,1773498631774,-549.0,0.00016435,2,"2026-03-14T14:30:31.774",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364934,1773498631783,-150.0,0.00016438,2,"2026-03-14T14:30:31.783",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364935,1773498631794,-278.47389367,0.0001648,2,"2026-03-14T14:30:31.794",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364936,1773498631806,-411.52610633,0.0001648,2,"2026-03-14T14:30:31.806",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364937,1773498631815,-206.0,0.00016494,2,"2026-03-14T14:30:31.815",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364938,1773498631825,-150.0,0.00016501,2,"2026-03-14T14:30:31.825",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364939,1773498631834,-300.0,0.00016512,2,"2026-03-14T14:30:31.834",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364940,1773498631843,-300.0,0.00016512,2,"2026-03-14T14:30:31.843",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364941,1773498631852,-1562.0,0.00016513,2,"2026-03-14T14:30:31.852",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364942,1773498631861,-1615.0,0.00016546,2,"2026-03-14T14:30:31.861",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364943,1773498631869,-166.66,0.00016607,2,"2026-03-14T14:30:31.869",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364944,1773498631878,-3240.0,0.00016801,2,"2026-03-14T14:30:31.878",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364945,1773498631887,-166.66,0.00016936,2,"2026-03-14T14:30:31.887",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364946,1773498631897,-153.14,0.00016968,2,"2026-03-14T14:30:31.897",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364947,1773498631906,-507.0,0.00017,2,"2026-03-14T14:30:31.906",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364948,1773498631919,-178.0,0.00017009,2,"2026-03-14T14:30:31.919",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364949,1773498631928,-350.0,0.00017009,2,"2026-03-14T14:30:31.928",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364950,1773498631941,-300.0,0.00017109,2,"2026-03-14T14:30:31.941",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364951,1773498631951,-250.0,0.00017109,2,"2026-03-14T14:30:31.951",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364952,1773498631960,-1093.91547196,0.00017155,2,"2026-03-14T14:30:31.960",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364954,1773498631970,-2424.8966,0.0001718,2,"2026-03-14T14:30:31.970",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364956,1773498631979,-166.66,0.00017265,2,"2026-03-14T14:30:31.979",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364958,1773498631990,-168.77635389,0.00017333,2,"2026-03-14T14:30:31.990",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364960,1773498631999,-3775.62809538,0.00017333,2,"2026-03-14T14:30:31.999",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364961,1773498632010,-869.0,0.00017403,2,"2026-03-14T14:30:32.010",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364962,1773498632022,-255.0,0.0001741,2,"2026-03-14T14:30:32.022",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364963,1773498632031,-195.30337651,0.00017423,2,"2026-03-14T14:30:32.031",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364964,1773498632041,-500.0,0.00017432,2,"2026-03-14T14:30:32.041",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364965,1773498632050,-500.0,0.00017432,2,"2026-03-14T14:30:32.050",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364966,1773498632060,-500.0,0.00017432,2,"2026-03-14T14:30:32.060",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364967,1773498632069,-56.84135103,0.00017433,2,"2026-03-14T14:30:32.069",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364968,1773498632081,-110510.43783611,0.00017433,2,"2026-03-14T14:30:32.081",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364969,1773498632092,-15752.68740358,0.00017433,2,"2026-03-14T14:30:32.092",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364970,1773498632103,-11984.72248105,0.00017433,2,"2026-03-14T14:30:32.103",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364971,1773498632115,-7514.95875997,0.00017433,2,"2026-03-14T14:30:32.115",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364972,1773498632126,-351.5299975,0.00017433,2,"2026-03-14T14:30:32.126",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408364978,1773498637748,-62659.60666297,0.00017433,2,"2026-03-14T14:30:37.748",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365042,1773498639933,-347.053942,0.00017433,2,"2026-03-14T14:30:39.933",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365043,1773498639944,-19415.33200003,0.00017433,2,"2026-03-14T14:30:39.944",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365044,1773498639955,-1616.64725873,0.00017433,2,"2026-03-14T14:30:39.955",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365045,1773498639967,-1135.96567531,0.00017433,2,"2026-03-14T14:30:39.967",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365046,1773498640004,-64673.67286064,0.00017433,2,"2026-03-14T14:30:40.004",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365047,1773498640343,-2086.83914292,0.00017433,2,"2026-03-14T14:30:40.343",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365054,1773498642803,-4051.58577808,0.00017433,2,"2026-03-14T14:30:42.803",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365055,1773498643028,-1908.95357177,0.00017433,2,"2026-03-14T14:30:43.028",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365069,1773498645853,-374.4298483,0.00017333,2,"2026-03-14T14:30:45.853",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365070,1773498645863,-7255.08256776,0.00017433,2,"2026-03-14T14:30:45.863",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365071,1773498645874,-494.61771879,0.00017433,2,"2026-03-14T14:30:45.874",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365072,1773498645968,-651.98542784,0.00017433,2,"2026-03-14T14:30:45.968",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365073,1773498645978,-9015.31342312,0.00017433,2,"2026-03-14T14:30:45.978",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365079,1773498672652,570.61,0.00014182,2,"2026-03-14T14:31:12.652",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365100,1773499449609,600.61,0.0001425,2,"2026-03-14T14:44:09.609",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365124,1773499831874,-2000.0,0.00016119,2,"2026-03-14T14:50:31.874",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365125,1773499831883,-185.08,0.00016181,2,"2026-03-14T14:50:31.883",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365126,1773499831893,-250.0,0.00016222,2,"2026-03-14T14:50:31.893",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365127,1773499831903,-199.11454615,0.00016264,2,"2026-03-14T14:50:31.903",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365128,1773499831912,-250.0,0.00016298,2,"2026-03-14T14:50:31.912",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365129,1773499831922,-1480.67,0.00016315,2,"2026-03-14T14:50:31.922",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365130,1773499831931,-180.0,0.00016364,2,"2026-03-14T14:50:31.931",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365131,1773499831941,-1200.0,0.00016364,2,"2026-03-14T14:50:31.941",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365132,1773499831950,-300.0,0.00016364,2,"2026-03-14T14:50:31.950",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365133,1773499831960,-300.0,0.00016364,2,"2026-03-14T14:50:31.960",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365134,1773499831970,-12433.67,0.00016365,2,"2026-03-14T14:50:31.970",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365135,1773499831979,-150.0,0.00016438,2,"2026-03-14T14:50:31.979",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365136,1773499831989,-500.0,0.00016455,2,"2026-03-14T14:50:31.989",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365137,1773499831999,-1863.57,0.00016458,2,"2026-03-14T14:50:31.999",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365138,1773499832008,-800.0,0.000167,6,"2026-03-14T14:50:32.008",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365139,1773499832018,-1600.0,0.000168,6,"2026-03-14T14:50:32.018",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365140,1773499832028,-1042.0,0.00016855,2,"2026-03-14T14:50:32.028",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365141,1773499832037,-2400.0,0.000169,6,"2026-03-14T14:50:32.037",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365143,1773499832047,-150.0,0.00016984,2,"2026-03-14T14:50:32.047",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365144,1773499832056,-150.0,0.00017,2,"2026-03-14T14:50:32.056",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365146,1773499832065,-507.0,0.00017,2,"2026-03-14T14:50:32.065",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365148,1773499832074,-167.89,0.00017015,2,"2026-03-14T14:50:32.074",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365150,1773499832083,-167.89,0.00017015,2,"2026-03-14T14:50:32.083",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365152,1773499832093,-167.89,0.00017015,2,"2026-03-14T14:50:32.093",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365154,1773499832102,-167.89,0.00017015,2,"2026-03-14T14:50:32.102",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365156,1773499832111,-1461.48110588,0.00017059,2,"2026-03-14T14:50:32.111",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365158,1773499832120,-617.37656424,0.00017059,2,"2026-03-14T14:50:32.120",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365160,1773499832130,-675.0,0.00017107,2,"2026-03-14T14:50:32.130",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365162,1773499832139,-199.11454615,0.00017122,2,"2026-03-14T14:50:32.139",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365164,1773499832148,-2351.3194605,0.00017123,2,"2026-03-14T14:50:32.148",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365166,1773499832157,-3398.06528577,0.00017123,2,"2026-03-14T14:50:32.157",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365168,1773499832166,-886.57936646,0.00017123,2,"2026-03-14T14:50:32.166",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365170,1773499832175,-715.0,0.00017127,2,"2026-03-14T14:50:32.175",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365172,1773499832184,-550.0,0.00017221,2,"2026-03-14T14:50:32.184",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365174,1773499832194,-500.0,0.00017222,2,"2026-03-14T14:50:32.194",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365176,1773499832203,-500.0,0.00017222,2,"2026-03-14T14:50:32.203",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365178,1773499832212,-476.29116327,0.00017222,2,"2026-03-14T14:50:32.212",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365180,1773499832221,-500.0,0.00017222,2,"2026-03-14T14:50:32.221",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365182,1773499832231,-500.0,0.00017222,2,"2026-03-14T14:50:32.231",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365184,1773499832242,-500.0,0.00017222,2,"2026-03-14T14:50:32.242",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365186,1773499832254,-500.0,0.00017222,2,"2026-03-14T14:50:32.254",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365188,1773499832263,-500.0,0.00017222,2,"2026-03-14T14:50:32.263",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365190,1773499832272,-635.45179764,0.00017222,2,"2026-03-14T14:50:32.272",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365192,1773499832283,-500.0,0.00017222,2,"2026-03-14T14:50:32.283",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365194,1773499832292,-500.0,0.00017222,2,"2026-03-14T14:50:32.292",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365196,1773499832301,-216.42702423,0.00017222,2,"2026-03-14T14:50:32.301",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365198,1773499832310,-500.0,0.00017222,2,"2026-03-14T14:50:32.310",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365200,1773499832321,-500.0,0.00017222,2,"2026-03-14T14:50:32.321",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365202,1773499832330,-500.0,0.00017222,2,"2026-03-14T14:50:32.330",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365204,1773499832340,-500.0,0.00017222,2,"2026-03-14T14:50:32.340",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365206,1773499832350,-500.0,0.00017222,2,"2026-03-14T14:50:32.350",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365208,1773499832359,-178.46475675,0.00017222,2,"2026-03-14T14:50:32.359",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365210,1773499832369,-500.0,0.00017222,2,"2026-03-14T14:50:32.369",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365212,1773499832378,-500.0,0.00017222,2,"2026-03-14T14:50:32.378",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365214,1773499832388,-222.94475239,0.00017222,2,"2026-03-14T14:50:32.388",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365216,1773499832396,-500.0,0.00017222,2,"2026-03-14T14:50:32.396",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365218,1773499832406,-500.0,0.00017222,2,"2026-03-14T14:50:32.406",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365220,1773499832415,-500.0,0.00017222,2,"2026-03-14T14:50:32.415",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365222,1773499832425,-636.50360686,0.00017222,2,"2026-03-14T14:50:32.425",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365224,1773499832435,-500.0,0.00017222,2,"2026-03-14T14:50:32.435",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365226,1773499832444,-500.0,0.00017222,2,"2026-03-14T14:50:32.444",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365228,1773499832453,-500.0,0.00017222,2,"2026-03-14T14:50:32.453",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365230,1773499832462,-498.50568057,0.00017222,2,"2026-03-14T14:50:32.462",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365232,1773499832471,-500.0,0.00017222,2,"2026-03-14T14:50:32.471",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365234,1773499832480,-500.0,0.00017222,2,"2026-03-14T14:50:32.480",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365236,1773499832489,-500.0,0.00017222,2,"2026-03-14T14:50:32.489",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365238,1773499832498,-507.17926616,0.00017222,2,"2026-03-14T14:50:32.498",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365240,1773499832507,-500.0,0.00017222,2,"2026-03-14T14:50:32.507",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365242,1773499832518,-500.0,0.00017222,2,"2026-03-14T14:50:32.518",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365244,1773499832528,-500.0,0.00017222,2,"2026-03-14T14:50:32.528",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365246,1773499832538,-500.0,0.00017222,2,"2026-03-14T14:50:32.538",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365247,1773499832547,-500.0,0.00017222,2,"2026-03-14T14:50:32.547",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365249,1773499832556,-500.0,0.00017222,2,"2026-03-14T14:50:32.556",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365251,1773499832565,-500.0,0.00017222,2,"2026-03-14T14:50:32.565",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365258,1773499832731,-303.87644512,0.00017222,2,"2026-03-14T14:50:32.731",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365259,1773499832741,-500.0,0.00017222,2,"2026-03-14T14:50:32.741",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365260,1773499832751,-347.07248994,0.00017222,2,"2026-03-14T14:50:32.751",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365261,1773499832760,-500.0,0.00017222,2,"2026-03-14T14:50:32.760",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365262,1773499832770,-500.0,0.00017222,2,"2026-03-14T14:50:32.770",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365263,1773499832779,-500.0,0.00017222,2,"2026-03-14T14:50:32.779",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365264,1773499832788,-500.0,0.00017222,2,"2026-03-14T14:50:32.788",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365265,1773499832798,-500.0,0.00017222,2,"2026-03-14T14:50:32.798",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365266,1773499832807,-500.0,0.00017222,2,"2026-03-14T14:50:32.807",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365267,1773499832816,-292.7233638,0.00017222,2,"2026-03-14T14:50:32.816",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365268,1773499832826,-594.48281988,0.00017222,2,"2026-03-14T14:50:32.826",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365269,1773499832835,-500.0,0.00017222,2,"2026-03-14T14:50:32.835",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365270,1773499832845,-500.0,0.00017222,2,"2026-03-14T14:50:32.845",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365271,1773499832854,-500.0,0.00017222,2,"2026-03-14T14:50:32.854",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365272,1773499832864,-350.0,0.00017222,2,"2026-03-14T14:50:32.864",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365273,1773499832873,-500.0,0.00017222,2,"2026-03-14T14:50:32.873",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365274,1773499832882,-500.0,0.00017222,2,"2026-03-14T14:50:32.882",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365275,1773499832891,-500.0,0.00017222,2,"2026-03-14T14:50:32.891",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365276,1773499832901,-500.0,0.00017222,2,"2026-03-14T14:50:32.901",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365277,1773499832910,-500.54575867,0.00017222,2,"2026-03-14T14:50:32.910",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365278,1773499832919,-500.0,0.00017222,2,"2026-03-14T14:50:32.919",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365279,1773499832929,-500.0,0.00017222,2,"2026-03-14T14:50:32.929",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365280,1773499832938,-39.7732462,0.00017222,2,"2026-03-14T14:50:32.938",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365281,1773499832951,-460.2267538,0.00017222,2,"2026-03-14T14:50:32.951",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365282,1773499832960,-500.0,0.00017222,2,"2026-03-14T14:50:32.960",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365283,1773499832969,-500.0,0.00017222,2,"2026-03-14T14:50:32.969",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365284,1773499832978,-500.0,0.00017222,2,"2026-03-14T14:50:32.978",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365285,1773499832987,-500.0,0.00017222,2,"2026-03-14T14:50:32.987",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365286,1773499832997,-500.0,0.00017222,2,"2026-03-14T14:50:32.997",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365287,1773499833006,-500.0,0.00017222,2,"2026-03-14T14:50:33.006",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365288,1773499833015,-500.0,0.00017222,2,"2026-03-14T14:50:33.015",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365289,1773499833024,-500.0,0.00017222,2,"2026-03-14T14:50:33.024",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365290,1773499833034,-500.0,0.00017222,2,"2026-03-14T14:50:33.034",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365291,1773499833043,-500.0,0.00017222,2,"2026-03-14T14:50:33.043",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365292,1773499833052,-500.0,0.00017222,2,"2026-03-14T14:50:33.052",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365293,1773499833062,-500.0,0.00017222,2,"2026-03-14T14:50:33.062",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365294,1773499833071,-500.0,0.00017222,2,"2026-03-14T14:50:33.071",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365295,1773499833080,-500.0,0.00017222,2,"2026-03-14T14:50:33.080",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365296,1773499833089,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.089",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365297,1773499833099,-500.0,0.00017222,2,"2026-03-14T14:50:33.099",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365298,1773499833108,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.108",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365299,1773499833118,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.118",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365300,1773499833127,-500.0,0.00017222,2,"2026-03-14T14:50:33.127",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365301,1773499833136,-500.0,0.00017222,2,"2026-03-14T14:50:33.136",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365302,1773499833146,-500.0,0.00017222,2,"2026-03-14T14:50:33.146",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365303,1773499833154,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.154",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365304,1773499833163,-500.0,0.00017222,2,"2026-03-14T14:50:33.163",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365305,1773499833173,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.173",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365306,1773499833182,-500.0,0.00017222,2,"2026-03-14T14:50:33.182",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365307,1773499833191,-500.0,0.00017222,2,"2026-03-14T14:50:33.191",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365308,1773499833200,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.200",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365309,1773499833210,-500.0,0.00017222,2,"2026-03-14T14:50:33.210",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365310,1773499833219,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.219",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365311,1773499833228,-500.0,0.00017222,2,"2026-03-14T14:50:33.228",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365312,1773499833237,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.237",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365313,1773499833249,-500.0,0.00017222,2,"2026-03-14T14:50:33.249",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365314,1773499833259,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.259",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365315,1773499833268,-500.0,0.00017222,2,"2026-03-14T14:50:33.268",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365316,1773499833278,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.278",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365317,1773499833288,-500.0,0.00017222,2,"2026-03-14T14:50:33.288",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365318,1773499833298,-38.60411772,0.00017222,2,"2026-03-14T14:50:33.298",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365319,1773499833310,-326.77974108,0.00017222,2,"2026-03-14T14:50:33.310",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365320,1773499833320,-500.0,0.00017222,2,"2026-03-14T14:50:33.320",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365321,1773499833329,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.329",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365322,1773499833339,-500.0,0.00017222,2,"2026-03-14T14:50:33.339",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365323,1773499833348,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.348",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365324,1773499833358,-500.0,0.00017222,2,"2026-03-14T14:50:33.358",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365325,1773499833367,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.367",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365326,1773499833376,-500.0,0.00017222,2,"2026-03-14T14:50:33.376",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365327,1773499833385,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.385",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365328,1773499833395,-500.0,0.00017222,2,"2026-03-14T14:50:33.395",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365329,1773499833406,-365.3838588,0.00017222,2,"2026-03-14T14:50:33.406",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365330,1773499833416,-500.0,0.00017222,2,"2026-03-14T14:50:33.416",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365331,1773499833425,-500.0,0.00017222,2,"2026-03-14T14:50:33.425",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365332,1773499833435,-500.0,0.00017222,2,"2026-03-14T14:50:33.435",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365333,1773499833444,-500.0,0.00017222,2,"2026-03-14T14:50:33.444",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365334,1773499833454,-500.0,0.00017222,2,"2026-03-14T14:50:33.454",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365335,1773499833463,-500.0,0.00017222,2,"2026-03-14T14:50:33.463",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365336,1773499833472,-500.0,0.00017222,2,"2026-03-14T14:50:33.472",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365337,1773499833481,-500.0,0.00017222,2,"2026-03-14T14:50:33.481",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365338,1773499833491,-500.0,0.00017222,2,"2026-03-14T14:50:33.491",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365339,1773499833501,-500.0,0.00017222,2,"2026-03-14T14:50:33.501",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365340,1773499833510,-500.0,0.00017222,2,"2026-03-14T14:50:33.510",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365341,1773499833520,-500.0,0.00017222,2,"2026-03-14T14:50:33.520",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365342,1773499833530,-44069.250644,0.00017223,2,"2026-03-14T14:50:33.530",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365343,1773499833542,-20860.62315302,0.00017223,2,"2026-03-14T14:50:33.542",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365344,1773499833553,-1054.31775757,0.00017223,2,"2026-03-14T14:50:33.553",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365345,1773499833569,-596.61311656,0.00017223,2,"2026-03-14T14:50:33.569",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365346,1773499833580,-603.84235597,0.00017223,2,"2026-03-14T14:50:33.580",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365347,1773499833591,-662.72173973,0.00017223,2,"2026-03-14T14:50:33.591",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365348,1773499833610,-478.50807902,0.00017223,2,"2026-03-14T14:50:33.610",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365349,1773499833623,-134635.96102339,0.00017223,2,"2026-03-14T14:50:33.623",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365350,1773499833635,-3904.47098206,0.00017223,2,"2026-03-14T14:50:33.635",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365396,1773499840110,-705.32,0.00017223,2,"2026-03-14T14:50:40.110",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365448,1773500111749,2348.76088406,0.00015,120,"2026-03-14T14:55:11.749",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365461,1773500555653,162.52,7.875e-05,2,"2026-03-14T15:02:35.653",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365462,1773500555853,162.52,0.00011813,2,"2026-03-14T15:02:35.853",0.00047450000000000004,99.99,0.9925887887130905,5736245066.601487]
[408365491,1773501031987,-166.66,0.00014704,2,"2026-03-14T15:10:31.987",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365492,1773501031998,-480.10991584,0.00014778,2,"2026-03-14T15:10:31.998",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365493,1773501032011,-119.89008416,0.00014778,2,"2026-03-14T15:10:32.011",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365494,1773501032020,-250.0,0.00014852,2,"2026-03-14T15:10:32.020",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365495,1773501032029,-300.0,0.00014852,2,"2026-03-14T15:10:32.029",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365496,1773501032039,-503.31767503,0.00014852,2,"2026-03-14T15:10:32.039",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365497,1773501032049,-257.97982317,0.00014947,2,"2026-03-14T15:10:32.049",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365498,1773501032059,-250.0,0.00015,2,"2026-03-14T15:10:32.059",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365499,1773501032068,-166.66,0.00015013,2,"2026-03-14T15:10:32.068",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365500,1773501032077,-166.66,0.00015323,2,"2026-03-14T15:10:32.077",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365501,1773501032087,-458.38548747,0.00015375,2,"2026-03-14T15:10:32.087",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365502,1773501032099,-114.40485817,0.00015375,2,"2026-03-14T15:10:32.099",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365503,1773501032108,-486.85794013,0.00015436,2,"2026-03-14T15:10:32.108",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365504,1773501032120,-1013.14205987,0.00015436,2,"2026-03-14T15:10:32.120",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365505,1773501032129,-96.10525306,0.00015465,2,"2026-03-14T15:10:32.129",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365506,1773501032140,-103.89474694,0.00015465,2,"2026-03-14T15:10:32.140",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365507,1773501032150,-583.10525306,0.00015471,2,"2026-03-14T15:10:32.150",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365508,1773501032161,-228.55474694,0.00015471,2,"2026-03-14T15:10:32.161",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365509,1773501032172,-150.0,0.00015553,2,"2026-03-14T15:10:32.172",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365510,1773501032181,-166.66,0.00015632,2,"2026-03-14T15:10:32.181",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365511,1773501032191,-300.0,0.00015722,2,"2026-03-14T15:10:32.191",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365513,1773501032205,-1200.0,0.00015722,2,"2026-03-14T15:10:32.205",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365514,1773501032214,-1200.0,0.00015723,2,"2026-03-14T15:10:32.214",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365515,1773501032224,-232.690996,0.00015723,2,"2026-03-14T15:10:32.224",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365516,1773501032235,-67.309004,0.00015723,2,"2026-03-14T15:10:32.235",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365517,1773501032245,-300.0,0.00015723,2,"2026-03-14T15:10:32.245",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365518,1773501032254,-300.0,0.00015723,2,"2026-03-14T15:10:32.254",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365519,1773501032263,-5459.918996,0.00015726,2,"2026-03-14T15:10:32.263",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365523,1773501032291,-2348.76088406,0.00015726,2,"2026-03-14T15:10:32.291",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365526,1773501032303,-1421.96416629,0.00015726,2,"2026-03-14T15:10:32.303",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365528,1773501032314,-2095.38,0.00015726,2,"2026-03-14T15:10:32.314",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365530,1773501032325,-1007.60238667,0.00015726,2,"2026-03-14T15:10:32.325",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365532,1773501032335,-1207.86,0.0001575,2,"2026-03-14T15:10:32.335",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365534,1773501032344,-162.52,0.0001575,2,"2026-03-14T15:10:32.344",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365536,1773501032354,-1852.42,0.0001577,2,"2026-03-14T15:10:32.354",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365538,1773501032363,-994.61,0.00015914,2,"2026-03-14T15:10:32.363",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365540,1773501032372,-166.66,0.00015942,2,"2026-03-14T15:10:32.372",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365542,1773501032381,-387.5422,0.00016019,2,"2026-03-14T15:10:32.381",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365544,1773501032391,-241.63,0.00016098,2,"2026-03-14T15:10:32.391",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365546,1773501032400,-3240.0,0.00016136,2,"2026-03-14T15:10:32.400",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365548,1773501032409,-200.0,0.00016136,2,"2026-03-14T15:10:32.409",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365550,1773501032418,-250.0,0.00016174,2,"2026-03-14T15:10:32.418",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365552,1773501032428,-300.0,0.00016174,2,"2026-03-14T15:10:32.428",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365554,1773501032437,-500.0,0.00016174,2,"2026-03-14T15:10:32.437",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365556,1773501032446,-600.0,0.00016174,2,"2026-03-14T15:10:32.446",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365557,1773501032455,-195.18713969,0.00016174,2,"2026-03-14T15:10:32.455",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365559,1773501032465,-8001.71846489,0.0001619,2,"2026-03-14T15:10:32.465",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365561,1773501032474,-1560.01,0.000162,5,"2026-03-14T15:10:32.474",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365563,1773501032483,-550.0,0.000162,2,"2026-03-14T15:10:32.483",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365565,1773501032493,-547.47427654,0.00016232,2,"2026-03-14T15:10:32.493",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365567,1773501032502,-1000.0,0.00016232,2,"2026-03-14T15:10:32.502",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365569,1773501032512,-1884.7,0.00016233,2,"2026-03-14T15:10:32.512",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365571,1773501032521,-166.66,0.00016252,2,"2026-03-14T15:10:32.521",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365573,1773501032530,-1136.12,0.00016261,2,"2026-03-14T15:10:32.530",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365575,1773501032539,-1190.06,0.000163,2,"2026-03-14T15:10:32.539",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365577,1773501032549,-153.13141231,0.00016373,2,"2026-03-14T15:10:32.549",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365579,1773501032561,-774.26,0.0001639,2,"2026-03-14T15:10:32.561",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365581,1773501032571,-151.0,0.00016396,2,"2026-03-14T15:10:32.571",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365583,1773501032580,-200.0,0.00016396,2,"2026-03-14T15:10:32.580",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365586,1773501032593,-151.0,0.00016396,2,"2026-03-14T15:10:32.593",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365587,1773501032602,-500.0,0.00016396,2,"2026-03-14T15:10:32.602",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365589,1773501032612,-151.0,0.00016396,2,"2026-03-14T15:10:32.612",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365591,1773501032621,-500.0,0.00016396,2,"2026-03-14T15:10:32.621",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365593,1773501032631,-151.0,0.00016396,2,"2026-03-14T15:10:32.631",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365595,1773501032640,-500.0,0.00016396,2,"2026-03-14T15:10:32.640",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365597,1773501032649,-151.0,0.00016396,2,"2026-03-14T15:10:32.649",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365599,1773501032663,-151.0,0.00016396,2,"2026-03-14T15:10:32.663",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365600,1773501032673,-617.56088742,0.00016396,2,"2026-03-14T15:10:32.673",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365601,1773501032683,-151.0,0.00016396,2,"2026-03-14T15:10:32.683",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365602,1773501032692,-500.0,0.00016396,2,"2026-03-14T15:10:32.692",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365603,1773501032703,-151.0,0.00016396,2,"2026-03-14T15:10:32.703",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365604,1773501032712,-151.0,0.00016396,2,"2026-03-14T15:10:32.712",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365605,1773501032722,-500.0,0.00016396,2,"2026-03-14T15:10:32.722",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365606,1773501032733,-151.0,0.00016396,2,"2026-03-14T15:10:32.733",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365607,1773501032743,-151.0,0.00016396,2,"2026-03-14T15:10:32.743",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365608,1773501032754,-500.0,0.00016396,2,"2026-03-14T15:10:32.754",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365609,1773501032763,-151.0,0.00016396,2,"2026-03-14T15:10:32.763",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365610,1773501032773,-151.0,0.00016396,2,"2026-03-14T15:10:32.773",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365611,1773501032782,-151.0,0.00016396,2,"2026-03-14T15:10:32.782",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365612,1773501032791,-151.0,0.00016396,2,"2026-03-14T15:10:32.791",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365613,1773501032801,-500.0,0.00016396,2,"2026-03-14T15:10:32.801",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365614,1773501032810,-500.0,0.00016396,2,"2026-03-14T15:10:32.810",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365615,1773501032820,-151.0,0.00016396,2,"2026-03-14T15:10:32.820",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365616,1773501032830,-151.0,0.00016396,2,"2026-03-14T15:10:32.830",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365617,1773501032839,-500.0,0.00016396,2,"2026-03-14T15:10:32.839",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365618,1773501032849,-151.0,0.00016396,2,"2026-03-14T15:10:32.849",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365619,1773501032859,-151.0,0.00016396,2,"2026-03-14T15:10:32.859",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365620,1773501032868,-151.0,0.00016396,2,"2026-03-14T15:10:32.868",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365621,1773501032877,-525.90669548,0.00016396,2,"2026-03-14T15:10:32.877",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365622,1773501032887,-151.0,0.00016396,2,"2026-03-14T15:10:32.887",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365623,1773501032897,-151.0,0.00016396,2,"2026-03-14T15:10:32.897",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365624,1773501032907,-151.0,0.00016396,2,"2026-03-14T15:10:32.907",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365625,1773501032915,-151.0,0.00016396,2,"2026-03-14T15:10:32.915",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365626,1773501032924,-151.0,0.00016396,2,"2026-03-14T15:10:32.924",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365627,1773501032933,-151.0,0.00016396,2,"2026-03-14T15:10:32.933",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365628,1773501032942,-151.0,0.00016396,2,"2026-03-14T15:10:32.942",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365629,1773501032951,-151.0,0.00016396,2,"2026-03-14T15:10:32.951",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365630,1773501032961,-500.0,0.00016396,2,"2026-03-14T15:10:32.961",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365631,1773501032971,-1000.0,0.00016405,2,"2026-03-14T15:10:32.971",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365632,1773501032981,-43691.22121972,0.00016405,2,"2026-03-14T15:10:32.981",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365633,1773501032993,-9553.04860661,0.00016406,2,"2026-03-14T15:10:32.993",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365634,1773501033005,-10635.28067719,0.00016406,2,"2026-03-14T15:10:33.005",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365635,1773501033020,-1413.67977999,0.00016406,2,"2026-03-14T15:10:33.020",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365636,1773501033031,-102.39093621,0.00016406,2,"2026-03-14T15:10:33.031",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365637,1773501033040,-500.0,0.00016473,2,"2026-03-14T15:10:33.040",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365638,1773501033049,-500.0,0.00016473,2,"2026-03-14T15:10:33.049",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365639,1773501033058,-500.0,0.00016473,2,"2026-03-14T15:10:33.058",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365640,1773501033067,-160.032,0.00016473,2,"2026-03-14T15:10:33.067",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365641,1773501033077,-160.048,0.00016473,2,"2026-03-14T15:10:33.077",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365642,1773501033086,-500.0,0.00016473,2,"2026-03-14T15:10:33.086",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365643,1773501033096,-500.0,0.00016473,2,"2026-03-14T15:10:33.096",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365644,1773501033105,-500.0,0.00016473,2,"2026-03-14T15:10:33.105",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365645,1773501033115,-500.0,0.00016473,2,"2026-03-14T15:10:33.115",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365646,1773501033125,-500.0,0.00016473,2,"2026-03-14T15:10:33.125",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365647,1773501033134,-500.0,0.00016473,2,"2026-03-14T15:10:33.134",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365648,1773501033143,-500.0,0.00016473,2,"2026-03-14T15:10:33.143",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365649,1773501033153,-500.0,0.00016473,2,"2026-03-14T15:10:33.153",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365650,1773501033162,-500.0,0.00016473,2,"2026-03-14T15:10:33.162",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365651,1773501033171,-342.93581218,0.00016473,2,"2026-03-14T15:10:33.171",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365652,1773501033180,-501.27392354,0.00016473,2,"2026-03-14T15:10:33.180",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365653,1773501033189,-125.74867455,0.00016473,2,"2026-03-14T15:10:33.189",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365654,1773501033204,-374.25132545,0.00016473,2,"2026-03-14T15:10:33.204",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365655,1773501033213,-500.0,0.00016473,2,"2026-03-14T15:10:33.213",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365656,1773501033222,-500.0,0.00016473,2,"2026-03-14T15:10:33.222",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365657,1773501033233,-500.0,0.00016473,2,"2026-03-14T15:10:33.233",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365658,1773501033244,-500.0,0.00016473,2,"2026-03-14T15:10:33.244",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365659,1773501033253,-441.69813848,0.00016473,2,"2026-03-14T15:10:33.253",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365660,1773501033265,-58.30186152,0.00016473,2,"2026-03-14T15:10:33.265",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365661,1773501033274,-179.49839145,0.000165,2,"2026-03-14T15:10:33.274",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365662,1773501033283,-313.53,0.0001657,2,"2026-03-14T15:10:33.283",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365663,1773501033292,-5153.78705892,0.00016615,2,"2026-03-14T15:10:33.292",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365664,1773501033302,-500.0,0.0001667,2,"2026-03-14T15:10:33.302",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365665,1773501033311,-1190.06,0.00016708,2,"2026-03-14T15:10:33.311",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365666,1773501033320,-650.36795436,0.00016895,2,"2026-03-14T15:10:33.320",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365677,1773501038073,-410.37641237,0.00016895,2,"2026-03-14T15:10:38.073",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365678,1773501038083,-280.24358763,0.00016944,2,"2026-03-14T15:10:38.083",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365679,1773501038095,-219.75641237,0.00016944,2,"2026-03-14T15:10:38.095",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365680,1773501038104,-200.0,0.00016944,2,"2026-03-14T15:10:38.104",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365681,1773501038113,-204.05858312,0.00016944,2,"2026-03-14T15:10:38.113",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365682,1773501038128,-128.33471388,0.00016944,2,"2026-03-14T15:10:38.128",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365683,1773501038138,-332.393297,0.00016944,2,"2026-03-14T15:10:38.138",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365684,1773501038147,-121.36680326,0.00016944,2,"2026-03-14T15:10:38.147",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365685,1773501038196,-211.02649374,0.00016944,2,"2026-03-14T15:10:38.196",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365686,1773501038205,-332.393297,0.00016944,2,"2026-03-14T15:10:38.205",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365687,1773501038214,-409.724144,0.00016944,2,"2026-03-14T15:10:38.214",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365688,1773501038224,-409.724144,0.00016944,2,"2026-03-14T15:10:38.224",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365689,1773501038233,-409.724144,0.00016944,2,"2026-03-14T15:10:38.233",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365690,1773501038242,-409.724144,0.00016944,2,"2026-03-14T15:10:38.242",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365691,1773501038251,-151.0,0.00016944,2,"2026-03-14T15:10:38.251",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365692,1773501038260,-260.392067,0.00016944,2,"2026-03-14T15:10:38.260",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365693,1773501038270,-300.0,0.00017,2,"2026-03-14T15:10:38.270",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365694,1773501038279,-507.0,0.00017,2,"2026-03-14T15:10:38.279",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365695,1773501038288,-1000.96706239,0.00017021,2,"2026-03-14T15:10:38.288",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365696,1773501038297,-1001.3548295,0.00017021,2,"2026-03-14T15:10:38.297",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365697,1773501038306,-500.0,0.00017021,2,"2026-03-14T15:10:38.306",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365698,1773501038316,-500.0,0.00017021,2,"2026-03-14T15:10:38.316",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365700,1773501038325,-500.0,0.00017021,2,"2026-03-14T15:10:38.325",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365702,1773501038335,-500.0,0.00017021,2,"2026-03-14T15:10:38.335",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365703,1773501038345,-947.96752542,0.00017021,2,"2026-03-14T15:10:38.345",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365704,1773501038356,-52.03247458,0.00017021,2,"2026-03-14T15:10:38.356",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365705,1773501038365,-287.85018516,0.00017021,2,"2026-03-14T15:10:38.365",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365706,1773501038378,-712.14981484,0.00017021,2,"2026-03-14T15:10:38.378",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365708,1773501038387,-1000.0,0.00017021,2,"2026-03-14T15:10:38.387",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365710,1773501038396,-500.0,0.00017021,2,"2026-03-14T15:10:38.396",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365712,1773501038405,-4109.73927468,0.00017023,2,"2026-03-14T15:10:38.405",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365714,1773501038414,-2405.97054229,0.00017042,2,"2026-03-14T15:10:38.414",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365716,1773501038424,-2500.0,0.00017112,2,"2026-03-14T15:10:38.424",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365718,1773501038434,-528.88749701,0.00017115,2,"2026-03-14T15:10:38.434",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365721,1773501038446,-661.17250299,0.00017115,2,"2026-03-14T15:10:38.446",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365723,1773501038455,-3058.25875722,0.0001712,2,"2026-03-14T15:10:38.455",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365725,1773501038465,-2556.12699736,0.00017123,2,"2026-03-14T15:10:38.465",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365770,1773501040318,-665.0,0.00017123,2,"2026-03-14T15:10:40.318",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365771,1773501040330,-889.80138062,0.00017123,2,"2026-03-14T15:10:40.330",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365777,1773501043185,-1976.62542202,0.00017123,2,"2026-03-14T15:10:43.185",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365778,1773501043195,-1000.0,0.00017123,2,"2026-03-14T15:10:43.195",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365779,1773501043206,-150.82953139,0.00017123,2,"2026-03-14T15:10:43.206",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365780,1773501043217,-150.0,0.00017123,2,"2026-03-14T15:10:43.217",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365781,1773501043227,-34698.8716114,0.00017166,2,"2026-03-14T15:10:43.227",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365782,1773501043237,-225.499787,0.00017166,2,"2026-03-14T15:10:43.237",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365783,1773501043246,-225.499787,0.00017166,2,"2026-03-14T15:10:43.246",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365784,1773501043255,-225.499787,0.00017166,2,"2026-03-14T15:10:43.255",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365785,1773501043265,-151.0,0.00017166,2,"2026-03-14T15:10:43.265",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365786,1773501043274,-225.499787,0.00017166,2,"2026-03-14T15:10:43.274",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365787,1773501043285,-151.0,0.00017166,2,"2026-03-14T15:10:43.285",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365788,1773501043295,-151.0,0.00017166,2,"2026-03-14T15:10:43.295",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365789,1773501043304,-184.00269,0.00017166,2,"2026-03-14T15:10:43.304",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365790,1773501043315,-151.0,0.00017166,2,"2026-03-14T15:10:43.315",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365791,1773501043324,-53.18284262,0.00017166,2,"2026-03-14T15:10:43.324",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365792,1773501043338,-130.81984738,0.00017166,2,"2026-03-14T15:10:43.338",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365793,1773501043349,-151.0,0.00017166,2,"2026-03-14T15:10:43.349",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365794,1773501043359,-18.54238795,0.00017166,2,"2026-03-14T15:10:43.359",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365809,1773501045962,-151.0,0.00016944,2,"2026-03-14T15:10:45.962",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365810,1773501045972,-132.45761205,0.00017166,2,"2026-03-14T15:10:45.972",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365811,1773501045981,-184.00269,0.00017166,2,"2026-03-14T15:10:45.981",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365812,1773501045991,-151.0,0.00017166,2,"2026-03-14T15:10:45.991",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365813,1773501046000,-184.00269,0.00017166,2,"2026-03-14T15:10:46.000",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365814,1773501046009,-151.0,0.00017166,2,"2026-03-14T15:10:46.009",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365815,1773501046018,-188.94774651,0.00017166,2,"2026-03-14T15:10:46.018",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365816,1773501046029,-438.06288749,0.00017166,2,"2026-03-14T15:10:46.029",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365817,1773501046038,-627.010634,0.00017166,2,"2026-03-14T15:10:46.038",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365818,1773501046047,-627.010634,0.00017166,2,"2026-03-14T15:10:46.047",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365819,1773501046056,-627.010634,0.00017166,2,"2026-03-14T15:10:46.056",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365820,1773501046065,-151.0,0.00017166,2,"2026-03-14T15:10:46.065",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365821,1773501046075,-332.393297,0.00017166,2,"2026-03-14T15:10:46.075",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365822,1773501046083,-332.393297,0.00017166,2,"2026-03-14T15:10:46.083",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365823,1773501046093,-332.393297,0.00017166,2,"2026-03-14T15:10:46.093",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365824,1773501046102,-332.393297,0.00017166,2,"2026-03-14T15:10:46.102",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365825,1773501046111,-409.724144,0.00017166,2,"2026-03-14T15:10:46.111",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365826,1773501046120,-409.724144,0.00017166,2,"2026-03-14T15:10:46.120",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365827,1773501046129,-409.724144,0.00017166,2,"2026-03-14T15:10:46.129",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365828,1773501046138,-409.724144,0.00017166,2,"2026-03-14T15:10:46.138",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365829,1773501046147,-151.0,0.00017166,2,"2026-03-14T15:10:46.147",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365830,1773501046156,-151.0,0.00017166,2,"2026-03-14T15:10:46.156",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365831,1773501046165,-500.0,0.00017173,2,"2026-03-14T15:10:46.165",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365832,1773501046174,-500.0,0.00017173,2,"2026-03-14T15:10:46.174",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365833,1773501046184,-500.0,0.00017173,2,"2026-03-14T15:10:46.184",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365834,1773501046194,-210.33695633,0.00017173,2,"2026-03-14T15:10:46.194",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365835,1773501046203,-500.0,0.00017173,2,"2026-03-14T15:10:46.203",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365836,1773501046212,-500.0,0.00017173,2,"2026-03-14T15:10:46.212",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365837,1773501046221,-500.0,0.00017173,2,"2026-03-14T15:10:46.221",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365838,1773501046229,-484.63820972,0.00017173,2,"2026-03-14T15:10:46.229",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365839,1773501046239,-500.0,0.00017173,2,"2026-03-14T15:10:46.239",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365840,1773501046249,-500.0,0.00017173,2,"2026-03-14T15:10:46.249",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365841,1773501046258,-500.0,0.00017173,2,"2026-03-14T15:10:46.258",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365842,1773501046267,-596.86183762,0.00017173,2,"2026-03-14T15:10:46.267",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365843,1773501046276,-406.99120182,0.00017173,2,"2026-03-14T15:10:46.276",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365844,1773501046307,-93.00879818,0.00017173,2,"2026-03-14T15:10:46.307",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365845,1773501046316,-160.048,0.00017173,2,"2026-03-14T15:10:46.316",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365846,1773501046325,-330.09129376,0.00017173,2,"2026-03-14T15:10:46.325",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365853,1773501212188,1352.91,0.00013748,2,"2026-03-14T15:13:32.188",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365883,1773502146015,3947.87534352,0.000142,5,"2026-03-14T15:29:06.015",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365891,1773502208126,1585.0,0.000138,5,"2026-03-14T15:30:08.126",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365896,1773502232235,-600.0,0.000146,2,"2026-03-14T15:30:32.235",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365897,1773502232244,-500.0,0.00015,30,"2026-03-14T15:30:32.244",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365898,1773502232255,-680.38491021,0.00015091,2,"2026-03-14T15:30:32.255",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365899,1773502232268,-321.58196775,0.00015175,2,"2026-03-14T15:30:32.268",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365900,1773502232278,-158.087443,0.00015349,7,"2026-03-14T15:30:32.278",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365901,1773502232287,-306.39249676,0.0001562,2,"2026-03-14T15:30:32.287",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365902,1773502232299,-293.60750324,0.0001562,2,"2026-03-14T15:30:32.299",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365903,1773502232308,-5012.79496053,0.00015662,2,"2026-03-14T15:30:32.308",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365904,1773502232319,-36067.25503947,0.00015662,2,"2026-03-14T15:30:32.319",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365905,1773502232329,-336.512411,0.00015733,2,"2026-03-14T15:30:32.329",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365906,1773502232339,-4400.96,0.00015751,2,"2026-03-14T15:30:32.339",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365907,1773502232348,-182.54925488,0.00015768,2,"2026-03-14T15:30:32.348",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365908,1773502232358,-500.0,0.00015809,2,"2026-03-14T15:30:32.358",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365909,1773502232368,-1200.0,0.00015812,2,"2026-03-14T15:30:32.368",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365910,1773502232377,-300.0,0.00015812,2,"2026-03-14T15:30:32.377",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365911,1773502232388,-300.0,0.00015812,2,"2026-03-14T15:30:32.388",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365912,1773502232397,-14585.14,0.00015813,2,"2026-03-14T15:30:32.397",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365913,1773502232407,-3484.88,0.00015813,2,"2026-03-14T15:30:32.407",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365914,1773502232418,-150.0,0.00015868,2,"2026-03-14T15:30:32.418",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365915,1773502232427,-155.35,0.00016083,2,"2026-03-14T15:30:32.427",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365916,1773502232437,-500.0,0.00016084,2,"2026-03-14T15:30:32.437",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365918,1773502232446,-550.0,0.00016156,2,"2026-03-14T15:30:32.446",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365920,1773502232456,-7040.22,0.00016157,2,"2026-03-14T15:30:32.456",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365921,1773502232465,-1179.0,0.00016259,2,"2026-03-14T15:30:32.465",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365922,1773502232475,-500.0,0.00016493,2,"2026-03-14T15:30:32.475",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365923,1773502232485,-250.0,0.000165,2,"2026-03-14T15:30:32.485",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365924,1773502232494,-600.0,0.000165,2,"2026-03-14T15:30:32.494",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365925,1773502232505,-250.0,0.000165,2,"2026-03-14T15:30:32.505",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365926,1773502232515,-3484.88,0.00016603,2,"2026-03-14T15:30:32.515",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365927,1773502232524,-1100.0,0.000167,6,"2026-03-14T15:30:32.524",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365928,1773502232535,-282.29565341,0.00016736,2,"2026-03-14T15:30:32.535",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365929,1773502232544,-9640.99,0.00016736,2,"2026-03-14T15:30:32.544",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365930,1773502232554,-2200.0,0.000168,6,"2026-03-14T15:30:32.554",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365931,1773502232563,-182.54925487,0.00016871,2,"2026-03-14T15:30:32.563",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365932,1773502232572,-3400.0,0.000169,6,"2026-03-14T15:30:32.572",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365933,1773502232582,-865.3277,0.00016971,2,"2026-03-14T15:30:32.582",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365934,1773502232591,-8554.6245,0.00016971,2,"2026-03-14T15:30:32.591",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365935,1773502232601,-3421.1234,0.00016971,2,"2026-03-14T15:30:32.601",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365936,1773502232610,-246.34,0.00016971,2,"2026-03-14T15:30:32.610",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365937,1773502232619,-226.34,0.00016971,2,"2026-03-14T15:30:32.619",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365938,1773502232629,-1082.0588,0.00016972,2,"2026-03-14T15:30:32.629",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365939,1773502232639,-2752.43288148,0.00016973,2,"2026-03-14T15:30:32.639",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365940,1773502232656,-709.42466042,0.00016973,2,"2026-03-14T15:30:32.656",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365941,1773502232668,-618.11976593,0.00017,2,"2026-03-14T15:30:32.668",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365942,1773502232678,-507.0,0.00017,2,"2026-03-14T15:30:32.678",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365943,1773502232687,-200.38692938,0.0001702,2,"2026-03-14T15:30:32.687",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365944,1773502232697,-1986.36561125,0.0001702,2,"2026-03-14T15:30:32.697",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365945,1773502232706,-200.0,0.00017061,2,"2026-03-14T15:30:32.706",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365946,1773502232716,-151.0,0.00017061,2,"2026-03-14T15:30:32.716",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365947,1773502232726,-151.0,0.00017061,2,"2026-03-14T15:30:32.726",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365948,1773502232737,-151.0,0.00017061,2,"2026-03-14T15:30:32.737",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365949,1773502232747,-151.0,0.00017061,2,"2026-03-14T15:30:32.747",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365950,1773502232756,-151.0,0.00017061,2,"2026-03-14T15:30:32.756",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365951,1773502232766,-151.0,0.00017061,2,"2026-03-14T15:30:32.766",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365952,1773502232776,-151.0,0.00017061,2,"2026-03-14T15:30:32.776",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365953,1773502232786,-151.0,0.00017061,2,"2026-03-14T15:30:32.786",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365954,1773502232795,-151.0,0.00017061,2,"2026-03-14T15:30:32.795",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365955,1773502232805,-151.0,0.00017061,2,"2026-03-14T15:30:32.805",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365956,1773502232815,-151.0,0.00017061,2,"2026-03-14T15:30:32.815",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365957,1773502232824,-151.0,0.00017061,2,"2026-03-14T15:30:32.824",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365958,1773502232833,-151.0,0.00017061,2,"2026-03-14T15:30:32.833",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365959,1773502232843,-151.0,0.00017061,2,"2026-03-14T15:30:32.843",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365960,1773502232853,-151.0,0.00017061,2,"2026-03-14T15:30:32.853",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365961,1773502232862,-151.0,0.00017061,2,"2026-03-14T15:30:32.862",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365962,1773502232872,-151.0,0.00017061,2,"2026-03-14T15:30:32.872",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365963,1773502232882,-151.0,0.00017061,2,"2026-03-14T15:30:32.882",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365964,1773502232891,-151.0,0.00017061,2,"2026-03-14T15:30:32.891",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365965,1773502232900,-151.0,0.00017061,2,"2026-03-14T15:30:32.900",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365966,1773502232911,-151.0,0.00017061,2,"2026-03-14T15:30:32.911",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365967,1773502232920,-151.0,0.00017061,2,"2026-03-14T15:30:32.920",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365968,1773502232930,-278.54774132,0.00017061,2,"2026-03-14T15:30:32.930",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365969,1773502232940,-3728.34,0.00017061,2,"2026-03-14T15:30:32.940",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365970,1773502232949,-2002.79,0.00017062,2,"2026-03-14T15:30:32.949",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365971,1773502232959,-2002.79,0.00017062,2,"2026-03-14T15:30:32.959",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365972,1773502232969,-2002.79,0.00017062,2,"2026-03-14T15:30:32.969",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365973,1773502232978,-2002.79,0.00017062,2,"2026-03-14T15:30:32.978",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365974,1773502232988,-2002.79,0.00017062,2,"2026-03-14T15:30:32.988",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365975,1773502232997,-3728.34,0.00017062,2,"2026-03-14T15:30:32.997",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365976,1773502233007,-1000.0,0.00017066,2,"2026-03-14T15:30:33.007",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365977,1773502233016,-500.0,0.00017071,2,"2026-03-14T15:30:33.016",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365978,1773502233025,-151.0,0.00017071,2,"2026-03-14T15:30:33.025",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365979,1773502233035,-500.0,0.00017071,2,"2026-03-14T15:30:33.035",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365980,1773502233044,-500.0,0.00017071,2,"2026-03-14T15:30:33.044",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365981,1773502233053,-151.0,0.00017071,2,"2026-03-14T15:30:33.053",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365982,1773502233063,-151.0,0.00017071,2,"2026-03-14T15:30:33.063",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365983,1773502233073,-151.0,0.00017071,2,"2026-03-14T15:30:33.073",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365984,1773502233082,-151.0,0.00017071,2,"2026-03-14T15:30:33.082",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365985,1773502233092,-151.0,0.00017071,2,"2026-03-14T15:30:33.092",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365986,1773502233101,-180.39983,0.00017071,2,"2026-03-14T15:30:33.101",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365987,1773502233110,-180.39983,0.00017071,2,"2026-03-14T15:30:33.110",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365988,1773502233119,-180.39983,0.00017071,2,"2026-03-14T15:30:33.119",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365989,1773502233128,-180.39983,0.00017071,2,"2026-03-14T15:30:33.128",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365990,1773502233138,-180.39983,0.00017071,2,"2026-03-14T15:30:33.138",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365991,1773502233147,-180.39983,0.00017071,2,"2026-03-14T15:30:33.147",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365992,1773502233156,-180.39983,0.00017071,2,"2026-03-14T15:30:33.156",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365993,1773502233166,-180.39983,0.00017071,2,"2026-03-14T15:30:33.166",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365994,1773502233175,-500.0,0.00017071,2,"2026-03-14T15:30:33.175",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365995,1773502233188,-500.0,0.00017071,2,"2026-03-14T15:30:33.188",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365996,1773502233198,-151.0,0.00017071,2,"2026-03-14T15:30:33.198",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365997,1773502233207,-151.0,0.00017071,2,"2026-03-14T15:30:33.207",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365998,1773502233217,-151.0,0.00017071,2,"2026-03-14T15:30:33.217",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408365999,1773502233227,-914.52,0.00017071,2,"2026-03-14T15:30:33.227",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366000,1773502233237,-500.0,0.00017071,2,"2026-03-14T15:30:33.237",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366001,1773502233246,-500.0,0.00017071,2,"2026-03-14T15:30:33.246",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366002,1773502233258,-500.0,0.00017071,2,"2026-03-14T15:30:33.258",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366003,1773502233267,-500.0,0.00017071,2,"2026-03-14T15:30:33.267",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366004,1773502233276,-265.914638,0.00017071,2,"2026-03-14T15:30:33.276",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366005,1773502233286,-265.914638,0.00017071,2,"2026-03-14T15:30:33.286",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366006,1773502233296,-265.914638,0.00017071,2,"2026-03-14T15:30:33.296",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366007,1773502233306,-265.914638,0.00017071,2,"2026-03-14T15:30:33.306",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366008,1773502233316,-500.0,0.00017071,2,"2026-03-14T15:30:33.316",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366009,1773502233326,-151.0,0.00017071,2,"2026-03-14T15:30:33.326",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366010,1773502233335,-327.779315,0.00017071,2,"2026-03-14T15:30:33.335",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366011,1773502233345,-151.0,0.00017071,2,"2026-03-14T15:30:33.345",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366012,1773502233354,-151.0,0.00017071,2,"2026-03-14T15:30:33.354",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366013,1773502233364,-151.0,0.00017071,2,"2026-03-14T15:30:33.364",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366014,1773502233373,-327.779315,0.00017071,2,"2026-03-14T15:30:33.373",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366015,1773502233383,-327.779315,0.00017071,2,"2026-03-14T15:30:33.383",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366016,1773502233392,-327.779315,0.00017071,2,"2026-03-14T15:30:33.392",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366017,1773502233402,-151.0,0.00017071,2,"2026-03-14T15:30:33.402",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366018,1773502233411,-151.0,0.00017071,2,"2026-03-14T15:30:33.411",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366019,1773502233421,-151.0,0.00017071,2,"2026-03-14T15:30:33.421",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366020,1773502233430,-151.0,0.00017071,2,"2026-03-14T15:30:33.430",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366021,1773502233440,-151.986024,0.00017071,2,"2026-03-14T15:30:33.440",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366022,1773502233450,-500.0,0.00017071,2,"2026-03-14T15:30:33.450",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366023,1773502233460,-500.0,0.00017071,2,"2026-03-14T15:30:33.460",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366024,1773502233470,-500.0,0.00017071,2,"2026-03-14T15:30:33.470",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366025,1773502233479,-500.0,0.00017071,2,"2026-03-14T15:30:33.479",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366026,1773502233490,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.490",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366027,1773502233499,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.499",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366028,1773502233511,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.511",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366029,1773502233520,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.520",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366030,1773502233530,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.530",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366031,1773502233539,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.539",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366032,1773502233549,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.549",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366033,1773502233559,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.559",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366034,1773502233568,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.568",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366035,1773502233578,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.578",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366036,1773502233588,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.588",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366037,1773502233597,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.597",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366038,1773502233607,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.607",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366039,1773502233616,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.616",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366040,1773502233626,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.626",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366041,1773502233635,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.635",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366042,1773502233645,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.645",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366043,1773502233654,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.654",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366044,1773502233663,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.663",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366045,1773502233674,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.674",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366046,1773502233684,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.684",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366047,1773502233693,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.693",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366048,1773502233703,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.703",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366049,1773502233712,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.712",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366050,1773502233722,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.722",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366051,1773502233732,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.732",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366052,1773502233742,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.742",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366053,1773502233752,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.752",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366054,1773502233761,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.761",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366055,1773502233771,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.771",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366056,1773502233781,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.781",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366057,1773502233790,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.790",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366058,1773502233800,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.800",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366059,1773502233810,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.810",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366060,1773502233819,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.819",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366061,1773502233828,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.828",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366062,1773502233838,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.838",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366063,1773502233847,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.847",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366064,1773502233857,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.857",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366065,1773502233868,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.868",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366066,1773502233878,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.878",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366067,1773502233887,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.887",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366068,1773502233897,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.897",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366069,1773502233907,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.907",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366070,1773502233916,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.916",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366071,1773502233926,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.926",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366072,1773502233935,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.935",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366073,1773502233946,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.946",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366074,1773502233956,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.956",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366075,1773502233966,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.966",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366076,1773502233977,-838.79372858,0.00017071,2,"2026-03-14T15:30:33.977",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366077,1773502233987,-838.79372859,0.00017071,2,"2026-03-14T15:30:33.987",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366078,1773502233996,-838.79372859,0.00017071,2,"2026-03-14T15:30:33.996",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366079,1773502234007,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.007",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366080,1773502234016,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.016",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366081,1773502234026,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.026",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366082,1773502234035,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.035",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366083,1773502234045,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.045",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366084,1773502234055,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.055",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366085,1773502234065,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.065",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366086,1773502234075,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.075",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366087,1773502234084,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.084",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366088,1773502234094,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.094",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366089,1773502234104,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.104",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366090,1773502234113,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.113",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366091,1773502234123,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.123",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366092,1773502234133,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.133",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366093,1773502234142,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.142",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366094,1773502234151,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.151",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366095,1773502234162,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.162",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366096,1773502234172,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.172",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366097,1773502234183,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.183",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366098,1773502234196,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.196",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366099,1773502234205,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.205",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366100,1773502234214,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.214",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366101,1773502234225,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.225",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366102,1773502234234,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.234",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366103,1773502234244,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.244",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366104,1773502234254,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.254",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366105,1773502234267,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.267",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366106,1773502234276,-838.79372859,0.00017071,2,"2026-03-14T15:30:34.276",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366107,1773502234286,-500.0,0.00017071,2,"2026-03-14T15:30:34.286",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366108,1773502234296,-171.22343292,0.00017071,2,"2026-03-14T15:30:34.296",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366109,1773502234306,-232.72031332,0.00017071,2,"2026-03-14T15:30:34.306",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366110,1773502234315,-254.74704042,0.00017071,2,"2026-03-14T15:30:34.315",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366111,1773502234325,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.325",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366112,1773502234335,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.335",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366113,1773502234345,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.345",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366114,1773502234354,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.354",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366115,1773502234364,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.364",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366116,1773502234374,-838.79372858,0.00017071,2,"2026-03-14T15:30:34.374",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366117,1773502234384,-500.0,0.00017071,2,"2026-03-14T15:30:34.384",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366118,1773502234393,-398.38232307,0.00017071,2,"2026-03-14T15:30:34.393",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366119,1773502234403,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.403",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366120,1773502234413,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.413",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366121,1773502234423,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.423",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366122,1773502234433,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.433",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366123,1773502234443,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.443",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366124,1773502234453,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.453",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366125,1773502234463,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.463",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366126,1773502234472,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.472",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366127,1773502234482,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.482",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366128,1773502234492,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.492",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366129,1773502234502,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.502",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366130,1773502234511,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.511",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366131,1773502234521,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.521",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366132,1773502234531,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.531",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366133,1773502234541,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.541",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366134,1773502234551,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.551",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366135,1773502234561,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.561",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366136,1773502234570,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.570",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366137,1773502234579,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.579",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366138,1773502234589,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.589",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366139,1773502234598,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.598",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366140,1773502234608,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.608",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366141,1773502234617,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.617",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366142,1773502234627,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.627",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366143,1773502234637,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.637",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366144,1773502234646,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.646",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366145,1773502234656,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.656",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366146,1773502234666,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.666",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366147,1773502234676,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.676",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366148,1773502234686,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.686",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366149,1773502234695,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.695",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366150,1773502234705,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.705",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366151,1773502234715,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.715",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366152,1773502234725,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.725",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366153,1773502234735,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.735",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366154,1773502234745,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.745",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366155,1773502234755,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.755",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366156,1773502234765,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.765",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366157,1773502234775,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.775",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366158,1773502234784,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.784",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366159,1773502234794,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.794",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366160,1773502234803,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.803",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366161,1773502234813,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.813",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366162,1773502234823,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.823",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366163,1773502234832,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.832",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366164,1773502234842,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.842",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366165,1773502234852,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.852",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366166,1773502234861,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.861",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366167,1773502234872,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.872",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366168,1773502234881,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.881",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366169,1773502234891,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.891",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366170,1773502234901,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.901",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366171,1773502234910,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.910",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366172,1773502234920,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.920",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366173,1773502234930,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.930",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366174,1773502234939,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.939",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366175,1773502234948,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.948",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366176,1773502234958,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.958",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366177,1773502234967,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.967",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366178,1773502234977,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.977",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366179,1773502234986,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.986",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366180,1773502234996,-800.17000668,0.00017071,2,"2026-03-14T15:30:34.996",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366181,1773502235006,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.006",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366182,1773502235015,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.015",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366183,1773502235025,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.025",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366184,1773502235034,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.034",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366185,1773502235044,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.044",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366186,1773502235055,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.055",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366187,1773502235240,-800.17000668,0.00017071,2,"2026-03-14T15:30:35.240",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366188,1773502235251,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.251",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366189,1773502235262,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.262",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366190,1773502235271,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.271",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366191,1773502235281,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.281",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366192,1773502235291,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.291",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366193,1773502235302,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.302",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366194,1773502235312,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.312",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366195,1773502235322,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.322",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366196,1773502235332,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.332",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366197,1773502235341,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.341",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366198,1773502235351,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.351",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366199,1773502235361,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.361",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366200,1773502235370,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.370",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366201,1773502235380,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.380",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366202,1773502235390,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.390",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366203,1773502235400,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.400",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366204,1773502235413,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.413",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366205,1773502235423,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.423",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366206,1773502235433,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.433",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366207,1773502235443,-792.16830662,0.00017071,2,"2026-03-14T15:30:35.443",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366208,1773502235453,-212.71351159,0.00017071,2,"2026-03-14T15:30:35.453",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366209,1773502235463,-500.0,0.00017071,2,"2026-03-14T15:30:35.463",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366210,1773502235473,-500.0,0.00017071,2,"2026-03-14T15:30:35.473",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366211,1773502235483,-333.40381429,0.00017071,2,"2026-03-14T15:30:35.483",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366212,1773502235492,-150.0,0.00017071,2,"2026-03-14T15:30:35.492",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366213,1773502235502,-500.0,0.00017071,2,"2026-03-14T15:30:35.502",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366214,1773502235512,-500.0,0.00017071,2,"2026-03-14T15:30:35.512",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366215,1773502235522,-494.81625835,0.00017071,2,"2026-03-14T15:30:35.522",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366216,1773502235531,-500.0,0.00017071,2,"2026-03-14T15:30:35.531",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366217,1773502235542,-500.0,0.00017071,2,"2026-03-14T15:30:35.542",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366218,1773502235552,-500.0,0.00017071,2,"2026-03-14T15:30:35.552",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366219,1773502235561,-500.0,0.00017071,2,"2026-03-14T15:30:35.561",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366220,1773502235571,-880.18700731,0.00017071,2,"2026-03-14T15:30:35.571",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366221,1773502235581,-500.0,0.00017071,2,"2026-03-14T15:30:35.581",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366222,1773502235591,-500.0,0.00017071,2,"2026-03-14T15:30:35.591",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366223,1773502235601,-446.49891696,0.00017071,2,"2026-03-14T15:30:35.601",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366224,1773502235614,-151.0,0.00017072,2,"2026-03-14T15:30:35.614",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366225,1773502235624,-151.0,0.00017072,2,"2026-03-14T15:30:35.624",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366226,1773502235635,-180.39983,0.00017072,2,"2026-03-14T15:30:35.635",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366227,1773502235645,-180.39983,0.00017072,2,"2026-03-14T15:30:35.645",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366228,1773502235655,-180.39983,0.00017072,2,"2026-03-14T15:30:35.655",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366229,1773502235665,-180.39983,0.00017072,2,"2026-03-14T15:30:35.665",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366230,1773502235675,-151.0,0.00017072,2,"2026-03-14T15:30:35.675",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366231,1773502235684,-265.914638,0.00017072,2,"2026-03-14T15:30:35.684",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366232,1773502235693,-265.914638,0.00017072,2,"2026-03-14T15:30:35.693",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366233,1773502235703,-265.914638,0.00017072,2,"2026-03-14T15:30:35.703",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366234,1773502235713,-265.914638,0.00017072,2,"2026-03-14T15:30:35.713",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366235,1773502235723,-151.0,0.00017072,2,"2026-03-14T15:30:35.723",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366236,1773502235733,-327.779315,0.00017072,2,"2026-03-14T15:30:35.733",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366237,1773502235742,-151.0,0.00017072,2,"2026-03-14T15:30:35.742",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366238,1773502235752,-327.779315,0.00017072,2,"2026-03-14T15:30:35.752",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366239,1773502235761,-327.779315,0.00017072,2,"2026-03-14T15:30:35.761",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366240,1773502235771,-327.779315,0.00017072,2,"2026-03-14T15:30:35.771",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366241,1773502235781,-151.0,0.00017072,2,"2026-03-14T15:30:35.781",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366242,1773502235791,-18713.70552849,0.00017072,2,"2026-03-14T15:30:35.791",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366243,1773502235813,-44189.31932914,0.00017072,2,"2026-03-14T15:30:35.813",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366244,1773502235824,-10487.18930206,0.00017072,2,"2026-03-14T15:30:35.824",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366245,1773502235844,-53772.24674866,0.00017072,2,"2026-03-14T15:30:35.844",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366251,1773502238256,-151.0,0.00017071,2,"2026-03-14T15:30:38.256",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366252,1773502238268,-151.0,0.00017071,2,"2026-03-14T15:30:38.268",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366253,1773502238278,-151.0,0.00017071,2,"2026-03-14T15:30:38.278",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366254,1773502238287,-151.0,0.00017071,2,"2026-03-14T15:30:38.287",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366255,1773502238296,-151.0,0.00017071,2,"2026-03-14T15:30:38.296",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366256,1773502238306,-151.0,0.00017071,2,"2026-03-14T15:30:38.306",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366257,1773502238317,-151.0,0.00017071,2,"2026-03-14T15:30:38.317",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366258,1773502238327,-151.0,0.00017072,2,"2026-03-14T15:30:38.327",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366259,1773502238337,-151.0,0.00017072,2,"2026-03-14T15:30:38.337",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366260,1773502238345,-151.0,0.00017072,2,"2026-03-14T15:30:38.345",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366261,1773502238355,-151.0,0.00017072,2,"2026-03-14T15:30:38.355",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366262,1773502238364,-66839.80999997,0.00017072,2,"2026-03-14T15:30:38.364",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366300,1773502240547,-2512.3783548,0.00017072,2,"2026-03-14T15:30:40.547",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366301,1773502240746,-426.7863334,0.00017072,2,"2026-03-14T15:30:40.746",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366311,1773502243312,-151.0,0.00017071,2,"2026-03-14T15:30:43.312",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366312,1773502243321,-861.19947126,0.00017072,2,"2026-03-14T15:30:43.321",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366313,1773502243334,-40584.57756553,0.00017072,2,"2026-03-14T15:30:43.334",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366314,1773502243568,-2818.88970174,0.00017072,2,"2026-03-14T15:30:43.568",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366319,1773502246205,-20334.54452643,0.00017072,2,"2026-03-14T15:30:46.205",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366320,1773502246216,-920.4035,0.00017072,2,"2026-03-14T15:30:46.216",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366321,1773502246229,-266.180693,0.00017072,2,"2026-03-14T15:30:46.229",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366322,1773502246240,-2070.0,0.00017072,2,"2026-03-14T15:30:46.240",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366327,1773502270256,5533.0,0.000136,5,"2026-03-14T15:31:10.256",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366355,1773503192059,543.04,7.68e-05,2,"2026-03-14T15:46:32.059",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366356,1773503192261,543.04,8.084e-05,2,"2026-03-14T15:46:32.261",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366357,1773503192461,543.04,8.488e-05,2,"2026-03-14T15:46:32.461",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366358,1773503192648,543.04,8.892e-05,2,"2026-03-14T15:46:32.648",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366359,1773503193066,543.04,9.296e-05,2,"2026-03-14T15:46:33.066",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366360,1773503193289,543.04,9.701e-05,2,"2026-03-14T15:46:33.289",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366361,1773503193514,543.04,0.00010105,2,"2026-03-14T15:46:33.514",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366362,1773503193708,543.04,0.00010509,2,"2026-03-14T15:46:33.708",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366363,1773503193900,543.04,0.00010913,2,"2026-03-14T15:46:33.900",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366364,1773503194110,543.04,0.00011317,2,"2026-03-14T15:46:34.110",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366365,1773503194317,543.04,0.00011722,2,"2026-03-14T15:46:34.317",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366366,1773503194536,543.04,0.00012126,2,"2026-03-14T15:46:34.536",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366367,1773503194756,543.04,0.0001253,2,"2026-03-14T15:46:34.756",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366368,1773503194974,543.04,0.00012934,2,"2026-03-14T15:46:34.974",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366369,1773503195176,543.04,0.00013338,2,"2026-03-14T15:46:35.176",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366370,1773503195385,543.04,0.00013742,2,"2026-03-14T15:46:35.385",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366377,1773503339286,270.56161537,0.00014027,2,"2026-03-14T15:48:59.286",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366392,1773503377235,170.81,0.00012169,2,"2026-03-14T15:49:37.235",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366398,1773503431376,-323.0,0.00014147,2,"2026-03-14T15:50:31.376",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366400,1773503431387,-220.04,0.00014147,2,"2026-03-14T15:50:31.387",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366401,1773503431397,-250.0,0.00014349,2,"2026-03-14T15:50:31.397",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366402,1773503431407,-543.04,0.00014551,2,"2026-03-14T15:50:31.407",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366403,1773503431416,-166.49782901,0.00014556,2,"2026-03-14T15:50:31.416",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366404,1773503431425,-290.72229401,0.00014567,7,"2026-03-14T15:50:31.425",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366405,1773503431437,-121.28163499,0.00014567,7,"2026-03-14T15:50:31.437",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366406,1773503431447,-253.89066682,0.00014656,2,"2026-03-14T15:50:31.447",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366407,1773503431456,-300.0,0.00014863,2,"2026-03-14T15:50:31.456",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366408,1773503431466,-543.04,0.00014955,2,"2026-03-14T15:50:31.466",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366409,1773503431476,-600.0,0.0001496,2,"2026-03-14T15:50:31.476",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366410,1773503431485,-300.0,0.00015,2,"2026-03-14T15:50:31.485",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366411,1773503431495,-1200.0,0.00015,2,"2026-03-14T15:50:31.495",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366412,1773503431505,-300.0,0.00015,2,"2026-03-14T15:50:31.505",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366413,1773503431515,-300.0,0.00015,2,"2026-03-14T15:50:31.515",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366414,1773503431525,-1200.0,0.00015,2,"2026-03-14T15:50:31.525",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366415,1773503431534,-300.0,0.00015,2,"2026-03-14T15:50:31.534",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366416,1773503431546,-618.78769819,0.00015001,2,"2026-03-14T15:50:31.546",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366417,1773503431570,-6635.68918168,0.00015001,2,"2026-03-14T15:50:31.570",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366418,1773503431580,-2492.23161411,0.00015154,2,"2026-03-14T15:50:31.580",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366419,1773503431591,-247.3325322,0.00015302,2,"2026-03-14T15:50:31.591",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366420,1773503431601,-808.0,0.00015334,2,"2026-03-14T15:50:31.601",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366421,1773503431611,-543.04,0.00015359,2,"2026-03-14T15:50:31.611",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366422,1773503431622,-1852.42,0.0001544,2,"2026-03-14T15:50:31.622",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366423,1773503431632,-5053.72605619,0.00015561,2,"2026-03-14T15:50:31.632",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366424,1773503431641,-600.0,0.00015561,2,"2026-03-14T15:50:31.641",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366425,1773503431651,-193.63757919,0.00015561,2,"2026-03-14T15:50:31.651",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366427,1773503431660,-250.0,0.00015561,2,"2026-03-14T15:50:31.660",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366428,1773503431669,-300.67436292,0.00015561,2,"2026-03-14T15:50:31.669",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366429,1773503431679,-1619.36,0.00015634,2,"2026-03-14T15:50:31.679",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366430,1773503431689,-3240.0,0.00015661,2,"2026-03-14T15:50:31.689",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366431,1773503431698,-342.96,0.00015743,2,"2026-03-14T15:50:31.698",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366432,1773503431707,-11149.12,0.00015807,2,"2026-03-14T15:50:31.707",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366433,1773503431717,-200.0,0.00015847,2,"2026-03-14T15:50:31.717",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366434,1773503431727,-300.0,0.00015953,2,"2026-03-14T15:50:31.727",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366435,1773503431738,-1600.0,0.00015954,2,"2026-03-14T15:50:31.738",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366436,1773503431748,-19999.99,0.00015954,2,"2026-03-14T15:50:31.748",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366437,1773503431758,-9998.99036386,0.00016042,2,"2026-03-14T15:50:31.758",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366438,1773503431767,-2000.0,0.00016046,2,"2026-03-14T15:50:31.767",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366439,1773503431778,-250.0,0.00016083,2,"2026-03-14T15:50:31.778",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366440,1773503431788,-2000.0,0.00016121,2,"2026-03-14T15:50:31.788",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366441,1773503431798,-550.35,0.00016202,2,"2026-03-14T15:50:31.798",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366442,1773503431807,-5000.0,0.00016217,2,"2026-03-14T15:50:31.807",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366443,1773503431817,-5000.0,0.00016217,2,"2026-03-14T15:50:31.817",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366444,1773503431826,-5000.0,0.00016242,2,"2026-03-14T15:50:31.826",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366445,1773503431836,-600.0,0.00016242,2,"2026-03-14T15:50:31.836",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366446,1773503431845,-300.0,0.00016242,2,"2026-03-14T15:50:31.845",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366447,1773503431854,-600.0,0.00016242,2,"2026-03-14T15:50:31.854",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366448,1773503431863,-287.94,0.00016264,2,"2026-03-14T15:50:31.863",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366449,1773503431873,-1793.18195426,0.00016347,2,"2026-03-14T15:50:31.873",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366450,1773503431883,-9000.0,0.00016351,2,"2026-03-14T15:50:31.883",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366451,1773503431892,-500.0,0.00016417,2,"2026-03-14T15:50:31.892",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366452,1773503431901,-414.0,0.00016417,2,"2026-03-14T15:50:31.901",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366453,1773503431911,-420.0,0.00016417,2,"2026-03-14T15:50:31.911",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366454,1773503431920,-1680.0,0.000165,2,"2026-03-14T15:50:31.920",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366455,1773503431929,-500.0,0.00016691,2,"2026-03-14T15:50:31.929",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366456,1773503431939,-800.0,0.000167,6,"2026-03-14T15:50:31.939",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366457,1773503431948,-301.0,0.00016783,2,"2026-03-14T15:50:31.948",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366458,1773503431958,-1940.181,0.00016783,2,"2026-03-14T15:50:31.958",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366459,1773503431968,-177.261,0.00016783,2,"2026-03-14T15:50:31.968",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366460,1773503431979,-1600.0,0.000168,6,"2026-03-14T15:50:31.979",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366461,1773503431989,-176.14135952,0.0001682,2,"2026-03-14T15:50:31.989",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366462,1773503431999,-396.21,0.00016822,2,"2026-03-14T15:50:31.999",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366463,1773503432008,-13786.09032341,0.00016862,2,"2026-03-14T15:50:32.008",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366464,1773503432018,-7249.90451609,0.00016873,2,"2026-03-14T15:50:32.018",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366465,1773503432028,-620.74657785,0.00016873,2,"2026-03-14T15:50:32.028",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366466,1773503432038,-1787.92874728,0.00016873,2,"2026-03-14T15:50:32.038",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366467,1773503432049,-2400.0,0.000169,6,"2026-03-14T15:50:32.049",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366468,1773503432058,-151.0,0.00016952,2,"2026-03-14T15:50:32.058",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366469,1773503432067,-200.0,0.00016952,2,"2026-03-14T15:50:32.067",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366470,1773503432077,-151.0,0.00016952,2,"2026-03-14T15:50:32.077",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366471,1773503432086,-151.0,0.00016952,2,"2026-03-14T15:50:32.086",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366472,1773503432095,-151.0,0.00016952,2,"2026-03-14T15:50:32.095",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366473,1773503432104,-151.0,0.00016952,2,"2026-03-14T15:50:32.104",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366474,1773503432114,-151.0,0.00016952,2,"2026-03-14T15:50:32.114",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366475,1773503432124,-151.0,0.00016952,2,"2026-03-14T15:50:32.124",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366476,1773503432133,-151.0,0.00016952,2,"2026-03-14T15:50:32.133",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366477,1773503432143,-151.0,0.00016952,2,"2026-03-14T15:50:32.143",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366478,1773503432152,-151.0,0.00016952,2,"2026-03-14T15:50:32.152",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366479,1773503432161,-151.0,0.00016952,2,"2026-03-14T15:50:32.161",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366480,1773503432174,-29317.9854,0.00016962,2,"2026-03-14T15:50:32.174",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366481,1773503432185,-208.76722989,0.00016962,2,"2026-03-14T15:50:32.185",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366482,1773503432195,-500.0,0.00016965,2,"2026-03-14T15:50:32.195",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366483,1773503432204,-150.0,0.00016968,2,"2026-03-14T15:50:32.204",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366484,1773503432214,-150.0,0.00016968,2,"2026-03-14T15:50:32.214",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366485,1773503432224,-500.0,0.00016968,2,"2026-03-14T15:50:32.224",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366486,1773503432234,-254.00301513,0.00016968,2,"2026-03-14T15:50:32.234",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366487,1773503432245,-500.0,0.00016968,2,"2026-03-14T15:50:32.245",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366488,1773503432255,-150.0,0.00016968,2,"2026-03-14T15:50:32.255",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366489,1773503432264,-150.0,0.00016968,2,"2026-03-14T15:50:32.264",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366490,1773503432274,-150.0,0.00016968,2,"2026-03-14T15:50:32.274",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366491,1773503432285,-270.48763024,0.00016968,2,"2026-03-14T15:50:32.285",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366492,1773503432295,-200.0,0.00016968,2,"2026-03-14T15:50:32.295",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366493,1773503432305,-500.0,0.00016968,2,"2026-03-14T15:50:32.305",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366494,1773503432315,-500.0,0.00016968,2,"2026-03-14T15:50:32.315",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366495,1773503432325,-500.0,0.00016968,2,"2026-03-14T15:50:32.325",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366496,1773503432334,-500.0,0.00016968,2,"2026-03-14T15:50:32.334",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366497,1773503432343,-150.0,0.00016968,2,"2026-03-14T15:50:32.343",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366498,1773503432353,-150.0,0.00016968,2,"2026-03-14T15:50:32.353",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366499,1773503432362,-500.0,0.00016968,2,"2026-03-14T15:50:32.362",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366500,1773503432372,-500.0,0.00016968,2,"2026-03-14T15:50:32.372",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366501,1773503432382,-152.11749932,0.00016968,2,"2026-03-14T15:50:32.382",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366502,1773503432391,-150.0,0.00016968,2,"2026-03-14T15:50:32.391",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366503,1773503432401,-500.0,0.00016968,2,"2026-03-14T15:50:32.401",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366504,1773503432410,-731.8971,0.00016971,2,"2026-03-14T15:50:32.410",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366505,1773503432419,-1000.0,0.00016971,2,"2026-03-14T15:50:32.419",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366506,1773503432429,-500.0,0.00016971,2,"2026-03-14T15:50:32.429",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366507,1773503432438,-500.0,0.00016971,2,"2026-03-14T15:50:32.438",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366508,1773503432448,-500.0,0.00016971,2,"2026-03-14T15:50:32.448",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366509,1773503432458,-500.0,0.00016971,2,"2026-03-14T15:50:32.458",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366510,1773503432467,-500.0,0.00016971,2,"2026-03-14T15:50:32.467",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366511,1773503432476,-500.0,0.00016971,2,"2026-03-14T15:50:32.476",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366512,1773503432486,-500.0,0.00016971,2,"2026-03-14T15:50:32.486",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366513,1773503432495,-500.0,0.00016971,2,"2026-03-14T15:50:32.495",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366514,1773503432505,-500.0,0.00016971,2,"2026-03-14T15:50:32.505",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366515,1773503432517,-800.21,0.00016971,2,"2026-03-14T15:50:32.517",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366516,1773503432527,-500.0,0.00016971,2,"2026-03-14T15:50:32.527",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366517,1773503432536,-500.0,0.00016971,2,"2026-03-14T15:50:32.536",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366518,1773503432551,-500.0,0.00016971,2,"2026-03-14T15:50:32.551",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366519,1773503432560,-500.0,0.00016971,2,"2026-03-14T15:50:32.560",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366520,1773503432570,-500.0,0.00016971,2,"2026-03-14T15:50:32.570",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366521,1773503432579,-500.0,0.00016971,2,"2026-03-14T15:50:32.579",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366522,1773503432590,-500.0,0.00016971,2,"2026-03-14T15:50:32.590",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366523,1773503432600,-500.0,0.00016971,2,"2026-03-14T15:50:32.600",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366524,1773503432609,-500.0,0.00016971,2,"2026-03-14T15:50:32.609",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366525,1773503432622,-500.0,0.00016971,2,"2026-03-14T15:50:32.622",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366526,1773503432632,-500.0,0.00016971,2,"2026-03-14T15:50:32.632",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366527,1773503432641,-500.0,0.00016971,2,"2026-03-14T15:50:32.641",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366528,1773503432651,-500.0,0.00016971,2,"2026-03-14T15:50:32.651",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366529,1773503432659,-500.0,0.00016971,2,"2026-03-14T15:50:32.659",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366530,1773503432669,-500.0,0.00016971,2,"2026-03-14T15:50:32.669",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366531,1773503432679,-500.0,0.00016971,2,"2026-03-14T15:50:32.679",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366532,1773503432688,-500.0,0.00016971,2,"2026-03-14T15:50:32.688",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366533,1773503432698,-500.0,0.00016971,2,"2026-03-14T15:50:32.698",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366534,1773503432707,-507.73038979,0.00016971,2,"2026-03-14T15:50:32.707",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366535,1773503432716,-500.0,0.00016971,2,"2026-03-14T15:50:32.716",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366536,1773503432726,-500.0,0.00016971,2,"2026-03-14T15:50:32.726",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366537,1773503432736,-500.0,0.00016971,2,"2026-03-14T15:50:32.736",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366538,1773503432746,-500.0,0.00016971,2,"2026-03-14T15:50:32.746",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366539,1773503432756,-500.0,0.00016971,2,"2026-03-14T15:50:32.756",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366540,1773503432774,-500.0,0.00016971,2,"2026-03-14T15:50:32.774",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366541,1773503432786,-500.0,0.00016971,2,"2026-03-14T15:50:32.786",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366542,1773503432795,-500.0,0.00016971,2,"2026-03-14T15:50:32.795",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366543,1773503432805,-500.0,0.00016971,2,"2026-03-14T15:50:32.805",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366544,1773503432814,-500.0,0.00016971,2,"2026-03-14T15:50:32.814",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366545,1773503432824,-500.0,0.00016971,2,"2026-03-14T15:50:32.824",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366546,1773503432834,-500.0,0.00016971,2,"2026-03-14T15:50:32.834",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366547,1773503432844,-500.0,0.00016971,2,"2026-03-14T15:50:32.844",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366548,1773503432853,-500.0,0.00016971,2,"2026-03-14T15:50:32.853",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366549,1773503432863,-500.0,0.00016971,2,"2026-03-14T15:50:32.863",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366550,1773503432872,-554.07454248,0.00016971,2,"2026-03-14T15:50:32.872",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366551,1773503432881,-617.563246,0.00016971,2,"2026-03-14T15:50:32.881",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366552,1773503432891,-500.0,0.00016971,2,"2026-03-14T15:50:32.891",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366553,1773503432900,-500.0,0.00016971,2,"2026-03-14T15:50:32.900",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366554,1773503432909,-500.0,0.00016971,2,"2026-03-14T15:50:32.909",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366555,1773503432920,-500.0,0.00016971,2,"2026-03-14T15:50:32.920",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366556,1773503432929,-500.0,0.00016971,2,"2026-03-14T15:50:32.929",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366557,1773503432939,-617.563246,0.00016971,2,"2026-03-14T15:50:32.939",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366558,1773503432948,-500.0,0.00016971,2,"2026-03-14T15:50:32.948",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366559,1773503432958,-151.0,0.00016971,2,"2026-03-14T15:50:32.958",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366560,1773503432968,-617.563246,0.00016971,2,"2026-03-14T15:50:32.968",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366561,1773503432978,-617.563246,0.00016971,2,"2026-03-14T15:50:32.978",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366562,1773503432987,-466.67085441,0.00016971,2,"2026-03-14T15:50:32.987",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366563,1773503432997,-500.0,0.00016971,2,"2026-03-14T15:50:32.997",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366564,1773503433007,-159.548783,0.00016971,2,"2026-03-14T15:50:33.007",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366565,1773503433016,-500.0,0.00016971,2,"2026-03-14T15:50:33.016",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366566,1773503433027,-500.0,0.00016971,2,"2026-03-14T15:50:33.027",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366567,1773503433036,-500.0,0.00016971,2,"2026-03-14T15:50:33.036",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366568,1773503433046,-159.548783,0.00016971,2,"2026-03-14T15:50:33.046",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366569,1773503433056,-159.548783,0.00016971,2,"2026-03-14T15:50:33.056",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366570,1773503433065,-159.548783,0.00016971,2,"2026-03-14T15:50:33.065",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366571,1773503433075,-151.0,0.00016971,2,"2026-03-14T15:50:33.075",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366572,1773503433084,-500.0,0.00016971,2,"2026-03-14T15:50:33.084",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366573,1773503433094,-500.0,0.00016971,2,"2026-03-14T15:50:33.094",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366574,1773503433103,-500.0,0.00016971,2,"2026-03-14T15:50:33.103",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366575,1773503433112,-500.0,0.00016971,2,"2026-03-14T15:50:33.112",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366576,1773503433122,-196.667589,0.00016971,2,"2026-03-14T15:50:33.122",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366577,1773503433132,-196.667589,0.00016971,2,"2026-03-14T15:50:33.132",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366578,1773503433141,-196.667589,0.00016971,2,"2026-03-14T15:50:33.141",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366579,1773503433150,-196.667589,0.00016971,2,"2026-03-14T15:50:33.150",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366580,1773503433160,-500.0,0.00016971,2,"2026-03-14T15:50:33.160",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366581,1773503433169,-500.0,0.00016971,2,"2026-03-14T15:50:33.169",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366582,1773503433179,-500.0,0.00016971,2,"2026-03-14T15:50:33.179",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366583,1773503433189,-500.0,0.00016971,2,"2026-03-14T15:50:33.189",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366584,1773503433198,-500.0,0.00016971,2,"2026-03-14T15:50:33.198",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366585,1773503433208,-500.0,0.00016971,2,"2026-03-14T15:50:33.208",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366586,1773503433217,-500.0,0.00016971,2,"2026-03-14T15:50:33.217",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366587,1773503433227,-500.0,0.00016971,2,"2026-03-14T15:50:33.227",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366588,1773503433236,-500.0,0.00016971,2,"2026-03-14T15:50:33.236",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366589,1773503433246,-500.0,0.00016971,2,"2026-03-14T15:50:33.246",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366590,1773503433255,-500.0,0.00016971,2,"2026-03-14T15:50:33.255",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366591,1773503433265,-500.0,0.00016971,2,"2026-03-14T15:50:33.265",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366592,1773503433276,-210.12968119,0.00016971,2,"2026-03-14T15:50:33.276",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366593,1773503433285,-500.0,0.00016971,2,"2026-03-14T15:50:33.285",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366594,1773503433295,-500.0,0.00016971,2,"2026-03-14T15:50:33.295",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366595,1773503433305,-305.32349247,0.00016971,2,"2026-03-14T15:50:33.305",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366596,1773503433314,-268.07392433,0.00016971,2,"2026-03-14T15:50:33.314",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366597,1773503433324,-500.0,0.00016971,2,"2026-03-14T15:50:33.324",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366598,1773503433334,-500.0,0.00016971,2,"2026-03-14T15:50:33.334",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366599,1773503433343,-500.0,0.00016971,2,"2026-03-14T15:50:33.343",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366600,1773503433353,-500.0,0.00016971,2,"2026-03-14T15:50:33.353",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366601,1773503433363,-500.0,0.00016971,2,"2026-03-14T15:50:33.363",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366602,1773503433372,-196.74273373,0.00016971,2,"2026-03-14T15:50:33.372",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366603,1773503433382,-500.0,0.00016971,2,"2026-03-14T15:50:33.382",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366604,1773503433391,-196.23280247,0.00016971,2,"2026-03-14T15:50:33.391",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366605,1773503433400,-500.0,0.00016971,2,"2026-03-14T15:50:33.400",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366606,1773503433410,-500.0,0.00016971,2,"2026-03-14T15:50:33.410",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366607,1773503433420,-500.0,0.00016971,2,"2026-03-14T15:50:33.420",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366608,1773503433430,-283.05226714,0.00016971,2,"2026-03-14T15:50:33.430",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366609,1773503433440,-500.0,0.00016971,2,"2026-03-14T15:50:33.440",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366610,1773503433449,-500.0,0.00016971,2,"2026-03-14T15:50:33.449",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366611,1773503433458,-500.0,0.00016971,2,"2026-03-14T15:50:33.458",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366612,1773503433468,-500.0,0.00016971,2,"2026-03-14T15:50:33.468",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366613,1773503433477,-500.0,0.00016971,2,"2026-03-14T15:50:33.477",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366614,1773503433487,-500.0,0.00016971,2,"2026-03-14T15:50:33.487",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366615,1773503433497,-500.0,0.00016971,2,"2026-03-14T15:50:33.497",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366616,1773503433506,-500.0,0.00016971,2,"2026-03-14T15:50:33.506",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366617,1773503433516,-500.0,0.00016971,2,"2026-03-14T15:50:33.516",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366618,1773503433525,-500.0,0.00016971,2,"2026-03-14T15:50:33.525",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366619,1773503433535,-500.0,0.00016971,2,"2026-03-14T15:50:33.535",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366620,1773503433549,-500.0,0.00016971,2,"2026-03-14T15:50:33.549",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366621,1773503433558,-500.0,0.00016971,2,"2026-03-14T15:50:33.558",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366622,1773503433567,-500.0,0.00016971,2,"2026-03-14T15:50:33.567",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366623,1773503433576,-500.0,0.00016971,2,"2026-03-14T15:50:33.576",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366624,1773503433587,-500.0,0.00016971,2,"2026-03-14T15:50:33.587",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366625,1773503433597,-500.0,0.00016971,2,"2026-03-14T15:50:33.597",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366626,1773503433607,-500.0,0.00016971,2,"2026-03-14T15:50:33.607",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366627,1773503433617,-500.0,0.00016971,2,"2026-03-14T15:50:33.617",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366628,1773503433627,-500.0,0.00016971,2,"2026-03-14T15:50:33.627",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366629,1773503433636,-500.0,0.00016971,2,"2026-03-14T15:50:33.636",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366630,1773503433645,-500.0,0.00016971,2,"2026-03-14T15:50:33.645",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366631,1773503433655,-500.0,0.00016971,2,"2026-03-14T15:50:33.655",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366632,1773503433664,-273.54536072,0.00016971,2,"2026-03-14T15:50:33.664",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366633,1773503433674,-500.0,0.00016971,2,"2026-03-14T15:50:33.674",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366634,1773503433683,-500.0,0.00016971,2,"2026-03-14T15:50:33.683",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366635,1773503433692,-500.0,0.00016971,2,"2026-03-14T15:50:33.692",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366636,1773503433704,-500.0,0.00016971,2,"2026-03-14T15:50:33.704",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366637,1773503433714,-500.0,0.00016971,2,"2026-03-14T15:50:33.714",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366638,1773503433723,-500.0,0.00016971,2,"2026-03-14T15:50:33.723",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366639,1773503433733,-500.0,0.00016971,2,"2026-03-14T15:50:33.733",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366640,1773503433744,-500.0,0.00016971,2,"2026-03-14T15:50:33.744",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366641,1773503433754,-500.0,0.00016971,2,"2026-03-14T15:50:33.754",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366642,1773503433764,-500.0,0.00016971,2,"2026-03-14T15:50:33.764",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366643,1773503433773,-500.0,0.00016971,2,"2026-03-14T15:50:33.773",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366644,1773503433783,-500.0,0.00016971,2,"2026-03-14T15:50:33.783",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366645,1773503433792,-500.0,0.00016971,2,"2026-03-14T15:50:33.792",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366646,1773503433802,-500.0,0.00016971,2,"2026-03-14T15:50:33.802",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366647,1773503433811,-500.0,0.00016971,2,"2026-03-14T15:50:33.811",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366648,1773503433821,-500.0,0.00016971,2,"2026-03-14T15:50:33.821",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366649,1773503433830,-500.0,0.00016971,2,"2026-03-14T15:50:33.830",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366650,1773503433839,-500.0,0.00016971,2,"2026-03-14T15:50:33.839",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366651,1773503433849,-500.0,0.00016971,2,"2026-03-14T15:50:33.849",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366652,1773503433857,-500.0,0.00016971,2,"2026-03-14T15:50:33.857",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366653,1773503433867,-500.0,0.00016971,2,"2026-03-14T15:50:33.867",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366654,1773503433876,-500.0,0.00016971,2,"2026-03-14T15:50:33.876",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366655,1773503433886,-500.0,0.00016971,2,"2026-03-14T15:50:33.886",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366656,1773503433895,-295.63493451,0.00016971,2,"2026-03-14T15:50:33.895",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366657,1773503433904,-500.0,0.00016971,2,"2026-03-14T15:50:33.904",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366658,1773503433913,-500.0,0.00016971,2,"2026-03-14T15:50:33.913",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366659,1773503433925,-500.0,0.00016971,2,"2026-03-14T15:50:33.925",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366660,1773503433934,-500.0,0.00016971,2,"2026-03-14T15:50:33.934",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366661,1773503433944,-500.0,0.00016971,2,"2026-03-14T15:50:33.944",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366662,1773503433953,-500.0,0.00016971,2,"2026-03-14T15:50:33.953",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366663,1773503433963,-153.1314123,0.00016972,2,"2026-03-14T15:50:33.963",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366664,1773503433972,-151.0,0.00016972,2,"2026-03-14T15:50:33.972",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366665,1773503433981,-151.0,0.00016972,2,"2026-03-14T15:50:33.981",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366666,1773503433991,-151.0,0.00016972,2,"2026-03-14T15:50:33.991",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366667,1773503434000,-151.0,0.00016972,2,"2026-03-14T15:50:34.000",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366668,1773503434010,-151.0,0.00016972,2,"2026-03-14T15:50:34.010",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366669,1773503434019,-151.0,0.00016972,2,"2026-03-14T15:50:34.019",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366670,1773503434029,-151.0,0.00016972,2,"2026-03-14T15:50:34.029",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366671,1773503434039,-151.0,0.00016972,2,"2026-03-14T15:50:34.039",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366672,1773503434048,-151.0,0.00016972,2,"2026-03-14T15:50:34.048",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366673,1773503434058,-151.0,0.00016972,2,"2026-03-14T15:50:34.058",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366674,1773503434068,-151.0,0.00016972,2,"2026-03-14T15:50:34.068",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366675,1773503434078,-151.0,0.00016972,2,"2026-03-14T15:50:34.078",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366676,1773503434087,-151.0,0.00016972,2,"2026-03-14T15:50:34.087",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366677,1773503434097,-151.0,0.00016972,2,"2026-03-14T15:50:34.097",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366678,1773503434107,-151.0,0.00016972,2,"2026-03-14T15:50:34.107",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366679,1773503434117,-151.0,0.00016972,2,"2026-03-14T15:50:34.117",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366680,1773503434127,-151.0,0.00016972,2,"2026-03-14T15:50:34.127",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366681,1773503434137,-151.0,0.00016972,2,"2026-03-14T15:50:34.137",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366682,1773503434146,-151.0,0.00016972,2,"2026-03-14T15:50:34.146",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366683,1773503434156,-151.0,0.00016972,2,"2026-03-14T15:50:34.156",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366684,1773503434165,-617.563246,0.00016972,2,"2026-03-14T15:50:34.165",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366685,1773503434175,-617.563246,0.00016972,2,"2026-03-14T15:50:34.175",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366686,1773503434184,-152.5029,0.00016972,2,"2026-03-14T15:50:34.184",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366687,1773503434194,-617.563246,0.00016972,2,"2026-03-14T15:50:34.194",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366688,1773503434203,-617.563246,0.00016972,2,"2026-03-14T15:50:34.203",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366689,1773503434213,-159.548783,0.00016972,2,"2026-03-14T15:50:34.213",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366690,1773503434222,-159.548783,0.00016972,2,"2026-03-14T15:50:34.222",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366691,1773503434232,-159.548783,0.00016972,2,"2026-03-14T15:50:34.232",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366692,1773503434241,-159.548783,0.00016972,2,"2026-03-14T15:50:34.241",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366693,1773503434440,-151.0,0.00016972,2,"2026-03-14T15:50:34.440",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366694,1773503434450,-196.667589,0.00016972,2,"2026-03-14T15:50:34.450",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366695,1773503434459,-196.667589,0.00016972,2,"2026-03-14T15:50:34.459",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366696,1773503434469,-196.667589,0.00016972,2,"2026-03-14T15:50:34.469",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366697,1773503434478,-196.667589,0.00016972,2,"2026-03-14T15:50:34.478",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366698,1773503434487,-67379.7773696,0.00016972,2,"2026-03-14T15:50:34.487",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366699,1773503434503,-41501.10187621,0.00016972,2,"2026-03-14T15:50:34.503",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366700,1773503434515,-61590.90234585,0.00016972,2,"2026-03-14T15:50:34.515",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366701,1773503434527,-90265.93313793,0.00016972,2,"2026-03-14T15:50:34.527",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366702,1773503434539,-558.27538772,0.00016972,2,"2026-03-14T15:50:34.539",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366703,1773503434555,-312.7,0.00016972,2,"2026-03-14T15:50:34.555",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366708,1773503437567,-166.49782901,0.00015941,2,"2026-03-14T15:50:37.567",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366709,1773503437576,-2246.56744256,0.00016972,2,"2026-03-14T15:50:37.576",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366710,1773503437593,-9878.29101091,0.00016972,2,"2026-03-14T15:50:37.593",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366711,1773503437640,-310.34585588,0.00016972,2,"2026-03-14T15:50:37.640",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366712,1773503437652,-17263.16004874,0.00016972,2,"2026-03-14T15:50:37.652",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366713,1773503437663,-7055.0,0.00016972,2,"2026-03-14T15:50:37.663",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366717,1773503439602,-1106.32747173,0.00016972,2,"2026-03-14T15:50:39.602",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366720,1773503439666,-24054.77900002,0.00016972,2,"2026-03-14T15:50:39.666",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366721,1773503439678,-383.45408857,0.00016972,2,"2026-03-14T15:50:39.678",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366722,1773503439729,-1413.47813135,0.00016972,2,"2026-03-14T15:50:39.729",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366723,1773503439740,-34289.9707959,0.00016972,2,"2026-03-14T15:50:39.740",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366727,1773503445397,-533.68589466,0.00016972,2,"2026-03-14T15:50:45.397",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366728,1773503445410,-10349.27104002,0.00016972,2,"2026-03-14T15:50:45.410",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366742,1773503446293,-1500.0,0.00016972,2,"2026-03-14T15:50:46.293",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366745,1773503446303,-414.52,0.00016972,2,"2026-03-14T15:50:46.303",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366748,1773503446315,-2207.3137,0.00016972,2,"2026-03-14T15:50:46.315",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366750,1773503446326,-524.0,0.00016972,2,"2026-03-14T15:50:46.326",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366752,1773503446385,-1013.90818095,0.00016972,2,"2026-03-14T15:50:46.385",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366753,1773503446446,-50005.0,0.00016972,2,"2026-03-14T15:50:46.446",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366754,1773503446617,-278.36093269,0.00016972,2,"2026-03-14T15:50:46.617",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366755,1773503446630,-2011.21213298,0.00016972,2,"2026-03-14T15:50:46.630",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366756,1773503446647,-594.8605881,0.00016972,2,"2026-03-14T15:50:46.647",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366963,1773503589918,4847.69254247,0.000131,5,"2026-03-14T15:53:09.918",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366964,1773503589941,555.41894158,0.000131,5,"2026-03-14T15:53:09.941",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366965,1773503589962,129.88851595,0.000131,5,"2026-03-14T15:53:09.962",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366966,1773503590143,425.53042563,0.000125,3,"2026-03-14T15:53:10.143",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366967,1773503590167,555.41894158,0.000125,3,"2026-03-14T15:53:10.167",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366968,1773503590188,555.41894158,0.000125,3,"2026-03-14T15:53:10.188",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366969,1773503590208,555.41894158,0.000125,3,"2026-03-14T15:53:10.208",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366970,1773503590228,555.41894158,0.000125,3,"2026-03-14T15:53:10.228",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366971,1773503590248,555.41894158,0.000125,3,"2026-03-14T15:53:10.248",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366972,1773503590268,555.41894158,0.000125,3,"2026-03-14T15:53:10.268",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366973,1773503590288,555.41894158,0.000125,3,"2026-03-14T15:53:10.288",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366974,1773503590308,555.41894158,0.000125,3,"2026-03-14T15:53:10.308",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366975,1773503590330,664.11804173,0.000125,3,"2026-03-14T15:53:10.330",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366976,1773503590362,7137.0,0.000119,2,"2026-03-14T15:53:10.362",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366979,1773503671936,162.47,0.000139,2,"2026-03-14T15:54:31.936",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366988,1773503961517,3269.93143962,0.00013,2,"2026-03-14T15:59:21.517",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366994,1773504136479,1466.85205515,0.0001,2,"2026-03-14T16:02:16.479",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366995,1773504157198,5100.75650523,9.5e-05,3,"2026-03-14T16:02:37.198",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366996,1773504157220,10000.01,9.5e-05,3,"2026-03-14T16:02:37.220",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366997,1773504157241,10000.01,9.5e-05,3,"2026-03-14T16:02:37.241",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366998,1773504157262,10000.01,9.5e-05,3,"2026-03-14T16:02:37.262",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408366999,1773504157284,10000.01,9.5e-05,3,"2026-03-14T16:02:37.284",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367000,1773504157306,10000.01,9.5e-05,3,"2026-03-14T16:02:37.306",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367001,1773504157326,10000.01,9.5e-05,3,"2026-03-14T16:02:37.326",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367002,1773504157348,2540.9121693,9.5e-05,3,"2026-03-14T16:02:37.348",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367003,1773504159326,1355.67,0.00012559,2,"2026-03-14T16:02:39.326",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367005,1773504188020,6103.4278307,7.945e-05,2,"2026-03-14T16:03:08.020",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367006,1773504188042,3896.5821693,7.945e-05,2,"2026-03-14T16:03:08.042",0.00047450000000000004,100.83,0.9925853944576675,5734282154.618242]
[408367012,1773504339049,-366.70880056,0.00014,2,"2026-03-14T16:05:39.049",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367013,1773504339162,-308.86589156,0.00014,2,"2026-03-14T16:05:39.162",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367017,1773504436123,500.0,8.98e-05,2,"2026-03-14T16:07:16.123",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367018,1773504436548,726.63,8.98e-05,2,"2026-03-14T16:07:16.548",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367019,1773504438551,500.0,8.98e-05,2,"2026-03-14T16:07:18.551",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367023,1773504447962,500.0,8.98e-05,2,"2026-03-14T16:07:27.962",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367024,1773504448135,500.0,8.98e-05,2,"2026-03-14T16:07:28.135",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367025,1773504448220,507.45359249,8.98e-05,2,"2026-03-14T16:07:28.220",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367026,1773504449465,500.0,8.98e-05,2,"2026-03-14T16:07:29.465",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367027,1773504449883,500.0,8.98e-05,2,"2026-03-14T16:07:29.883",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367028,1773504449934,507.65021538,8.98e-05,2,"2026-03-14T16:07:29.934",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367029,1773504450363,852.01546365,8.98e-05,2,"2026-03-14T16:07:30.363",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367030,1773504451881,509.67855918,8.98e-05,2,"2026-03-14T16:07:31.881",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367031,1773504451905,91.89055517,8.98e-05,2,"2026-03-14T16:07:31.905",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367034,1773504548197,522.06367637,0.0001398,2,"2026-03-14T16:09:08.197",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367042,1773504631748,-824.42530788,0.00014,2,"2026-03-14T16:10:31.748",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367044,1773504631758,-265.0,0.00014,2,"2026-03-14T16:10:31.758",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367046,1773504631767,-613.66208631,0.00014429,2,"2026-03-14T16:10:31.767",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367048,1773504631777,-250.0,0.00014429,2,"2026-03-14T16:10:31.777",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367050,1773504631786,-151.0,0.00014634,2,"2026-03-14T16:10:31.786",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367052,1773504631797,-151.0,0.00014634,2,"2026-03-14T16:10:31.797",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367054,1773504631807,-500.0,0.00014717,2,"2026-03-14T16:10:31.807",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367056,1773504631817,-288.62197158,0.00014761,2,"2026-03-14T16:10:31.817",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367058,1773504631826,-208.1,0.00014858,2,"2026-03-14T16:10:31.826",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367060,1773504631836,-150.0,0.00014947,2,"2026-03-14T16:10:31.836",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367061,1773504631846,-150.0,0.00014999,2,"2026-03-14T16:10:31.846",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367063,1773504631855,-300.0,0.00014999,2,"2026-03-14T16:10:31.855",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367065,1773504631865,-180.0,0.00014999,2,"2026-03-14T16:10:31.865",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367067,1773504631874,-300.0,0.00014999,2,"2026-03-14T16:10:31.874",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367068,1773504631883,-1200.0,0.00014999,2,"2026-03-14T16:10:31.883",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367070,1773504631892,-250.0,0.00015,2,"2026-03-14T16:10:31.892",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367072,1773504631903,-636.90623634,0.00015,2,"2026-03-14T16:10:31.903",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367073,1773504631919,-607.14364145,0.00015,30,"2026-03-14T16:10:31.919",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367075,1773504631930,-500.0,0.00015,30,"2026-03-14T16:10:31.930",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367076,1773504631940,-500.0,0.00015,30,"2026-03-14T16:10:31.940",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367077,1773504631950,-500.0,0.00015,30,"2026-03-14T16:10:31.950",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367078,1773504631959,-500.0,0.00015,30,"2026-03-14T16:10:31.959",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367079,1773504631969,-500.0,0.00015,30,"2026-03-14T16:10:31.969",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367080,1773504631978,-500.0,0.00015,30,"2026-03-14T16:10:31.978",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367081,1773504631987,-500.0,0.00015,30,"2026-03-14T16:10:31.987",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367082,1773504631997,-500.0,0.00015,30,"2026-03-14T16:10:31.997",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367083,1773504632006,-500.0,0.00015,30,"2026-03-14T16:10:32.006",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367084,1773504632015,-500.0,0.00015,30,"2026-03-14T16:10:32.015",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367085,1773504632024,-500.0,0.00015,30,"2026-03-14T16:10:32.024",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367086,1773504632034,-500.0,0.00015,30,"2026-03-14T16:10:32.034",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367087,1773504632043,-500.0,0.00015,30,"2026-03-14T16:10:32.043",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367088,1773504632053,-500.0,0.00015,30,"2026-03-14T16:10:32.053",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367089,1773504632063,-660.25289702,0.00015,30,"2026-03-14T16:10:32.063",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367090,1773504632074,-500.0,0.00015,30,"2026-03-14T16:10:32.074",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367091,1773504632083,-500.0,0.00015,30,"2026-03-14T16:10:32.083",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367092,1773504632095,-1500.0,0.00015043,2,"2026-03-14T16:10:32.095",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367093,1773504632104,-166.66,0.00015081,2,"2026-03-14T16:10:32.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367094,1773504632114,-10000.0,0.00015122,2,"2026-03-14T16:10:32.114",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367095,1773504632124,-1517.64,0.000153,2,"2026-03-14T16:10:32.124",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367096,1773504632135,-166.66,0.00015399,2,"2026-03-14T16:10:32.135",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367097,1773504632145,-511.21842005,0.000154,2,"2026-03-14T16:10:32.145",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367098,1773504632154,-300.0,0.000154,2,"2026-03-14T16:10:32.154",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367099,1773504632164,-600.0,0.000154,2,"2026-03-14T16:10:32.164",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367100,1773504632173,-250.0,0.000154,2,"2026-03-14T16:10:32.173",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367101,1773504632183,-1573.49388816,0.000154,2,"2026-03-14T16:10:32.183",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367102,1773504632193,-2291.02,0.00015432,2,"2026-03-14T16:10:32.193",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367103,1773504632202,-2621.54,0.00015432,2,"2026-03-14T16:10:32.202",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367104,1773504632211,-1979.78,0.00015432,2,"2026-03-14T16:10:32.211",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367105,1773504632221,-1059.38,0.00015433,2,"2026-03-14T16:10:32.221",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367106,1773504632230,-191.96,0.0001545,2,"2026-03-14T16:10:32.230",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367107,1773504632239,-500.0,0.0001545,2,"2026-03-14T16:10:32.239",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367108,1773504632248,-269.47,0.0001546,2,"2026-03-14T16:10:32.248",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367109,1773504632258,-28204.93,0.00015514,2,"2026-03-14T16:10:32.258",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367110,1773504632267,-200.0,0.00015562,2,"2026-03-14T16:10:32.267",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367111,1773504632278,-151.0,0.00015562,2,"2026-03-14T16:10:32.278",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367112,1773504632290,-151.0,0.00015562,2,"2026-03-14T16:10:32.290",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367113,1773504632300,-151.0,0.00015562,2,"2026-03-14T16:10:32.300",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367114,1773504632310,-151.0,0.00015562,2,"2026-03-14T16:10:32.310",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367115,1773504632319,-151.0,0.00015562,2,"2026-03-14T16:10:32.319",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367116,1773504632329,-151.0,0.00015562,2,"2026-03-14T16:10:32.329",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367117,1773504632338,-151.0,0.00015562,2,"2026-03-14T16:10:32.338",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367118,1773504632348,-151.0,0.00015562,2,"2026-03-14T16:10:32.348",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367119,1773504632358,-31305.09,0.00015571,2,"2026-03-14T16:10:32.358",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367120,1773504632368,-331.86630007,0.00015573,2,"2026-03-14T16:10:32.368",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367121,1773504632377,-500.0,0.00015573,2,"2026-03-14T16:10:32.377",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367122,1773504632387,-500.0,0.00015573,2,"2026-03-14T16:10:32.387",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367123,1773504632397,-500.0,0.00015573,2,"2026-03-14T16:10:32.397",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367124,1773504632406,-500.0,0.00015573,2,"2026-03-14T16:10:32.406",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367125,1773504632415,-500.0,0.00015573,2,"2026-03-14T16:10:32.415",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367126,1773504632425,-500.0,0.00015599,2,"2026-03-14T16:10:32.425",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367127,1773504632435,-166.66,0.00015716,2,"2026-03-14T16:10:32.435",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367128,1773504632444,-500.0,0.00015724,2,"2026-03-14T16:10:32.444",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367129,1773504632453,-2252.98927853,0.00015807,2,"2026-03-14T16:10:32.453",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367130,1773504632463,-200.0,0.00015877,2,"2026-03-14T16:10:32.463",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367131,1773504632472,-1501.16,0.00015958,2,"2026-03-14T16:10:32.472",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367132,1773504632482,-335.23,0.00015987,2,"2026-03-14T16:10:32.482",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367133,1773504632492,-2825.37,0.00015992,2,"2026-03-14T16:10:32.492",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367134,1773504632503,-500.0,0.00015998,2,"2026-03-14T16:10:32.503",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367135,1773504632512,-12407.48129106,0.00016016,2,"2026-03-14T16:10:32.512",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367136,1773504632522,-166.66,0.00016034,2,"2026-03-14T16:10:32.522",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367137,1773504632531,-543.15325561,0.00016099,2,"2026-03-14T16:10:32.531",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367138,1773504632541,-6524.91406449,0.000161,2,"2026-03-14T16:10:32.541",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367139,1773504632551,-200.0,0.0001611,2,"2026-03-14T16:10:32.551",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367140,1773504632561,-500.0,0.00016115,2,"2026-03-14T16:10:32.561",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367141,1773504632570,-500.0,0.00016115,2,"2026-03-14T16:10:32.570",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367142,1773504632580,-151.0,0.00016116,2,"2026-03-14T16:10:32.580",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367143,1773504632589,-151.0,0.00016116,2,"2026-03-14T16:10:32.589",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367144,1773504632600,-370.537948,0.00016116,2,"2026-03-14T16:10:32.600",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367145,1773504632611,-370.537948,0.00016116,2,"2026-03-14T16:10:32.611",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367146,1773504632620,-370.537948,0.00016116,2,"2026-03-14T16:10:32.620",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367147,1773504632630,-370.537948,0.00016116,2,"2026-03-14T16:10:32.630",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367148,1773504632640,-151.0,0.00016116,2,"2026-03-14T16:10:32.640",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367149,1773504632649,-151.0,0.00016116,2,"2026-03-14T16:10:32.649",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367150,1773504632659,-151.0,0.00016116,2,"2026-03-14T16:10:32.659",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367151,1773504632670,-6945.74,0.00016116,2,"2026-03-14T16:10:32.670",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367152,1773504632679,-4340.45767549,0.00016116,2,"2026-03-14T16:10:32.679",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367153,1773504632692,-1591.97232451,0.00016116,2,"2026-03-14T16:10:32.692",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367154,1773504632703,-999.99,0.00016116,2,"2026-03-14T16:10:32.703",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367155,1773504632713,-3295.51,0.00016116,2,"2026-03-14T16:10:32.713",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367156,1773504632724,-40214.17931358,0.00016116,2,"2026-03-14T16:10:32.724",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367157,1773504632736,-4685.23068642,0.00016116,2,"2026-03-14T16:10:32.736",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367158,1773504632746,-9999.99,0.00016116,2,"2026-03-14T16:10:32.746",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367159,1773504632756,-16741.85,0.00016116,2,"2026-03-14T16:10:32.756",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367160,1773504632765,-150.99,0.00016116,2,"2026-03-14T16:10:32.765",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367161,1773504632775,-9728.03,0.00016116,2,"2026-03-14T16:10:32.775",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367162,1773504632785,-1567.43,0.00016116,2,"2026-03-14T16:10:32.785",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367163,1773504632795,-150.99,0.00016116,2,"2026-03-14T16:10:32.795",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367164,1773504632805,-7093.69818445,0.00016116,2,"2026-03-14T16:10:32.805",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367165,1773504632816,-7587.59181555,0.00016116,2,"2026-03-14T16:10:32.816",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367166,1773504632825,-499.99,0.00016116,2,"2026-03-14T16:10:32.825",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367167,1773504632835,-1477.76,0.00016116,2,"2026-03-14T16:10:32.835",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367168,1773504632844,-3717.54,0.00016116,2,"2026-03-14T16:10:32.844",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367169,1773504632853,-7599.64030728,0.00016116,2,"2026-03-14T16:10:32.853",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367172,1773504637832,-151.0,0.00014634,2,"2026-03-14T16:10:37.832",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367173,1773504637842,-283.66364573,0.00016116,2,"2026-03-14T16:10:37.842",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367174,1773504637853,-2116.68604699,0.00016116,2,"2026-03-14T16:10:37.853",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367175,1773504637862,-9999.99,0.00016116,2,"2026-03-14T16:10:37.862",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367176,1773504637871,-8443.69,0.00016116,2,"2026-03-14T16:10:37.871",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367177,1773504637880,-3251.35,0.00016116,2,"2026-03-14T16:10:37.880",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367178,1773504637890,-350.64,0.00016116,2,"2026-03-14T16:10:37.890",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367179,1773504637899,-299.99,0.00016116,4,"2026-03-14T16:10:37.899",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367180,1773504637914,-7590.2,0.00016116,2,"2026-03-14T16:10:37.914",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367189,1773504638071,-2112.5,0.00016116,2,"2026-03-14T16:10:38.071",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367191,1773504638082,-640.28556256,0.00016121,2,"2026-03-14T16:10:38.082",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367193,1773504638092,-651.11556502,0.00016121,2,"2026-03-14T16:10:38.092",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367195,1773504638101,-500.0,0.00016121,2,"2026-03-14T16:10:38.101",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367197,1773504638111,-255.0,0.00016124,2,"2026-03-14T16:10:38.111",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367199,1773504638120,-347.07248994,0.00016172,2,"2026-03-14T16:10:38.120",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367201,1773504638129,-500.0,0.00016172,2,"2026-03-14T16:10:38.129",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367203,1773504638138,-500.0,0.00016172,2,"2026-03-14T16:10:38.138",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367205,1773504638148,-507.17926616,0.00016172,2,"2026-03-14T16:10:38.148",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367207,1773504638157,-500.0,0.00016172,2,"2026-03-14T16:10:38.157",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367209,1773504638166,-178.46475675,0.00016172,2,"2026-03-14T16:10:38.166",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367211,1773504638175,-500.0,0.00016172,2,"2026-03-14T16:10:38.175",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367213,1773504638184,-500.0,0.00016172,2,"2026-03-14T16:10:38.184",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367215,1773504638193,-500.0,0.00016172,2,"2026-03-14T16:10:38.193",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367217,1773504638202,-500.0,0.00016172,2,"2026-03-14T16:10:38.202",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367219,1773504638211,-500.0,0.00016172,2,"2026-03-14T16:10:38.211",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367221,1773504638220,-500.0,0.00016172,2,"2026-03-14T16:10:38.220",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367223,1773504638229,-308.17170675,0.00016172,2,"2026-03-14T16:10:38.229",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367225,1773504638239,-500.0,0.00016172,2,"2026-03-14T16:10:38.239",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367227,1773504638248,-500.0,0.00016172,2,"2026-03-14T16:10:38.248",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367229,1773504638257,-500.0,0.00016172,2,"2026-03-14T16:10:38.257",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367231,1773504638266,-500.0,0.00016172,2,"2026-03-14T16:10:38.266",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367233,1773504638276,-498.50568057,0.00016172,2,"2026-03-14T16:10:38.276",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367235,1773504638286,-522.85324617,0.00016172,2,"2026-03-14T16:10:38.286",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367237,1773504638295,-500.0,0.00016172,2,"2026-03-14T16:10:38.295",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367239,1773504638304,-500.0,0.00016172,2,"2026-03-14T16:10:38.304",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367241,1773504638313,-563.45102742,0.00016172,2,"2026-03-14T16:10:38.313",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367243,1773504638322,-500.0,0.00016172,2,"2026-03-14T16:10:38.322",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367245,1773504638332,-449.97035783,0.00016172,2,"2026-03-14T16:10:38.332",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367246,1773504638342,-500.0,0.00016172,2,"2026-03-14T16:10:38.342",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367248,1773504638351,-500.0,0.00016172,2,"2026-03-14T16:10:38.351",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367250,1773504638360,-500.0,0.00016172,2,"2026-03-14T16:10:38.360",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367252,1773504638370,-450.65027715,0.00016172,2,"2026-03-14T16:10:38.370",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367254,1773504638379,-500.0,0.00016172,2,"2026-03-14T16:10:38.379",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367256,1773504638389,-500.0,0.00016172,2,"2026-03-14T16:10:38.389",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367258,1773504638397,-500.0,0.00016172,2,"2026-03-14T16:10:38.397",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367260,1773504638406,-500.0,0.00016172,2,"2026-03-14T16:10:38.406",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367262,1773504638415,-500.66398075,0.00016173,2,"2026-03-14T16:10:38.415",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367264,1773504638424,-500.0,0.00016173,2,"2026-03-14T16:10:38.424",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367266,1773504638433,-160.048,0.00016173,2,"2026-03-14T16:10:38.433",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367268,1773504638442,-160.048,0.00016173,2,"2026-03-14T16:10:38.442",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367269,1773504638451,-160.0,0.00016173,2,"2026-03-14T16:10:38.451",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367270,1773504638461,-160.048,0.00016173,2,"2026-03-14T16:10:38.461",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367271,1773504638470,-160.048,0.00016173,2,"2026-03-14T16:10:38.470",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367272,1773504638480,-160.048,0.00016173,2,"2026-03-14T16:10:38.480",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367273,1773504638489,-500.0,0.00016173,2,"2026-03-14T16:10:38.489",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367274,1773504638499,-160.048,0.00016173,2,"2026-03-14T16:10:38.499",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367275,1773504638509,-160.048,0.00016173,2,"2026-03-14T16:10:38.509",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367276,1773504638518,-160.048,0.00016173,2,"2026-03-14T16:10:38.518",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367277,1773504638527,-160.048,0.00016173,2,"2026-03-14T16:10:38.527",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367278,1773504638537,-160.048,0.00016173,2,"2026-03-14T16:10:38.537",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367279,1773504638546,-160.048,0.00016173,2,"2026-03-14T16:10:38.546",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367280,1773504638557,-500.0,0.00016173,2,"2026-03-14T16:10:38.557",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367281,1773504638567,-500.39228547,0.00016173,2,"2026-03-14T16:10:38.567",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367282,1773504638576,-162.56777794,0.00016173,2,"2026-03-14T16:10:38.576",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367283,1773504638586,-166.33052816,0.00016173,2,"2026-03-14T16:10:38.586",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367284,1773504638595,-500.0,0.00016173,2,"2026-03-14T16:10:38.595",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367285,1773504638604,-500.0,0.00016173,2,"2026-03-14T16:10:38.604",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367286,1773504638613,-163.88125691,0.00016173,2,"2026-03-14T16:10:38.613",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367287,1773504638623,-500.0,0.00016173,2,"2026-03-14T16:10:38.623",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367288,1773504638632,-556.31365803,0.00016173,2,"2026-03-14T16:10:38.632",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367289,1773504638641,-500.42197752,0.00016173,2,"2026-03-14T16:10:38.641",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367290,1773504638651,-576.15366368,0.00016173,2,"2026-03-14T16:10:38.651",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367291,1773504638660,-500.0,0.00016173,2,"2026-03-14T16:10:38.660",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367292,1773504638670,-500.0,0.00016173,2,"2026-03-14T16:10:38.670",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367293,1773504638679,-500.0,0.00016173,2,"2026-03-14T16:10:38.679",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367294,1773504638688,-500.0,0.00016173,2,"2026-03-14T16:10:38.688",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367295,1773504638698,-517.23170255,0.00016173,2,"2026-03-14T16:10:38.698",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367296,1773504638707,-500.45461259,0.00016173,2,"2026-03-14T16:10:38.707",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367297,1773504638717,-500.0,0.00016173,2,"2026-03-14T16:10:38.717",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367298,1773504638726,-484.63820972,0.00016173,2,"2026-03-14T16:10:38.726",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367299,1773504638736,-500.0,0.00016173,2,"2026-03-14T16:10:38.736",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367300,1773504638745,-500.0,0.00016173,2,"2026-03-14T16:10:38.745",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367301,1773504638755,-500.0,0.00016173,2,"2026-03-14T16:10:38.755",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367302,1773504638764,-500.22378811,0.00016173,2,"2026-03-14T16:10:38.764",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367303,1773504638775,-500.0,0.00016173,2,"2026-03-14T16:10:38.775",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367304,1773504638784,-500.0,0.00016173,2,"2026-03-14T16:10:38.784",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367305,1773504638794,-565.36741899,0.00016173,2,"2026-03-14T16:10:38.794",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367306,1773504638803,-500.0,0.00016173,2,"2026-03-14T16:10:38.803",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367307,1773504638812,-1865.6,0.00016176,2,"2026-03-14T16:10:38.812",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367308,1773504638822,-14314.72708836,0.000162,5,"2026-03-14T16:10:38.822",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367309,1773504638835,-560.40857843,0.000162,5,"2026-03-14T16:10:38.835",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367513,1773504645502,-608.00046403,0.00016173,2,"2026-03-14T16:10:45.502",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367514,1773504645512,-11348.43067651,0.000162,5,"2026-03-14T16:10:45.512",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367638,1773505157809,10000.01,0.00013983,2,"2026-03-14T16:19:17.809",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367639,1773505157830,145.83683209,0.00013983,2,"2026-03-14T16:19:17.830",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367660,1773505831944,-272.0,0.00014775,2,"2026-03-14T16:30:31.944",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367661,1773505831953,-438.87669946,0.00014775,2,"2026-03-14T16:30:31.953",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367662,1773505831965,-57.66330054,0.00014775,2,"2026-03-14T16:30:31.965",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367663,1773505831975,-250.0,0.00014796,2,"2026-03-14T16:30:31.975",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367664,1773505831985,-615.27,0.00014818,2,"2026-03-14T16:30:31.985",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367665,1773505831994,-1200.0,0.00014822,2,"2026-03-14T16:30:31.994",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367666,1773505832003,-300.0,0.00014822,2,"2026-03-14T16:30:32.003",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367667,1773505832013,-150.0,0.00014822,2,"2026-03-14T16:30:32.013",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367670,1773505832023,-180.0,0.00014822,2,"2026-03-14T16:30:32.023",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367672,1773505832032,-2113.8651714,0.00014823,2,"2026-03-14T16:30:32.032",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367674,1773505832043,-515.94292169,0.00014823,2,"2026-03-14T16:30:32.043",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367675,1773505832053,-958.01119287,0.00014823,2,"2026-03-14T16:30:32.053",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367676,1773505832064,-3574.65524639,0.00014823,2,"2026-03-14T16:30:32.064",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367677,1773505832272,-17036.09667886,0.00014823,2,"2026-03-14T16:30:32.272",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367678,1773505832284,-4405.62893561,0.00014823,2,"2026-03-14T16:30:32.284",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367679,1773505832295,-10556.17413177,0.00014823,2,"2026-03-14T16:30:32.295",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367680,1773505832311,-569.13169042,0.00014823,2,"2026-03-14T16:30:32.311",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367691,1773505837813,-12671.88192344,0.00014823,2,"2026-03-14T16:30:37.813",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367692,1773505837997,-52100.38526314,0.00014823,2,"2026-03-14T16:30:37.997",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367694,1773505838762,1586.0,0.000107,5,"2026-03-14T16:30:38.762",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367698,1773505840452,-10477.46684441,0.00014823,2,"2026-03-14T16:30:40.452",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367699,1773505840462,-556.46,0.00014841,2,"2026-03-14T16:30:40.462",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367700,1773505840473,-1600.0,0.0001489,2,"2026-03-14T16:30:40.473",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367701,1773505840483,-150.0,0.000149,2,"2026-03-14T16:30:40.483",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367702,1773505840492,-180.70779916,0.000149,2,"2026-03-14T16:30:40.492",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367703,1773505840502,-250.0,0.00015,2,"2026-03-14T16:30:40.502",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367704,1773505840512,-3240.0,0.00015018,2,"2026-03-14T16:30:40.512",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367705,1773505840525,-200.0,0.00015122,2,"2026-03-14T16:30:40.525",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367706,1773505840534,-2000.0,0.00015172,2,"2026-03-14T16:30:40.534",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367707,1773505840545,-5035.56,0.00015256,2,"2026-03-14T16:30:40.545",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367708,1773505840554,-6090.8,0.00015333,2,"2026-03-14T16:30:40.554",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367710,1773505840563,-180.70779916,0.00015371,2,"2026-03-14T16:30:40.563",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367712,1773505840572,-8629.58,0.00015388,2,"2026-03-14T16:30:40.572",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367714,1773505840581,-2474.97,0.00015471,2,"2026-03-14T16:30:40.581",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367716,1773505840591,-351.69,0.00015471,2,"2026-03-14T16:30:40.591",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367718,1773505840600,-7590.2,0.00015471,2,"2026-03-14T16:30:40.600",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367719,1773505840609,-23251.34,0.00015471,2,"2026-03-14T16:30:40.609",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367721,1773505840618,-999.99,0.00015471,2,"2026-03-14T16:30:40.618",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367723,1773505840627,-8443.69,0.00015471,2,"2026-03-14T16:30:40.627",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367725,1773505840637,-9999.99,0.00015471,2,"2026-03-14T16:30:40.637",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367727,1773505840646,-150.99,0.00015471,2,"2026-03-14T16:30:40.646",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367729,1773505840655,-9999.99,0.00015471,2,"2026-03-14T16:30:40.655",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367731,1773505840665,-350.64,0.00015471,2,"2026-03-14T16:30:40.665",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367733,1773505840674,-150.99,0.00015471,2,"2026-03-14T16:30:40.674",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367735,1773505840684,-9999.99,0.00015471,2,"2026-03-14T16:30:40.684",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367737,1773505840693,-160.048,0.00015473,2,"2026-03-14T16:30:40.693",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367739,1773505840703,-160.048,0.00015473,2,"2026-03-14T16:30:40.703",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367741,1773505840712,-160.048,0.00015473,2,"2026-03-14T16:30:40.712",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367743,1773505840721,-500.0,0.00015473,2,"2026-03-14T16:30:40.721",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367745,1773505840730,-500.0,0.00015473,2,"2026-03-14T16:30:40.730",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367747,1773505840740,-167.31479234,0.00015473,2,"2026-03-14T16:30:40.740",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367749,1773505840749,-500.59506697,0.00015473,2,"2026-03-14T16:30:40.749",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367751,1773505840758,-500.0,0.00015473,2,"2026-03-14T16:30:40.758",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367752,1773505840768,-500.0,0.00015473,2,"2026-03-14T16:30:40.768",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367753,1773505840778,-500.0,0.00015473,2,"2026-03-14T16:30:40.778",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367754,1773505840788,-500.0,0.00015473,2,"2026-03-14T16:30:40.788",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367755,1773505840800,-160.048,0.00015473,2,"2026-03-14T16:30:40.800",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367756,1773505840809,-160.048,0.00015473,2,"2026-03-14T16:30:40.809",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367757,1773505840818,-160.048,0.00015473,2,"2026-03-14T16:30:40.818",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367758,1773505840828,-500.0,0.00015473,2,"2026-03-14T16:30:40.828",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367759,1773505840837,-160.0,0.00015473,2,"2026-03-14T16:30:40.837",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367760,1773505840846,-160.048,0.00015473,2,"2026-03-14T16:30:40.846",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367761,1773505840855,-160.048,0.00015473,2,"2026-03-14T16:30:40.855",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367762,1773505840863,-160.048,0.00015473,2,"2026-03-14T16:30:40.863",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367763,1773505840873,-160.048,0.00015473,2,"2026-03-14T16:30:40.873",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367764,1773505840882,-160.048,0.00015473,2,"2026-03-14T16:30:40.882",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367765,1773505840891,-500.0,0.00015473,2,"2026-03-14T16:30:40.891",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367766,1773505840901,-502.82313972,0.00015473,2,"2026-03-14T16:30:40.901",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367767,1773505840911,-500.0,0.00015473,2,"2026-03-14T16:30:40.911",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367768,1773505840921,-500.0,0.00015473,2,"2026-03-14T16:30:40.921",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367769,1773505840932,-2442.31,0.00015632,2,"2026-03-14T16:30:40.932",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367770,1773505840942,-556.46,0.00015665,2,"2026-03-14T16:30:40.942",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367771,1773505840951,-500.0,0.00015747,2,"2026-03-14T16:30:40.951",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367772,1773505840960,-164.54,0.00015808,2,"2026-03-14T16:30:40.960",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367773,1773505840969,-197.61,0.00015851,2,"2026-03-14T16:30:40.969",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367774,1773505840979,-2000.0,0.0001589,2,"2026-03-14T16:30:40.979",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367775,1773505840988,-255.0,0.00015948,2,"2026-03-14T16:30:40.988",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367776,1773505840998,-380.0,0.00015973,2,"2026-03-14T16:30:40.998",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367777,1773505841007,-608.00046403,0.00016021,2,"2026-03-14T16:30:41.007",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367778,1773505841016,-651.11556502,0.00016021,2,"2026-03-14T16:30:41.016",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367779,1773505841027,-640.28556256,0.00016021,2,"2026-03-14T16:30:41.027",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367780,1773505841036,-500.0,0.00016021,2,"2026-03-14T16:30:41.036",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367781,1773505841046,-675.0,0.00016024,2,"2026-03-14T16:30:41.046",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367782,1773505841055,-200.0,0.0001609,2,"2026-03-14T16:30:41.055",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367783,1773505841065,-7756.6070434,0.000161,2,"2026-03-14T16:30:41.065",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367784,1773505841074,-1461.48110588,0.00016116,2,"2026-03-14T16:30:41.074",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367785,1773505841083,-617.37656424,0.00016116,2,"2026-03-14T16:30:41.083",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367786,1773505841092,-9999.99,0.00016116,2,"2026-03-14T16:30:41.092",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367787,1773505841101,-316.0,0.00016123,2,"2026-03-14T16:30:41.101",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367788,1773505841111,-715.0,0.00016127,2,"2026-03-14T16:30:41.111",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367789,1773505841120,-500.0,0.00016173,2,"2026-03-14T16:30:41.120",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367790,1773505841129,-500.0,0.00016173,2,"2026-03-14T16:30:41.129",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367791,1773505841138,-500.57919258,0.00016173,2,"2026-03-14T16:30:41.138",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367792,1773505841148,-160.04800097,0.00016173,2,"2026-03-14T16:30:41.148",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367793,1773505841157,-500.45461259,0.00016173,2,"2026-03-14T16:30:41.157",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367794,1773505841166,-500.0,0.00016173,2,"2026-03-14T16:30:41.166",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367795,1773505841175,-500.0,0.00016173,2,"2026-03-14T16:30:41.175",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367796,1773505841183,-500.0,0.00016173,2,"2026-03-14T16:30:41.183",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367797,1773505841192,-484.63820972,0.00016173,2,"2026-03-14T16:30:41.192",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367798,1773505841201,-500.0,0.00016173,2,"2026-03-14T16:30:41.201",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367799,1773505841210,-500.0,0.00016173,2,"2026-03-14T16:30:41.210",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367800,1773505841219,-500.0,0.00016173,2,"2026-03-14T16:30:41.219",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367801,1773505841228,-500.0,0.00016173,2,"2026-03-14T16:30:41.228",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367802,1773505841237,-502.2044896,0.00016173,2,"2026-03-14T16:30:41.237",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367803,1773505841246,-166.33052816,0.00016173,2,"2026-03-14T16:30:41.246",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367804,1773505841255,-500.42197752,0.00016173,2,"2026-03-14T16:30:41.255",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367805,1773505841264,-517.23170255,0.00016173,2,"2026-03-14T16:30:41.264",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367806,1773505841273,-500.0,0.00016173,2,"2026-03-14T16:30:41.273",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367807,1773505841283,-500.0,0.00016173,2,"2026-03-14T16:30:41.283",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367808,1773505841292,-500.0,0.00016173,2,"2026-03-14T16:30:41.292",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367809,1773505841301,-163.88125691,0.00016173,2,"2026-03-14T16:30:41.301",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367810,1773505841311,-556.31365803,0.00016173,2,"2026-03-14T16:30:41.311",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367811,1773505841320,-500.0,0.00016173,2,"2026-03-14T16:30:41.320",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367812,1773505841329,-500.0,0.00016173,2,"2026-03-14T16:30:41.329",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367813,1773505841340,-576.15366368,0.00016173,2,"2026-03-14T16:30:41.340",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367814,1773505841349,-500.0,0.00016173,2,"2026-03-14T16:30:41.349",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367815,1773505841359,-500.0,0.00016173,2,"2026-03-14T16:30:41.359",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367816,1773505841368,-500.0,0.00016173,2,"2026-03-14T16:30:41.368",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367817,1773505841378,-500.0,0.00016173,2,"2026-03-14T16:30:41.378",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367818,1773505841387,-500.0,0.00016173,2,"2026-03-14T16:30:41.387",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367819,1773505841401,-500.0,0.00016173,2,"2026-03-14T16:30:41.401",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367820,1773505841410,-500.0,0.00016173,2,"2026-03-14T16:30:41.410",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367821,1773505841419,-500.0,0.00016173,2,"2026-03-14T16:30:41.419",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367822,1773505841431,-500.0,0.00016173,2,"2026-03-14T16:30:41.431",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367823,1773505841440,-210.33695633,0.00016173,2,"2026-03-14T16:30:41.440",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367824,1773505841449,-406.99120182,0.00016173,2,"2026-03-14T16:30:41.449",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367825,1773505841459,-596.86183762,0.00016173,2,"2026-03-14T16:30:41.459",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367826,1773505841468,-500.0,0.00016173,2,"2026-03-14T16:30:41.468",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367827,1773505841478,-500.0,0.00016173,2,"2026-03-14T16:30:41.478",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367828,1773505841487,-500.0,0.00016173,2,"2026-03-14T16:30:41.487",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367829,1773505841498,-500.0,0.00016173,2,"2026-03-14T16:30:41.498",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367830,1773505841507,-500.22378811,0.00016173,2,"2026-03-14T16:30:41.507",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367831,1773505841517,-565.36741899,0.00016173,2,"2026-03-14T16:30:41.517",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367832,1773505841526,-500.0,0.00016173,2,"2026-03-14T16:30:41.526",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367833,1773505841535,-700.18,0.00016173,2,"2026-03-14T16:30:41.535",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367834,1773505841544,-319.60913374,0.00016176,2,"2026-03-14T16:30:41.544",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367835,1773505841553,-500.0,0.00016176,2,"2026-03-14T16:30:41.553",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367836,1773505841563,-167.13,0.00016177,2,"2026-03-14T16:30:41.563",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367837,1773505841572,-167.13,0.00016178,2,"2026-03-14T16:30:41.572",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367838,1773505841581,-151.0,0.00016185,2,"2026-03-14T16:30:41.581",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367839,1773505841590,-507.17926616,0.00016186,2,"2026-03-14T16:30:41.590",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367840,1773505841600,-347.07248994,0.00016186,2,"2026-03-14T16:30:41.600",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367841,1773505841609,-500.0,0.00016186,2,"2026-03-14T16:30:41.609",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367842,1773505841618,-500.0,0.00016186,2,"2026-03-14T16:30:41.618",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367843,1773505841627,-500.0,0.00016186,2,"2026-03-14T16:30:41.627",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367844,1773505841636,-500.0,0.00016186,2,"2026-03-14T16:30:41.636",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367845,1773505841645,-500.0,0.00016186,2,"2026-03-14T16:30:41.645",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367846,1773505841654,-500.0,0.00016186,2,"2026-03-14T16:30:41.654",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367847,1773505841663,-500.0,0.00016186,2,"2026-03-14T16:30:41.663",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367848,1773505841672,-500.0,0.00016186,2,"2026-03-14T16:30:41.672",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367849,1773505841681,-500.0,0.00016186,2,"2026-03-14T16:30:41.681",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367850,1773505841690,-308.17170675,0.00016186,2,"2026-03-14T16:30:41.690",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367851,1773505841699,-500.0,0.00016186,2,"2026-03-14T16:30:41.699",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367852,1773505841708,-500.0,0.00016186,2,"2026-03-14T16:30:41.708",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367853,1773505841718,-500.0,0.00016186,2,"2026-03-14T16:30:41.718",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367854,1773505841727,-500.0,0.00016186,2,"2026-03-14T16:30:41.727",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367855,1773505841736,-500.0,0.00016186,2,"2026-03-14T16:30:41.736",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367856,1773505841746,-500.0,0.00016186,2,"2026-03-14T16:30:41.746",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367857,1773505841755,-498.50568057,0.00016186,2,"2026-03-14T16:30:41.755",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367858,1773505841764,-500.0,0.00016186,2,"2026-03-14T16:30:41.764",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367859,1773505841773,-500.0,0.00016186,2,"2026-03-14T16:30:41.773",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367860,1773505841782,-500.0,0.00016186,2,"2026-03-14T16:30:41.782",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367861,1773505841791,-178.46475675,0.00016186,2,"2026-03-14T16:30:41.791",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367862,1773505841800,-522.85324617,0.00016186,2,"2026-03-14T16:30:41.800",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367863,1773505841809,-500.0,0.00016186,2,"2026-03-14T16:30:41.809",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367864,1773505841818,-563.45102742,0.00016186,2,"2026-03-14T16:30:41.818",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367865,1773505841827,-500.0,0.00016186,2,"2026-03-14T16:30:41.827",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367866,1773505841836,-450.65027715,0.00016186,2,"2026-03-14T16:30:41.836",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367867,1773505841845,-500.0,0.00016186,2,"2026-03-14T16:30:41.845",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367868,1773505841855,-500.0,0.00016186,2,"2026-03-14T16:30:41.855",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367869,1773505841863,-500.0,0.00016186,2,"2026-03-14T16:30:41.863",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367870,1773505841872,-500.0,0.00016186,2,"2026-03-14T16:30:41.872",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367871,1773505841881,-500.0,0.00016186,2,"2026-03-14T16:30:41.881",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367872,1773505841890,-500.0,0.00016186,2,"2026-03-14T16:30:41.890",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367873,1773505841899,-500.0,0.00016186,2,"2026-03-14T16:30:41.899",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367874,1773505841909,-500.0,0.00016186,2,"2026-03-14T16:30:41.909",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367875,1773505841918,-500.0,0.00016186,2,"2026-03-14T16:30:41.918",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367876,1773505841927,-500.0,0.00016186,2,"2026-03-14T16:30:41.927",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367877,1773505841937,-500.0,0.00016186,2,"2026-03-14T16:30:41.937",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367878,1773505841946,-500.0,0.00016186,2,"2026-03-14T16:30:41.946",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367879,1773505841955,-500.0,0.00016186,2,"2026-03-14T16:30:41.955",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367880,1773505841964,-500.0,0.00016186,2,"2026-03-14T16:30:41.964",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367881,1773505841974,-500.0,0.00016186,2,"2026-03-14T16:30:41.974",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367882,1773505841984,-500.0,0.00016186,2,"2026-03-14T16:30:41.984",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367883,1773505841993,-500.0,0.00016186,2,"2026-03-14T16:30:41.993",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367884,1773505842002,-500.0,0.00016186,2,"2026-03-14T16:30:42.002",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367885,1773505842011,-500.0,0.00016186,2,"2026-03-14T16:30:42.011",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367886,1773505842020,-500.0,0.00016186,2,"2026-03-14T16:30:42.020",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367887,1773505842029,-500.0,0.00016186,2,"2026-03-14T16:30:42.029",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367888,1773505842039,-500.0,0.00016186,2,"2026-03-14T16:30:42.039",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367889,1773505842048,-500.0,0.00016186,2,"2026-03-14T16:30:42.048",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367890,1773505842057,-500.0,0.00016187,2,"2026-03-14T16:30:42.057",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367891,1773505842067,-500.0,0.00016187,2,"2026-03-14T16:30:42.067",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367892,1773505842076,-500.0,0.00016187,2,"2026-03-14T16:30:42.076",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367893,1773505842086,-500.0,0.00016187,2,"2026-03-14T16:30:42.086",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367894,1773505842095,-500.0,0.00016187,2,"2026-03-14T16:30:42.095",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367895,1773505842104,-500.0,0.00016187,2,"2026-03-14T16:30:42.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367896,1773505842113,-500.0,0.00016187,2,"2026-03-14T16:30:42.113",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367897,1773505842121,-151.0,0.00016187,2,"2026-03-14T16:30:42.121",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367898,1773505842130,-84572.48502608,0.00016188,2,"2026-03-14T16:30:42.130",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367899,1773505842250,-38424.17277297,0.00016188,2,"2026-03-14T16:30:42.250",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367906,1773505842994,-2109.33966195,0.00016188,2,"2026-03-14T16:30:42.994",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367907,1773505843004,-11555.4334601,0.00016188,2,"2026-03-14T16:30:43.004",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367908,1773505843013,-1425.9210014,0.00016188,2,"2026-03-14T16:30:43.013",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367909,1773505843022,-151.0,0.00016188,2,"2026-03-14T16:30:43.022",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367910,1773505843032,-151.0,0.00016188,2,"2026-03-14T16:30:43.032",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367911,1773505843041,-151.0,0.00016188,2,"2026-03-14T16:30:43.041",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367912,1773505843050,-151.0,0.00016197,2,"2026-03-14T16:30:43.050",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367913,1773505843060,-500.0,0.00016199,2,"2026-03-14T16:30:43.060",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367914,1773505843069,-500.0,0.00016199,2,"2026-03-14T16:30:43.069",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367915,1773505843078,-500.0,0.00016199,2,"2026-03-14T16:30:43.078",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367919,1773505843226,-500.0,0.00016199,2,"2026-03-14T16:30:43.226",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367921,1773505843236,-500.0,0.00016199,2,"2026-03-14T16:30:43.236",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367923,1773505843245,-500.0,0.00016199,2,"2026-03-14T16:30:43.245",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367925,1773505843254,-500.0,0.00016199,2,"2026-03-14T16:30:43.254",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367927,1773505843263,-500.0,0.00016199,2,"2026-03-14T16:30:43.263",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367929,1773505843272,-500.0,0.00016199,2,"2026-03-14T16:30:43.272",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367931,1773505843280,-500.0,0.00016199,2,"2026-03-14T16:30:43.280",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367933,1773505843290,-500.0,0.00016199,2,"2026-03-14T16:30:43.290",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367935,1773505843299,-500.0,0.00016199,2,"2026-03-14T16:30:43.299",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367937,1773505843308,-500.0,0.00016199,2,"2026-03-14T16:30:43.308",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367939,1773505843317,-500.0,0.00016199,2,"2026-03-14T16:30:43.317",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367941,1773505843326,-200.0,0.000162,2,"2026-03-14T16:30:43.326",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367943,1773505843335,-200.0,0.000162,2,"2026-03-14T16:30:43.335",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367945,1773505843344,-217.225635,0.000162,2,"2026-03-14T16:30:43.344",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367947,1773505843353,-151.0,0.000162,2,"2026-03-14T16:30:43.353",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367949,1773505843362,-151.0,0.000162,2,"2026-03-14T16:30:43.362",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367951,1773505843371,-151.0,0.000162,2,"2026-03-14T16:30:43.371",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367953,1773505843381,-1317.84763407,0.000162,2,"2026-03-14T16:30:43.381",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367955,1773505843390,-200.0,0.000162,2,"2026-03-14T16:30:43.390",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367957,1773505843402,-151.0,0.000162,2,"2026-03-14T16:30:43.402",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367960,1773505843411,-151.0,0.000162,2,"2026-03-14T16:30:43.411",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367962,1773505843420,-296.430358,0.000162,2,"2026-03-14T16:30:43.420",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367964,1773505843429,-296.430358,0.000162,2,"2026-03-14T16:30:43.429",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367965,1773505843438,-296.430358,0.000162,2,"2026-03-14T16:30:43.438",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367967,1773505843447,-296.430358,0.000162,2,"2026-03-14T16:30:43.447",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367969,1773505843456,-151.0,0.000162,2,"2026-03-14T16:30:43.456",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367971,1773505843467,-151.0,0.000162,2,"2026-03-14T16:30:43.467",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367973,1773505843476,-246.011068,0.000162,2,"2026-03-14T16:30:43.476",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367975,1773505843486,-200.0,0.000162,2,"2026-03-14T16:30:43.486",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367977,1773505843495,-900.59,0.00016224,2,"2026-03-14T16:30:43.495",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367979,1773505843504,-1872.34991709,0.00016253,2,"2026-03-14T16:30:43.504",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367981,1773505843514,-250.0,0.00016253,2,"2026-03-14T16:30:43.514",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367983,1773505843523,-316.0,0.00016259,2,"2026-03-14T16:30:43.523",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367985,1773505843532,-361.4268005,0.00016299,2,"2026-03-14T16:30:43.532",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367987,1773505843541,-250.0,0.00016299,2,"2026-03-14T16:30:43.541",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367989,1773505843550,-1680.0,0.00016304,2,"2026-03-14T16:30:43.550",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367992,1773505843560,-2685.59,0.00016311,2,"2026-03-14T16:30:43.560",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367994,1773505843569,-316.0,0.00016324,2,"2026-03-14T16:30:43.569",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367996,1773505843578,-287.42257649,0.00016336,2,"2026-03-14T16:30:43.578",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408367998,1773505843587,-1906.05402337,0.0001634,2,"2026-03-14T16:30:43.587",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368000,1773505843596,-166.66,0.00016351,2,"2026-03-14T16:30:43.596",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368002,1773505843606,-316.0,0.00016354,2,"2026-03-14T16:30:43.606",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368004,1773505843615,-1501.16,0.00016357,2,"2026-03-14T16:30:43.615",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368006,1773505843624,-200.0,0.00016362,2,"2026-03-14T16:30:43.624",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368008,1773505843633,-200.0,0.00016362,2,"2026-03-14T16:30:43.633",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368010,1773505843643,-316.0,0.00016396,2,"2026-03-14T16:30:43.643",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368011,1773505843652,-2442.31,0.00016414,2,"2026-03-14T16:30:43.652",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368013,1773505843662,-500.0,0.00016438,2,"2026-03-14T16:30:43.662",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368016,1773505843671,-151.0,0.00016438,2,"2026-03-14T16:30:43.671",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368017,1773505843680,-151.0,0.00016438,2,"2026-03-14T16:30:43.680",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368019,1773505843690,-151.0,0.00016438,2,"2026-03-14T16:30:43.690",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368022,1773505843699,-151.0,0.00016438,2,"2026-03-14T16:30:43.699",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368024,1773505843712,-151.0,0.00016438,2,"2026-03-14T16:30:43.712",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368026,1773505843722,-151.0,0.00016438,2,"2026-03-14T16:30:43.722",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368028,1773505843731,-151.0,0.00016438,2,"2026-03-14T16:30:43.731",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368030,1773505843740,-151.0,0.00016438,2,"2026-03-14T16:30:43.740",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368032,1773505843750,-151.0,0.00016438,2,"2026-03-14T16:30:43.750",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368033,1773505843759,-151.0,0.00016438,2,"2026-03-14T16:30:43.759",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368035,1773505843770,-253.585392,0.00016438,2,"2026-03-14T16:30:43.770",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368037,1773505843779,-700.18,0.00016447,2,"2026-03-14T16:30:43.779",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368039,1773505843788,-500.0,0.00016466,2,"2026-03-14T16:30:43.788",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368041,1773505843798,-556.46,0.0001649,2,"2026-03-14T16:30:43.798",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368043,1773505843808,-316.0,0.00016505,2,"2026-03-14T16:30:43.808",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368045,1773505843817,-500.0,0.00016511,2,"2026-03-14T16:30:43.817",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368047,1773505843827,-500.0,0.00016511,2,"2026-03-14T16:30:43.827",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368049,1773505843836,-7756.6070434,0.00016522,2,"2026-03-14T16:30:43.836",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368052,1773505843845,-200.0,0.00016526,2,"2026-03-14T16:30:43.845",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368054,1773505843855,-200.0,0.00016526,2,"2026-03-14T16:30:43.855",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368055,1773505843864,-316.0,0.00016538,2,"2026-03-14T16:30:43.864",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368057,1773505843874,-316.0,0.00016553,2,"2026-03-14T16:30:43.874",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368060,1773505843883,-256.18724957,0.00016638,2,"2026-03-14T16:30:43.883",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368062,1773505843892,-316.0,0.00016656,2,"2026-03-14T16:30:43.892",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368064,1773505843901,-166.66,0.00016669,2,"2026-03-14T16:30:43.901",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368065,1773505843910,-200.0,0.00016691,2,"2026-03-14T16:30:43.910",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368067,1773505843919,-200.0,0.00016691,2,"2026-03-14T16:30:43.919",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368069,1773505843928,-500.0,0.00016694,2,"2026-03-14T16:30:43.928",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368071,1773505843937,-150.0,0.00016694,2,"2026-03-14T16:30:43.937",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368073,1773505843946,-150.0,0.00016694,2,"2026-03-14T16:30:43.946",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368076,1773505843956,-150.0,0.00016694,2,"2026-03-14T16:30:43.956",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368078,1773505843966,-150.0,0.00016694,2,"2026-03-14T16:30:43.966",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368080,1773505843975,-150.0,0.00016694,2,"2026-03-14T16:30:43.975",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368082,1773505843984,-153.98399154,0.00016694,2,"2026-03-14T16:30:43.984",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368084,1773505843993,-150.0,0.00016694,2,"2026-03-14T16:30:43.993",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368086,1773505844002,-150.1763193,0.00016694,2,"2026-03-14T16:30:44.002",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368087,1773505844010,-273.67521376,0.00016694,2,"2026-03-14T16:30:44.010",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368090,1773505844019,-170.76199485,0.00016694,2,"2026-03-14T16:30:44.019",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368091,1773505844028,-155.74326597,0.00016694,2,"2026-03-14T16:30:44.028",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368094,1773505844040,-150.0,0.00016694,2,"2026-03-14T16:30:44.040",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368096,1773505844049,-237.6962081,0.00016694,2,"2026-03-14T16:30:44.049",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368098,1773505844058,-150.0,0.00016694,2,"2026-03-14T16:30:44.058",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368100,1773505844067,-150.0,0.00016694,2,"2026-03-14T16:30:44.067",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368102,1773505844077,-150.0,0.00016694,2,"2026-03-14T16:30:44.077",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368104,1773505844086,-500.0,0.00016694,2,"2026-03-14T16:30:44.086",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368106,1773505844095,-150.0,0.00016694,2,"2026-03-14T16:30:44.095",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368108,1773505844104,-151.93684573,0.00016694,2,"2026-03-14T16:30:44.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368110,1773505844114,-500.0,0.00016694,2,"2026-03-14T16:30:44.114",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368112,1773505844123,-150.0,0.00016694,2,"2026-03-14T16:30:44.123",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368114,1773505844132,-564.0,0.00016694,2,"2026-03-14T16:30:44.132",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368116,1773505844142,-500.0,0.00016694,2,"2026-03-14T16:30:44.142",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368118,1773505844151,-500.0,0.00016694,2,"2026-03-14T16:30:44.151",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368120,1773505844161,-500.0,0.00016694,2,"2026-03-14T16:30:44.161",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368122,1773505844170,-150.74235965,0.00016694,2,"2026-03-14T16:30:44.170",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368124,1773505844179,-500.0,0.00016694,2,"2026-03-14T16:30:44.179",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368126,1773505844188,-150.0,0.00016694,2,"2026-03-14T16:30:44.188",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368128,1773505844197,-150.0,0.00016694,2,"2026-03-14T16:30:44.197",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368130,1773505844207,-500.0,0.00016694,2,"2026-03-14T16:30:44.207",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368132,1773505844216,-150.0,0.00016694,2,"2026-03-14T16:30:44.216",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368134,1773505844226,-150.0,0.00016694,2,"2026-03-14T16:30:44.226",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368136,1773505844235,-154.60523735,0.00016694,2,"2026-03-14T16:30:44.235",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368138,1773505844245,-150.0,0.00016694,2,"2026-03-14T16:30:44.245",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368140,1773505844254,-150.0,0.00016694,2,"2026-03-14T16:30:44.254",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368142,1773505844263,-150.0,0.00016694,2,"2026-03-14T16:30:44.263",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368144,1773505844272,-150.0,0.00016694,2,"2026-03-14T16:30:44.272",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368146,1773505844281,-658.0,0.00016694,2,"2026-03-14T16:30:44.281",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368148,1773505844291,-150.0,0.00016694,2,"2026-03-14T16:30:44.291",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368150,1773505844300,-500.0,0.00016694,2,"2026-03-14T16:30:44.300",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368152,1773505844309,-500.0,0.00016694,2,"2026-03-14T16:30:44.309",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368154,1773505844319,-581.99073604,0.00016721,2,"2026-03-14T16:30:44.319",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368156,1773505844330,-1000.0,0.00016721,2,"2026-03-14T16:30:44.330",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368158,1773505844339,-502.14581261,0.00016721,2,"2026-03-14T16:30:44.339",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368160,1773505844348,-1000.0,0.00016721,2,"2026-03-14T16:30:44.348",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368162,1773505844357,-500.23347102,0.00016721,2,"2026-03-14T16:30:44.357",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368164,1773505844366,-500.0,0.00016721,2,"2026-03-14T16:30:44.366",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368166,1773505844376,-500.0,0.00016721,2,"2026-03-14T16:30:44.376",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368168,1773505844386,-500.0,0.00016721,2,"2026-03-14T16:30:44.386",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368170,1773505844399,-291.7267322,0.00016721,2,"2026-03-14T16:30:44.399",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368172,1773505844408,-500.0,0.00016721,2,"2026-03-14T16:30:44.408",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368174,1773505844417,-169.90870624,0.00016721,2,"2026-03-14T16:30:44.417",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368176,1773505844426,-500.0,0.00016721,2,"2026-03-14T16:30:44.426",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368178,1773505844435,-1000.0,0.00016721,2,"2026-03-14T16:30:44.435",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368180,1773505844446,-700.18,0.00016721,2,"2026-03-14T16:30:44.446",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368182,1773505844454,-671.39,0.00016723,2,"2026-03-14T16:30:44.454",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368184,1773505844463,-151.0,0.00016746,2,"2026-03-14T16:30:44.463",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368186,1773505844475,-500.0,0.00016749,2,"2026-03-14T16:30:44.475",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368188,1773505844485,-150.0,0.00016749,2,"2026-03-14T16:30:44.485",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368190,1773505844494,-279.15899332,0.00016749,2,"2026-03-14T16:30:44.494",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368192,1773505844503,-187.38563793,0.00016749,2,"2026-03-14T16:30:44.503",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368194,1773505844512,-150.0,0.00016749,2,"2026-03-14T16:30:44.512",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368196,1773505844521,-150.0,0.00016749,2,"2026-03-14T16:30:44.521",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368198,1773505844530,-150.0,0.00016749,2,"2026-03-14T16:30:44.530",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368200,1773505844539,-152.16895314,0.00016749,2,"2026-03-14T16:30:44.539",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368202,1773505844549,-500.0,0.00016749,2,"2026-03-14T16:30:44.549",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368204,1773505844558,-150.0,0.00016749,2,"2026-03-14T16:30:44.558",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368206,1773505844567,-500.0,0.00016749,2,"2026-03-14T16:30:44.567",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368208,1773505844576,-150.0,0.00016749,2,"2026-03-14T16:30:44.576",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368210,1773505844586,-564.0,0.00016749,2,"2026-03-14T16:30:44.586",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368212,1773505844596,-500.0,0.00016749,2,"2026-03-14T16:30:44.596",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368214,1773505844605,-500.0,0.00016749,2,"2026-03-14T16:30:44.605",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368216,1773505844614,-500.0,0.00016749,2,"2026-03-14T16:30:44.614",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368218,1773505844624,-500.0,0.00016749,2,"2026-03-14T16:30:44.624",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368220,1773505844633,-150.0,0.00016749,2,"2026-03-14T16:30:44.633",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368222,1773505844642,-200.0,0.00016749,2,"2026-03-14T16:30:44.642",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368224,1773505844651,-500.0,0.00016749,2,"2026-03-14T16:30:44.651",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368226,1773505844661,-204.52479731,0.00016749,2,"2026-03-14T16:30:44.661",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368228,1773505844670,-150.0,0.00016749,2,"2026-03-14T16:30:44.670",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368230,1773505844679,-150.0,0.00016749,2,"2026-03-14T16:30:44.679",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368232,1773505844689,-200.0,0.00016749,2,"2026-03-14T16:30:44.689",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368234,1773505844698,-150.0,0.00016749,2,"2026-03-14T16:30:44.698",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368236,1773505844707,-658.0,0.00016749,2,"2026-03-14T16:30:44.707",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368238,1773505844718,-200.0,0.00016749,2,"2026-03-14T16:30:44.718",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368240,1773505844727,-500.0,0.00016749,2,"2026-03-14T16:30:44.727",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368242,1773505844737,-500.0,0.00016749,2,"2026-03-14T16:30:44.737",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368244,1773505844747,-151.0,0.00016749,2,"2026-03-14T16:30:44.747",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368246,1773505844756,-151.0,0.00016749,2,"2026-03-14T16:30:44.756",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368248,1773505844765,-151.0,0.00016749,2,"2026-03-14T16:30:44.765",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368250,1773505844775,-151.0,0.00016749,2,"2026-03-14T16:30:44.775",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368252,1773505844784,-1215.60322393,0.00016751,2,"2026-03-14T16:30:44.784",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368292,1773505845705,-384.39677607,0.00016751,2,"2026-03-14T16:30:45.705",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368293,1773505845715,-1501.16,0.00016756,2,"2026-03-14T16:30:45.715",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368294,1773505845724,-151.0,0.00016772,2,"2026-03-14T16:30:45.724",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368295,1773505845733,-151.0,0.00016772,2,"2026-03-14T16:30:45.733",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368296,1773505845742,-151.0,0.00016772,2,"2026-03-14T16:30:45.742",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368297,1773505845752,-151.0,0.00016772,2,"2026-03-14T16:30:45.752",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368298,1773505845761,-151.0,0.00016772,2,"2026-03-14T16:30:45.761",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368299,1773505845771,-151.0,0.00016772,2,"2026-03-14T16:30:45.771",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368300,1773505845780,-296.430358,0.00016772,2,"2026-03-14T16:30:45.780",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368301,1773505845789,-296.430358,0.00016772,2,"2026-03-14T16:30:45.789",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368302,1773505845799,-296.430358,0.00016772,2,"2026-03-14T16:30:45.799",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368303,1773505845809,-296.430358,0.00016772,2,"2026-03-14T16:30:45.809",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368304,1773505845818,-5019.12183063,0.00016772,2,"2026-03-14T16:30:45.818",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368305,1773505845830,-4980.87816937,0.00016772,2,"2026-03-14T16:30:45.830",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368306,1773505845840,-500.0,0.00016773,2,"2026-03-14T16:30:45.840",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368307,1773505845849,-167.13,0.00016794,2,"2026-03-14T16:30:45.849",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368308,1773505845859,-500.0,0.00016803,2,"2026-03-14T16:30:45.859",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368309,1773505845868,-500.0,0.00016803,2,"2026-03-14T16:30:45.868",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368310,1773505845877,-500.0,0.00016803,2,"2026-03-14T16:30:45.877",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368311,1773505845887,-500.0,0.00016803,2,"2026-03-14T16:30:45.887",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368312,1773505845897,-500.0,0.00016804,2,"2026-03-14T16:30:45.897",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368313,1773505845906,-200.0,0.00016804,2,"2026-03-14T16:30:45.906",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368314,1773505845916,-150.0,0.00016804,2,"2026-03-14T16:30:45.916",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368315,1773505845926,-150.0,0.00016804,2,"2026-03-14T16:30:45.926",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368316,1773505845934,-150.0,0.00016804,2,"2026-03-14T16:30:45.934",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368317,1773505845944,-631.48481368,0.00016804,2,"2026-03-14T16:30:45.944",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368318,1773505845954,-200.0,0.00016804,2,"2026-03-14T16:30:45.954",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368319,1773505845963,-500.0,0.00016804,2,"2026-03-14T16:30:45.963",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368320,1773505845972,-150.0,0.00016804,2,"2026-03-14T16:30:45.972",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368321,1773505845982,-564.0,0.00016804,2,"2026-03-14T16:30:45.982",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368322,1773505845991,-500.0,0.00016804,2,"2026-03-14T16:30:45.991",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368323,1773505846001,-500.0,0.00016804,2,"2026-03-14T16:30:46.001",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368324,1773505846010,-406.55650963,0.00016804,2,"2026-03-14T16:30:46.010",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368325,1773505846019,-202.7141884,0.00016804,2,"2026-03-14T16:30:46.019",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368326,1773505846029,-500.0,0.00016804,2,"2026-03-14T16:30:46.029",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368327,1773505846038,-500.0,0.00016804,2,"2026-03-14T16:30:46.038",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368328,1773505846047,-150.0,0.00016804,2,"2026-03-14T16:30:46.047",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368329,1773505846056,-150.0,0.00016804,2,"2026-03-14T16:30:46.056",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368330,1773505846065,-212.24562863,0.00016804,2,"2026-03-14T16:30:46.065",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368331,1773505846075,-658.0,0.00016804,2,"2026-03-14T16:30:46.075",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368332,1773505846085,-500.0,0.00016804,2,"2026-03-14T16:30:46.085",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368333,1773505846094,-500.0,0.00016804,2,"2026-03-14T16:30:46.094",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368335,1773505846104,-316.0,0.00016831,2,"2026-03-14T16:30:46.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368337,1773505846116,-168.0,0.00016851,2,"2026-03-14T16:30:46.116",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368339,1773505846125,-151.0,0.00016858,2,"2026-03-14T16:30:46.125",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368341,1773505846134,-41.3657334,0.00016858,2,"2026-03-14T16:30:46.134",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368343,1773505846146,-109.6342666,0.00016858,2,"2026-03-14T16:30:46.146",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368345,1773505846155,-151.0,0.00016858,2,"2026-03-14T16:30:46.155",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368346,1773505846164,-151.0,0.00016858,2,"2026-03-14T16:30:46.164",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368347,1773505846173,-200.0,0.00016858,2,"2026-03-14T16:30:46.173",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368348,1773505846183,-200.0,0.00016858,2,"2026-03-14T16:30:46.183",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368349,1773505846192,-596.68097798,0.00016858,2,"2026-03-14T16:30:46.192",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368350,1773505846201,-150.0,0.00016858,2,"2026-03-14T16:30:46.201",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368351,1773505846210,-273.86451249,0.00016858,2,"2026-03-14T16:30:46.210",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368352,1773505846219,-202.64960457,0.00016858,2,"2026-03-14T16:30:46.219",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368353,1773505846228,-500.0,0.00016858,2,"2026-03-14T16:30:46.228",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368354,1773505846237,-252.66837309,0.00016858,2,"2026-03-14T16:30:46.237",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368355,1773505846246,-564.0,0.00016858,2,"2026-03-14T16:30:46.246",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368356,1773505846254,-500.0,0.00016858,2,"2026-03-14T16:30:46.254",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368357,1773505846264,-500.0,0.00016858,2,"2026-03-14T16:30:46.264",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368358,1773505846272,-500.0,0.00016858,2,"2026-03-14T16:30:46.272",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368359,1773505846282,-500.0,0.00016858,2,"2026-03-14T16:30:46.282",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368360,1773505846291,-252.2735785,0.00016858,2,"2026-03-14T16:30:46.291",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368361,1773505846299,-150.0,0.00016858,2,"2026-03-14T16:30:46.299",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368362,1773505846308,-442.96133435,0.00016858,2,"2026-03-14T16:30:46.308",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368363,1773505846319,-215.03866565,0.00016858,2,"2026-03-14T16:30:46.319",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368364,1773505846329,-500.0,0.00016858,2,"2026-03-14T16:30:46.329",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368365,1773505846339,-300.0,0.00016858,2,"2026-03-14T16:30:46.339",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368366,1773505846348,-316.0,0.00016866,2,"2026-03-14T16:30:46.348",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368367,1773505846358,-224.26972842,0.00016868,2,"2026-03-14T16:30:46.358",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368368,1773505846367,-500.0,0.00016868,2,"2026-03-14T16:30:46.367",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368369,1773505846377,-500.0,0.00016868,2,"2026-03-14T16:30:46.377",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368370,1773505846386,-500.0,0.00016868,2,"2026-03-14T16:30:46.386",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368371,1773505846398,-500.0,0.00016868,2,"2026-03-14T16:30:46.398",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368372,1773505846409,-500.0,0.00016868,2,"2026-03-14T16:30:46.409",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368373,1773505846419,-500.0,0.00016868,2,"2026-03-14T16:30:46.419",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368374,1773505846428,-500.0,0.00016868,2,"2026-03-14T16:30:46.428",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368375,1773505846438,-500.0,0.00016868,2,"2026-03-14T16:30:46.438",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368376,1773505846448,-500.0,0.00016868,2,"2026-03-14T16:30:46.448",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368377,1773505846457,-500.0,0.00016868,2,"2026-03-14T16:30:46.457",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368378,1773505846467,-500.0,0.00016868,2,"2026-03-14T16:30:46.467",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368379,1773505846476,-500.0,0.00016868,2,"2026-03-14T16:30:46.476",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368380,1773505846485,-469.69160593,0.00016868,2,"2026-03-14T16:30:46.485",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368381,1773505846497,-30.30839407,0.00016868,2,"2026-03-14T16:30:46.497",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368382,1773505846507,-500.0,0.00016868,2,"2026-03-14T16:30:46.507",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368383,1773505846516,-500.0,0.0001687,2,"2026-03-14T16:30:46.516",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368385,1773505846525,-500.0,0.0001687,2,"2026-03-14T16:30:46.525",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368386,1773505846535,-238.25371037,0.0001687,2,"2026-03-14T16:30:46.535",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368387,1773505846544,-356.61379371,0.0001687,2,"2026-03-14T16:30:46.544",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368388,1773505846554,-500.0,0.0001687,2,"2026-03-14T16:30:46.554",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368389,1773505846563,-500.0,0.0001687,2,"2026-03-14T16:30:46.563",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368390,1773505846572,-500.0,0.0001687,2,"2026-03-14T16:30:46.572",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368391,1773505846581,-615.51905766,0.0001687,2,"2026-03-14T16:30:46.581",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368392,1773505846591,-500.0,0.0001687,2,"2026-03-14T16:30:46.591",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368393,1773505846600,-500.0,0.0001687,2,"2026-03-14T16:30:46.600",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368394,1773505846610,-500.0,0.0001687,2,"2026-03-14T16:30:46.610",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368395,1773505846620,-1.50504425,0.0001687,2,"2026-03-14T16:30:46.620",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368396,1773505846631,-196.52568482,0.0001687,2,"2026-03-14T16:30:46.631",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368397,1773505846642,-500.0,0.0001687,2,"2026-03-14T16:30:46.642",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368398,1773505846651,-500.0,0.0001687,2,"2026-03-14T16:30:46.651",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368399,1773505846661,-500.0,0.00016871,2,"2026-03-14T16:30:46.661",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368400,1773505846670,-483.47431518,0.00016871,2,"2026-03-14T16:30:46.670",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368401,1773505846712,-16.52568482,0.00016871,2,"2026-03-14T16:30:46.712",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368402,1773505846721,-500.0,0.00016871,2,"2026-03-14T16:30:46.721",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368403,1773505846731,-500.0,0.00016871,2,"2026-03-14T16:30:46.731",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368404,1773505846742,-500.0,0.00016871,2,"2026-03-14T16:30:46.742",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368405,1773505846750,-483.47431518,0.00016871,2,"2026-03-14T16:30:46.750",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368407,1773505863751,604.0,0.00013983,2,"2026-03-14T16:31:03.751",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368410,1773505942269,356.63,0.00013983,2,"2026-03-14T16:32:22.269",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368446,1773507031827,-166.66,0.00014851,2,"2026-03-14T16:50:31.827",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368447,1773507031838,-600.0,0.00014851,2,"2026-03-14T16:50:31.838",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368448,1773507031848,-250.0,0.00014851,2,"2026-03-14T16:50:31.848",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368449,1773507031862,-273.0,0.00014851,2,"2026-03-14T16:50:31.862",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368450,1773507031875,-150.0,0.00014903,2,"2026-03-14T16:50:31.875",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368451,1773507031884,-103.91054066,0.00015044,2,"2026-03-14T16:50:31.884",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368453,1773507032104,-1513.40642355,0.00015044,2,"2026-03-14T16:50:32.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368454,1773507032115,-1200.0,0.00015135,2,"2026-03-14T16:50:32.115",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368455,1773507032125,-300.0,0.00015135,2,"2026-03-14T16:50:32.125",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368456,1773507032135,-1986.59357645,0.00015136,2,"2026-03-14T16:50:32.135",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368457,1773507032147,-8013.40642355,0.00015136,2,"2026-03-14T16:50:32.147",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368458,1773507032158,-166.66,0.00015163,2,"2026-03-14T16:50:32.158",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368459,1773507032169,-500.0,0.00015408,2,"2026-03-14T16:50:32.169",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368460,1773507032179,-14835.28,0.00015464,2,"2026-03-14T16:50:32.179",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368461,1773507032189,-166.66,0.00015476,2,"2026-03-14T16:50:32.189",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368462,1773507032200,-166.66,0.00015507,2,"2026-03-14T16:50:32.200",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368463,1773507032210,-167.89,0.0001551,2,"2026-03-14T16:50:32.210",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368464,1773507032219,-167.89,0.0001551,2,"2026-03-14T16:50:32.219",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368465,1773507032229,-167.89,0.0001551,2,"2026-03-14T16:50:32.229",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368466,1773507032239,-167.89,0.0001551,2,"2026-03-14T16:50:32.239",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368467,1773507032250,-455.39684157,0.00015685,2,"2026-03-14T16:50:32.250",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368468,1773507032260,-163.0,0.00015685,2,"2026-03-14T16:50:32.260",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368469,1773507032271,-1109.0,0.00015738,2,"2026-03-14T16:50:32.271",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368470,1773507032282,-156.0,0.00015738,2,"2026-03-14T16:50:32.282",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368471,1773507032291,-500.0,0.00015753,2,"2026-03-14T16:50:32.291",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368472,1773507032301,-300.0,0.00015788,2,"2026-03-14T16:50:32.301",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368473,1773507032312,-166.66,0.00015789,2,"2026-03-14T16:50:32.312",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368474,1773507032321,-3446.02,0.00015789,2,"2026-03-14T16:50:32.321",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368475,1773507032331,-150.99,0.00015789,2,"2026-03-14T16:50:32.331",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368476,1773507032340,-2112.5,0.00015789,2,"2026-03-14T16:50:32.340",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368477,1773507032350,-150.99,0.00015789,2,"2026-03-14T16:50:32.350",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368478,1773507032359,-299.99,0.00015789,2,"2026-03-14T16:50:32.359",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368479,1773507032371,-9999.99,0.00015789,2,"2026-03-14T16:50:32.371",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368480,1773507032382,-3886.07,0.00015789,2,"2026-03-14T16:50:32.382",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368481,1773507032391,-166.0,0.00015834,2,"2026-03-14T16:50:32.391",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368482,1773507032401,-384.0,0.00015865,2,"2026-03-14T16:50:32.401",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368483,1773507032412,-1656.0,0.00015878,2,"2026-03-14T16:50:32.412",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368484,1773507032422,-158.09,0.00015882,2,"2026-03-14T16:50:32.422",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368485,1773507032432,-1852.42,0.00015892,2,"2026-03-14T16:50:32.432",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368486,1773507032442,-153.0,0.00015897,2,"2026-03-14T16:50:32.442",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368487,1773507032452,-1865.6,0.00015898,2,"2026-03-14T16:50:32.452",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368488,1773507032462,-868.0,0.00015909,2,"2026-03-14T16:50:32.462",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368489,1773507032471,-390.0,0.00015941,2,"2026-03-14T16:50:32.471",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368490,1773507032481,-6205.28563472,0.00015999,2,"2026-03-14T16:50:32.481",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368491,1773507032493,-13359.16829636,0.00015999,2,"2026-03-14T16:50:32.493",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368492,1773507032503,-212.0,0.00016,2,"2026-03-14T16:50:32.503",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368493,1773507032513,-166.66,0.00016019,2,"2026-03-14T16:50:32.513",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368494,1773507032524,-500.0,0.00016073,2,"2026-03-14T16:50:32.524",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368495,1773507032533,-500.0,0.00016073,2,"2026-03-14T16:50:32.533",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368496,1773507032543,-500.26320598,0.00016073,2,"2026-03-14T16:50:32.543",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368497,1773507032553,-500.0,0.00016073,2,"2026-03-14T16:50:32.553",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368498,1773507032563,-500.64031486,0.00016073,2,"2026-03-14T16:50:32.563",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368499,1773507032573,-468.05377519,0.00016073,2,"2026-03-14T16:50:32.573",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368500,1773507032582,-229.83813791,0.00016073,2,"2026-03-14T16:50:32.582",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368501,1773507032600,-401.1,0.00016077,2,"2026-03-14T16:50:32.600",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368502,1773507032612,-401.1,0.00016077,2,"2026-03-14T16:50:32.612",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368503,1773507032622,-401.1,0.00016077,2,"2026-03-14T16:50:32.622",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368504,1773507032632,-401.1,0.00016077,2,"2026-03-14T16:50:32.632",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368505,1773507032643,-401.1,0.00016077,2,"2026-03-14T16:50:32.643",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368506,1773507032655,-500.0,0.00016086,2,"2026-03-14T16:50:32.655",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368507,1773507032665,-500.0,0.00016086,2,"2026-03-14T16:50:32.665",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368508,1773507032674,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.674",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368509,1773507032684,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.684",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368510,1773507032694,-272.29447524,0.00016086,2,"2026-03-14T16:50:32.694",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368511,1773507032705,-500.0,0.00016086,2,"2026-03-14T16:50:32.705",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368512,1773507032715,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.715",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368513,1773507032725,-500.0,0.00016086,2,"2026-03-14T16:50:32.725",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368514,1773507032735,-229.27233638,0.00016086,2,"2026-03-14T16:50:32.735",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368515,1773507032745,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.745",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368516,1773507032756,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.756",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368517,1773507032766,-500.0,0.00016086,2,"2026-03-14T16:50:32.766",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368518,1773507032776,-499.97035783,0.00016086,2,"2026-03-14T16:50:32.776",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368519,1773507032786,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.786",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368520,1773507032795,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.795",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368521,1773507032805,-452.28532462,0.00016086,2,"2026-03-14T16:50:32.805",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368522,1773507032814,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.814",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368523,1773507032824,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.824",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368524,1773507032834,-500.0,0.00016086,2,"2026-03-14T16:50:32.834",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368525,1773507032844,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.844",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368526,1773507032854,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.854",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368527,1773507032866,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.866",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368528,1773507032878,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.878",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368529,1773507032888,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.888",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368530,1773507032898,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.898",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368531,1773507032908,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.908",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368532,1773507032919,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.919",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368533,1773507032930,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.930",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368534,1773507032942,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.942",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368535,1773507032953,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.953",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368536,1773507032963,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.963",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368537,1773507032976,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.976",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368538,1773507032986,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.986",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368539,1773507032997,-722.62013483,0.00016086,2,"2026-03-14T16:50:32.997",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368540,1773507033006,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.006",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368541,1773507033017,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.017",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368542,1773507033026,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.026",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368543,1773507033037,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.037",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368544,1773507033047,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.047",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368545,1773507033057,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.057",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368546,1773507033067,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.067",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368547,1773507033078,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.078",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368548,1773507033088,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.088",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368549,1773507033099,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.099",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368550,1773507033109,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.109",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368551,1773507033120,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.120",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368552,1773507033131,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.131",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368553,1773507033141,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.141",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368554,1773507033153,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.153",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368555,1773507033163,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.163",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368556,1773507033172,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.172",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368557,1773507033185,-541.64801581,0.00016086,2,"2026-03-14T16:50:33.185",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368558,1773507033201,-180.97211902,0.00016086,2,"2026-03-14T16:50:33.201",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368559,1773507033211,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.211",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368560,1773507033221,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.221",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368561,1773507033231,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.231",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368562,1773507033241,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.241",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368563,1773507033251,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.251",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368564,1773507033260,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.260",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368565,1773507033270,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.270",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368566,1773507033280,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.280",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368567,1773507033289,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.289",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368568,1773507033299,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.299",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368569,1773507033308,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.308",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368570,1773507033318,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.318",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368571,1773507033327,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.327",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368572,1773507033337,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.337",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368573,1773507033347,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.347",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368574,1773507033357,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.357",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368575,1773507033367,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.367",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368576,1773507033380,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.380",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368577,1773507033390,-722.62013483,0.00016086,2,"2026-03-14T16:50:33.390",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368578,1773507033401,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.401",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368579,1773507033410,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.410",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368580,1773507033420,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.420",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368581,1773507033430,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.430",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368582,1773507033440,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.440",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368583,1773507033450,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.450",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368584,1773507033460,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.460",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368585,1773507033471,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.471",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368586,1773507033481,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.481",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368587,1773507033491,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.491",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368588,1773507033501,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.501",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368589,1773507033510,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.510",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368590,1773507033521,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.521",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368591,1773507033531,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.531",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368592,1773507033541,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.541",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368593,1773507033550,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.550",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368594,1773507033561,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.561",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368595,1773507033571,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.571",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368596,1773507033584,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.584",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368597,1773507033594,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.594",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368598,1773507033604,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.604",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368599,1773507033613,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.613",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368600,1773507033623,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.623",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368601,1773507033633,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.633",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368602,1773507033643,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.643",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368603,1773507033653,-726.49258796,0.00016086,2,"2026-03-14T16:50:33.653",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368604,1773507033663,-1565.28631642,0.00016086,2,"2026-03-14T16:50:33.663",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368605,1773507033673,-249.6296556,0.00016086,2,"2026-03-14T16:50:33.673",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368606,1773507033683,-166.77759726,0.00016086,2,"2026-03-14T16:50:33.683",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368607,1773507033692,-500.0,0.00016086,2,"2026-03-14T16:50:33.692",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368608,1773507033702,-500.0,0.00016086,2,"2026-03-14T16:50:33.702",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368609,1773507033712,-630.86334036,0.00016086,2,"2026-03-14T16:50:33.712",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368610,1773507033722,-438.62151035,0.00016086,2,"2026-03-14T16:50:33.722",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368611,1773507033732,-500.0,0.00016086,2,"2026-03-14T16:50:33.732",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368612,1773507033742,-500.0,0.00016086,2,"2026-03-14T16:50:33.742",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368613,1773507033751,-500.0,0.00016086,2,"2026-03-14T16:50:33.751",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368614,1773507033760,-500.0,0.00016086,2,"2026-03-14T16:50:33.760",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368615,1773507033770,-5485.07348889,0.00016087,2,"2026-03-14T16:50:33.770",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368616,1773507033786,-13083.25838047,0.00016087,2,"2026-03-14T16:50:33.786",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368617,1773507033799,-793.29285291,0.00016087,2,"2026-03-14T16:50:33.799",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368618,1773507033810,-367.55852767,0.00016087,2,"2026-03-14T16:50:33.810",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368619,1773507033827,-5892.8,0.00016087,2,"2026-03-14T16:50:33.827",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368620,1773507033843,-355.00000001,0.00016087,2,"2026-03-14T16:50:33.843",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368623,1773507037973,-500.0,0.00016086,2,"2026-03-14T16:50:37.973",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368624,1773507037983,-500.0,0.00016086,2,"2026-03-14T16:50:37.983",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368625,1773507037993,-5187.95,0.00016087,2,"2026-03-14T16:50:37.993",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368626,1773507038007,-324.27,0.00016087,2,"2026-03-14T16:50:38.007",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368627,1773507038018,-568.4,0.00016087,2,"2026-03-14T16:50:38.018",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368628,1773507038029,-73502.37867676,0.00016087,2,"2026-03-14T16:50:38.029",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368629,1773507038081,-10819.8295686,0.00016087,2,"2026-03-14T16:50:38.081",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368657,1773507040143,-500.0,0.00016087,2,"2026-03-14T16:50:40.143",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368658,1773507040155,-716.49020845,0.00016087,2,"2026-03-14T16:50:40.155",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368659,1773507040353,-417485.89429624,0.00016087,2,"2026-03-14T16:50:40.353",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368660,1773507040363,-500.0,0.00016099,2,"2026-03-14T16:50:40.363",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368661,1773507040373,-500.0,0.00016099,2,"2026-03-14T16:50:40.373",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368662,1773507040383,-500.0,0.00016099,2,"2026-03-14T16:50:40.383",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368663,1773507040393,-500.0,0.00016099,2,"2026-03-14T16:50:40.393",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368664,1773507040404,-166.66,0.00016101,2,"2026-03-14T16:50:40.404",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368665,1773507040415,-167.89,0.00016143,2,"2026-03-14T16:50:40.415",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368666,1773507040426,-167.89,0.00016143,2,"2026-03-14T16:50:40.426",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368667,1773507040436,-167.89,0.00016143,2,"2026-03-14T16:50:40.436",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368668,1773507040447,-151.0,0.00016179,2,"2026-03-14T16:50:40.447",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368669,1773507040456,-151.0,0.00016179,2,"2026-03-14T16:50:40.456",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368670,1773507040468,-151.0,0.00016179,2,"2026-03-14T16:50:40.468",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368671,1773507040478,-151.0,0.00016179,2,"2026-03-14T16:50:40.478",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368672,1773507040487,-151.0,0.00016179,2,"2026-03-14T16:50:40.487",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368673,1773507040498,-500.0,0.00016179,2,"2026-03-14T16:50:40.498",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368674,1773507040509,-151.0,0.00016179,2,"2026-03-14T16:50:40.509",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368675,1773507040519,-500.0,0.00016179,2,"2026-03-14T16:50:40.519",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368676,1773507040529,-151.0,0.00016179,2,"2026-03-14T16:50:40.529",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368677,1773507040540,-500.0,0.00016179,2,"2026-03-14T16:50:40.540",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368678,1773507040550,-151.0,0.00016179,2,"2026-03-14T16:50:40.550",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368679,1773507040559,-500.0,0.00016179,2,"2026-03-14T16:50:40.559",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368680,1773507040570,-500.0,0.00016179,2,"2026-03-14T16:50:40.570",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368681,1773507040581,-500.0,0.00016179,2,"2026-03-14T16:50:40.581",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368682,1773507040592,-500.0,0.00016179,2,"2026-03-14T16:50:40.592",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368683,1773507040603,-500.0,0.00016179,2,"2026-03-14T16:50:40.603",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368684,1773507040612,-500.0,0.00016179,2,"2026-03-14T16:50:40.612",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368686,1773507040622,-500.0,0.00016179,2,"2026-03-14T16:50:40.622",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368687,1773507040632,-500.0,0.00016179,2,"2026-03-14T16:50:40.632",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368688,1773507040642,-500.0,0.00016179,2,"2026-03-14T16:50:40.642",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368689,1773507040653,-500.0,0.00016179,2,"2026-03-14T16:50:40.653",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368690,1773507040663,-500.0,0.00016179,2,"2026-03-14T16:50:40.663",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368691,1773507040673,-500.0,0.00016179,2,"2026-03-14T16:50:40.673",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368692,1773507040683,-500.0,0.00016179,2,"2026-03-14T16:50:40.683",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368693,1773507040694,-500.0,0.00016187,2,"2026-03-14T16:50:40.694",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368694,1773507040704,-500.0,0.00016187,2,"2026-03-14T16:50:40.704",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368695,1773507040714,-500.0,0.00016187,2,"2026-03-14T16:50:40.714",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368696,1773507040724,-500.0,0.00016187,2,"2026-03-14T16:50:40.724",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368697,1773507040734,-500.0,0.00016187,2,"2026-03-14T16:50:40.734",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368698,1773507040743,-500.0,0.00016187,2,"2026-03-14T16:50:40.743",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368699,1773507040753,-500.0,0.00016187,2,"2026-03-14T16:50:40.753",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368700,1773507040762,-318.69238869,0.00016187,2,"2026-03-14T16:50:40.762",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368701,1773507040772,-500.0,0.00016187,2,"2026-03-14T16:50:40.772",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368702,1773507040783,-500.0,0.00016187,2,"2026-03-14T16:50:40.783",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368703,1773507040793,-500.0,0.00016199,2,"2026-03-14T16:50:40.793",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368704,1773507040802,-500.0,0.00016199,2,"2026-03-14T16:50:40.802",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368705,1773507040812,-500.0,0.00016199,2,"2026-03-14T16:50:40.812",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368706,1773507040822,-500.0,0.00016199,2,"2026-03-14T16:50:40.822",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368707,1773507040831,-500.0,0.00016199,2,"2026-03-14T16:50:40.831",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368708,1773507040841,-500.0,0.00016199,2,"2026-03-14T16:50:40.841",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368709,1773507040851,-600.0,0.00016336,2,"2026-03-14T16:50:40.851",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368710,1773507040861,-250.0,0.00016336,2,"2026-03-14T16:50:40.861",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368711,1773507040882,-600.0,0.00016336,2,"2026-03-14T16:50:40.882",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368712,1773507040892,-298.82278026,0.00016336,2,"2026-03-14T16:50:40.892",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368713,1773507040902,-5000.0,0.00016336,2,"2026-03-14T16:50:40.902",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368714,1773507040914,-300.0,0.00016336,2,"2026-03-14T16:50:40.914",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368715,1773507040924,-3220.54051619,0.00016337,2,"2026-03-14T16:50:40.924",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368716,1773507040934,-166.66,0.00016414,2,"2026-03-14T16:50:40.934",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368717,1773507040945,-6205.28563472,0.00016432,2,"2026-03-14T16:50:40.945",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368718,1773507040955,-13359.16829628,0.00016432,2,"2026-03-14T16:50:40.955",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368719,1773507040964,-500.0,0.00016438,2,"2026-03-14T16:50:40.964",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368720,1773507040974,-500.0,0.00016438,2,"2026-03-14T16:50:40.974",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368721,1773507040985,-1000.0,0.00016438,2,"2026-03-14T16:50:40.985",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368722,1773507040995,-7202.03514188,0.00016458,2,"2026-03-14T16:50:40.995",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368723,1773507041005,-604.02,0.00016493,2,"2026-03-14T16:50:41.005",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368724,1773507041014,-166.66,0.00016531,2,"2026-03-14T16:50:41.014",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368725,1773507041024,-420.0,0.00016562,2,"2026-03-14T16:50:41.024",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368726,1773507041034,-301.01377224,0.000166,2,"2026-03-14T16:50:41.034",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368727,1773507041044,-1000.0,0.000166,6,"2026-03-14T16:50:41.044",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368728,1773507041054,-1680.0,0.00016646,2,"2026-03-14T16:50:41.054",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368729,1773507041064,-500.0,0.00016687,2,"2026-03-14T16:50:41.064",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368730,1773507041074,-500.0,0.00016687,2,"2026-03-14T16:50:41.074",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368731,1773507041084,-159.5718,0.00016688,2,"2026-03-14T16:50:41.084",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368732,1773507041095,-27560.5887,0.00016688,2,"2026-03-14T16:50:41.095",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368733,1773507041104,-500.0,0.00016694,2,"2026-03-14T16:50:41.104",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368734,1773507041115,-214.55915344,0.00016694,2,"2026-03-14T16:50:41.115",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368735,1773507041125,-470.0,0.00016694,2,"2026-03-14T16:50:41.125",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368736,1773507041137,-500.0,0.00016694,2,"2026-03-14T16:50:41.137",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368737,1773507041147,-150.0,0.00016694,2,"2026-03-14T16:50:41.147",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368738,1773507041157,-500.0,0.00016694,2,"2026-03-14T16:50:41.157",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368739,1773507041168,-177.858215,0.00016694,2,"2026-03-14T16:50:41.168",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368740,1773507041177,-177.858215,0.00016694,2,"2026-03-14T16:50:41.177",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368741,1773507041188,-177.858215,0.00016694,2,"2026-03-14T16:50:41.188",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368742,1773507041198,-177.858215,0.00016694,2,"2026-03-14T16:50:41.198",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368743,1773507041208,-549.0,0.00016694,2,"2026-03-14T16:50:41.208",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368744,1773507041217,-151.0,0.00016694,2,"2026-03-14T16:50:41.217",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368745,1773507041227,-151.0,0.00016694,2,"2026-03-14T16:50:41.227",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368746,1773507041239,-157.658552,0.00016694,2,"2026-03-14T16:50:41.239",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368747,1773507041249,-151.0,0.00016694,2,"2026-03-14T16:50:41.249",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368748,1773507041260,-151.0,0.00016694,2,"2026-03-14T16:50:41.260",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368749,1773507041269,-151.0,0.00016694,2,"2026-03-14T16:50:41.269",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368750,1773507041279,-151.0,0.00016694,2,"2026-03-14T16:50:41.279",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368751,1773507041288,-2000.0,0.000167,6,"2026-03-14T16:50:41.288",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368752,1773507041298,-813.0,0.000167,2,"2026-03-14T16:50:41.298",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368753,1773507041307,-1521.58005521,0.000167,2,"2026-03-14T16:50:41.307",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368754,1773507041317,-913.98633295,0.00016704,2,"2026-03-14T16:50:41.317",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368755,1773507041327,-1000.0,0.00016712,2,"2026-03-14T16:50:41.327",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368756,1773507041336,-500.0,0.00016749,2,"2026-03-14T16:50:41.336",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368757,1773507041346,-470.0,0.00016749,2,"2026-03-14T16:50:41.346",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368758,1773507041356,-500.0,0.00016749,2,"2026-03-14T16:50:41.356",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368759,1773507041366,-177.2019684,0.00016749,2,"2026-03-14T16:50:41.366",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368760,1773507041375,-500.0,0.00016749,2,"2026-03-14T16:50:41.375",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368761,1773507041385,-549.0,0.00016749,2,"2026-03-14T16:50:41.385",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368762,1773507041395,-500.66398075,0.00016773,2,"2026-03-14T16:50:41.395",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368763,1773507041405,-500.39228547,0.00016773,2,"2026-03-14T16:50:41.405",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368764,1773507041415,-500.0,0.00016773,2,"2026-03-14T16:50:41.415",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368765,1773507041426,-492.69437203,0.00016773,2,"2026-03-14T16:50:41.426",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368766,1773507041436,-209.0122824,0.00016779,2,"2026-03-14T16:50:41.436",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368767,1773507041447,-200.0,0.00016785,2,"2026-03-14T16:50:41.447",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368768,1773507041456,-163.35203099,0.00016785,2,"2026-03-14T16:50:41.456",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368769,1773507041623,-500.0,0.00016785,2,"2026-03-14T16:50:41.623",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368770,1773507041634,-1102.26574296,0.00016786,2,"2026-03-14T16:50:41.634",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368771,1773507041645,-500.0,0.00016788,2,"2026-03-14T16:50:41.645",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368772,1773507041655,-500.0,0.00016788,2,"2026-03-14T16:50:41.655",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368773,1773507041666,-308.46140861,0.00016788,2,"2026-03-14T16:50:41.666",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368774,1773507041676,-500.0,0.00016788,2,"2026-03-14T16:50:41.676",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368775,1773507041686,-574.55,0.00016788,2,"2026-03-14T16:50:41.686",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368776,1773507041695,-583.48,0.00016788,2,"2026-03-14T16:50:41.695",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368777,1773507041714,-500.0,0.00016788,2,"2026-03-14T16:50:41.714",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368778,1773507041727,-523.37568482,0.00016788,2,"2026-03-14T16:50:41.727",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368779,1773507041737,-500.0,0.00016788,2,"2026-03-14T16:50:41.737",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368780,1773507041748,-500.0,0.00016788,2,"2026-03-14T16:50:41.748",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368781,1773507041758,-500.0,0.00016788,2,"2026-03-14T16:50:41.758",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368782,1773507041769,-500.0,0.00016788,2,"2026-03-14T16:50:41.769",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368783,1773507041779,-500.0,0.00016788,2,"2026-03-14T16:50:41.779",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368784,1773507041790,-275.52800609,0.00016788,2,"2026-03-14T16:50:41.790",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368785,1773507041800,-300.0,0.00016788,2,"2026-03-14T16:50:41.800",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368786,1773507041811,-300.0,0.00016788,2,"2026-03-14T16:50:41.811",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368787,1773507041823,-975.0,0.00016789,5,"2026-03-14T16:50:41.823",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368788,1773507041834,-151.0,0.00016789,2,"2026-03-14T16:50:41.834",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368789,1773507041846,-151.0,0.00016789,2,"2026-03-14T16:50:41.846",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368790,1773507041857,-151.0,0.00016789,2,"2026-03-14T16:50:41.857",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368791,1773507041872,-151.0,0.00016789,2,"2026-03-14T16:50:41.872",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368792,1773507041881,-151.0,0.00016789,2,"2026-03-14T16:50:41.881",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368793,1773507041893,-177.858215,0.00016789,2,"2026-03-14T16:50:41.893",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368794,1773507041905,-177.858215,0.00016789,2,"2026-03-14T16:50:41.905",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368795,1773507041917,-177.858215,0.00016789,2,"2026-03-14T16:50:41.917",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368796,1773507041927,-177.858215,0.00016789,2,"2026-03-14T16:50:41.927",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368797,1773507041938,-151.0,0.00016789,2,"2026-03-14T16:50:41.938",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368798,1773507041950,-151.0,0.00016789,2,"2026-03-14T16:50:41.950",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368799,1773507041960,-151.0,0.00016789,2,"2026-03-14T16:50:41.960",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368800,1773507041970,-151.0,0.00016789,2,"2026-03-14T16:50:41.970",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368801,1773507041981,-254.11726,0.00016789,2,"2026-03-14T16:50:41.981",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368802,1773507041990,-787995.35948538,0.00016789,2,"2026-03-14T16:50:41.990",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368807,1773507043063,-2484.80542572,0.00016789,2,"2026-03-14T16:50:43.063",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368808,1773507043198,-114.72943123,0.00016789,2,"2026-03-14T16:50:43.198",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368814,1773507045833,-3619.66156482,0.00016789,2,"2026-03-14T16:50:45.833",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368815,1773507045845,-327.20888099,0.00016789,2,"2026-03-14T16:50:45.845",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368820,1773507179525,1129.72,0.00013134,2,"2026-03-14T16:52:59.525",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368821,1773507191515,2709.0,0.000121,5,"2026-03-14T16:53:11.515",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368822,1773507222583,2824.0,0.000121,5,"2026-03-14T16:53:42.583",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368825,1773507304555,174.53,7.879e-05,2,"2026-03-14T16:55:04.555",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368826,1773507304922,174.53,8.294e-05,2,"2026-03-14T16:55:04.922",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368827,1773507304958,174.53,8.708e-05,2,"2026-03-14T16:55:04.958",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368828,1773507305341,174.53,9.123e-05,2,"2026-03-14T16:55:05.341",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368829,1773507305553,174.53,9.538e-05,2,"2026-03-14T16:55:05.553",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368830,1773507305778,174.53,9.952e-05,2,"2026-03-14T16:55:05.778",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368831,1773507305987,174.53,0.00010367,2,"2026-03-14T16:55:05.987",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368832,1773507306206,174.53,0.00010782,2,"2026-03-14T16:55:06.206",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368833,1773507306405,174.53,0.00011196,2,"2026-03-14T16:55:06.405",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368834,1773507306618,174.53,0.00011611,2,"2026-03-14T16:55:06.618",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368835,1773507306839,174.53,0.00012026,2,"2026-03-14T16:55:06.839",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368836,1773507307044,174.53,0.0001244,2,"2026-03-14T16:55:07.044",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368837,1773507307253,174.53,0.00012855,2,"2026-03-14T16:55:07.253",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368838,1773507307667,174.53,0.0001327,2,"2026-03-14T16:55:07.667",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368839,1773507307887,174.53,0.00013684,2,"2026-03-14T16:55:07.887",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368841,1773507313409,719.34,0.00013984,2,"2026-03-14T16:55:13.409",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368842,1773507313433,126.68,0.00013984,2,"2026-03-14T16:55:13.433",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368849,1773507567966,1033.2916579,0.000108,2,"2026-03-14T16:59:27.966",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368851,1773507595172,1145.52724198,0.0001199,2,"2026-03-14T16:59:55.172",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368856,1773507730800,1000.0,0.000135,2,"2026-03-14T17:02:10.800",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368857,1773507749604,1970.29540818,0.0001,2,"2026-03-14T17:02:29.604",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368858,1773507758800,4724.21569194,9.5e-05,3,"2026-03-14T17:02:38.800",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368859,1773507758823,5919.77180179,9.5e-05,3,"2026-03-14T17:02:38.823",0.00047815,100.75,0.9925969443949967,5728188361.827532]
[408368878,1773508232009,-266.0,0.00014099,2,"2026-03-14T17:10:32.009",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368879,1773508232020,-300.0,0.00014099,2,"2026-03-14T17:10:32.020",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368880,1773508232031,-169.89640059,0.00014099,2,"2026-03-14T17:10:32.031",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368881,1773508232044,-80.10359941,0.00014099,2,"2026-03-14T17:10:32.044",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368882,1773508232055,-174.53,0.00014099,2,"2026-03-14T17:10:32.055",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368883,1773508232068,-174.53,0.00014514,2,"2026-03-14T17:10:32.068",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368884,1773508232081,-517.32000089,0.00014755,2,"2026-03-14T17:10:32.081",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368885,1773508232094,-469.573221,0.00014755,2,"2026-03-14T17:10:32.094",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368886,1773508232106,-318.75595281,0.00014755,2,"2026-03-14T17:10:32.106",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368887,1773508232118,-1934.3508253,0.00014755,2,"2026-03-14T17:10:32.118",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368888,1773508232128,-805.65169039,0.00014774,2,"2026-03-14T17:10:32.128",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368889,1773508232149,-95.03830961,0.00014774,2,"2026-03-14T17:10:32.149",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368890,1773508232160,-200.0,0.00014801,2,"2026-03-14T17:10:32.160",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368892,1773508232173,-174.53,0.00014928,2,"2026-03-14T17:10:32.173",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368893,1773508232184,-1200.0,0.00014964,2,"2026-03-14T17:10:32.184",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368894,1773508232195,-2000.0,0.00014965,2,"2026-03-14T17:10:32.195",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368895,1773508232205,-250.0,0.00015,2,"2026-03-14T17:10:32.205",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368896,1773508232217,-900.69,0.00015143,2,"2026-03-14T17:10:32.217",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368898,1773508232227,-300.0,0.00015171,2,"2026-03-14T17:10:32.227",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368900,1773508232238,-1465.38,0.00015172,2,"2026-03-14T17:10:32.238",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368902,1773508232249,-300.0,0.00015259,2,"2026-03-14T17:10:32.249",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368904,1773508232260,-4314.79,0.00015262,2,"2026-03-14T17:10:32.260",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368906,1773508232270,-9234.85,0.00015262,2,"2026-03-14T17:10:32.270",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368908,1773508232281,-174.53,0.00015343,2,"2026-03-14T17:10:32.281",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368911,1773508232292,-161.0,0.00015351,2,"2026-03-14T17:10:32.292",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368913,1773508232302,-1163.34,0.0001544,2,"2026-03-14T17:10:32.302",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368916,1773508232313,-250.0,0.00015482,2,"2026-03-14T17:10:32.313",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368919,1773508232324,-230.76,0.00015491,2,"2026-03-14T17:10:32.324",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368920,1773508232335,-250.0,0.00015509,2,"2026-03-14T17:10:32.335",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368921,1773508232346,-300.0,0.00015509,2,"2026-03-14T17:10:32.346",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368922,1773508232359,-250.0,0.00015509,2,"2026-03-14T17:10:32.359",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368923,1773508232370,-4259.186085,0.00015509,2,"2026-03-14T17:10:32.370",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368924,1773508232381,-900.69,0.00015513,2,"2026-03-14T17:10:32.381",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368925,1773508232392,-500.0,0.00015699,2,"2026-03-14T17:10:32.392",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368926,1773508232403,-800.0,0.000157,5,"2026-03-14T17:10:32.403",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368927,1773508232414,-174.53,0.00015758,2,"2026-03-14T17:10:32.414",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368928,1773508232425,-1700.0,0.000158,5,"2026-03-14T17:10:32.425",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368929,1773508232436,-200.0,0.00015874,2,"2026-03-14T17:10:32.436",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368930,1773508232447,-300.0,0.00015874,2,"2026-03-14T17:10:32.447",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368931,1773508232459,-900.69,0.00015882,2,"2026-03-14T17:10:32.459",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368932,1773508232470,-11079.69280723,0.00015885,2,"2026-03-14T17:10:32.470",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368933,1773508232480,-504.2091639,0.00015885,2,"2026-03-14T17:10:32.480",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368934,1773508232491,-1000.0,0.00015886,2,"2026-03-14T17:10:32.491",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368935,1773508232500,-2500.0,0.00015886,2,"2026-03-14T17:10:32.500",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368936,1773508232512,-806.90854236,0.00015887,2,"2026-03-14T17:10:32.512",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368937,1773508232521,-4964.22850783,0.00015887,2,"2026-03-14T17:10:32.521",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368938,1773508232531,-1448.19430319,0.00015887,2,"2026-03-14T17:10:32.531",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368939,1773508232541,-1298.18465583,0.00015887,2,"2026-03-14T17:10:32.541",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368940,1773508232556,-786.98,0.00015891,2,"2026-03-14T17:10:32.556",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368941,1773508232567,-2600.0,0.000159,5,"2026-03-14T17:10:32.567",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368942,1773508232578,-1465.38,0.00015931,2,"2026-03-14T17:10:32.578",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368943,1773508232589,-209.17565074,0.00015976,2,"2026-03-14T17:10:32.589",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368944,1773508232600,-500.0,0.00015985,2,"2026-03-14T17:10:32.600",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368945,1773508232611,-500.0,0.00015985,2,"2026-03-14T17:10:32.611",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368946,1773508232626,-500.0,0.00015985,2,"2026-03-14T17:10:32.626",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368947,1773508232636,-500.0,0.00015985,2,"2026-03-14T17:10:32.636",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368948,1773508232647,-500.0,0.00015985,2,"2026-03-14T17:10:32.647",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368949,1773508232660,-467.87972842,0.00015985,2,"2026-03-14T17:10:32.660",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368950,1773508232672,-500.0,0.00015985,2,"2026-03-14T17:10:32.672",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368951,1773508232684,-500.0,0.00015985,2,"2026-03-14T17:10:32.684",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368952,1773508232694,-500.0,0.00015985,2,"2026-03-14T17:10:32.694",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368953,1773508232705,-619.28774558,0.00015985,2,"2026-03-14T17:10:32.705",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368954,1773508232716,-500.0,0.00015985,2,"2026-03-14T17:10:32.716",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368955,1773508232726,-500.0,0.00015985,2,"2026-03-14T17:10:32.726",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368956,1773508232736,-500.0,0.00015985,2,"2026-03-14T17:10:32.736",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368957,1773508232746,-500.0,0.00015985,2,"2026-03-14T17:10:32.746",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368958,1773508232756,-500.0,0.00015985,2,"2026-03-14T17:10:32.756",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368959,1773508232766,-483.47431518,0.00015985,2,"2026-03-14T17:10:32.766",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368960,1773508232777,-500.0,0.00015985,2,"2026-03-14T17:10:32.777",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368961,1773508232787,-500.0,0.00015985,2,"2026-03-14T17:10:32.787",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368962,1773508232798,-500.0,0.00015985,2,"2026-03-14T17:10:32.798",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368963,1773508232808,-500.0,0.00015985,2,"2026-03-14T17:10:32.808",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368964,1773508232819,-500.0,0.00015985,2,"2026-03-14T17:10:32.819",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368965,1773508232831,-500.0,0.00015985,2,"2026-03-14T17:10:32.831",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368966,1773508232842,-500.0,0.00015985,2,"2026-03-14T17:10:32.842",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368967,1773508232853,-500.0,0.00015985,2,"2026-03-14T17:10:32.853",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368968,1773508232864,-500.0,0.00015985,2,"2026-03-14T17:10:32.864",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368969,1773508232874,-500.0,0.00015985,2,"2026-03-14T17:10:32.874",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368970,1773508232885,-286.21682114,0.00015985,2,"2026-03-14T17:10:32.885",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368971,1773508232904,-500.0,0.00015985,2,"2026-03-14T17:10:32.904",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368972,1773508232917,-500.0,0.00015985,2,"2026-03-14T17:10:32.917",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368973,1773508232927,-500.0,0.00015985,2,"2026-03-14T17:10:32.927",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368974,1773508232939,-500.0,0.00015985,2,"2026-03-14T17:10:32.939",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368975,1773508232950,-500.0,0.00015985,2,"2026-03-14T17:10:32.950",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368976,1773508232961,-500.0,0.00015985,2,"2026-03-14T17:10:32.961",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368977,1773508232973,-500.0,0.00015985,2,"2026-03-14T17:10:32.973",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368978,1773508232984,-500.0,0.00015985,2,"2026-03-14T17:10:32.984",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368979,1773508232996,-500.0,0.00015985,2,"2026-03-14T17:10:32.996",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368980,1773508233008,-500.0,0.00015985,2,"2026-03-14T17:10:33.008",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368981,1773508233020,-515.26277344,0.00015985,2,"2026-03-14T17:10:33.020",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368982,1773508233031,-500.0,0.00015985,2,"2026-03-14T17:10:33.031",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368983,1773508233043,-10.21838234,0.00015985,2,"2026-03-14T17:10:33.043",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368984,1773508233058,-489.78161766,0.00015985,2,"2026-03-14T17:10:33.058",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368985,1773508233068,-500.0,0.00015985,2,"2026-03-14T17:10:33.068",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368986,1773508233078,-17.45956341,0.00015985,2,"2026-03-14T17:10:33.078",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368990,1773508238088,-482.54043659,0.00015985,2,"2026-03-14T17:10:38.088",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368992,1773508238098,-332.91209488,0.00015985,2,"2026-03-14T17:10:38.098",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368994,1773508238108,-58.69546347,0.00015985,2,"2026-03-14T17:10:38.108",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368995,1773508238140,-314.31085152,0.00015985,2,"2026-03-14T17:10:38.140",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368996,1773508238151,-126.99368501,0.00015985,2,"2026-03-14T17:10:38.151",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368997,1773508238161,-500.0,0.00015985,2,"2026-03-14T17:10:38.161",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368998,1773508238172,-339.55631499,0.00015985,2,"2026-03-14T17:10:38.172",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408368999,1773508238183,-160.44368501,0.00015985,2,"2026-03-14T17:10:38.183",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369000,1773508238192,-245.54631499,0.00015985,2,"2026-03-14T17:10:38.192",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369001,1773508238203,-254.45368501,0.00015985,2,"2026-03-14T17:10:38.203",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369002,1773508238213,-500.0,0.00015985,2,"2026-03-14T17:10:38.213",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369003,1773508238222,-500.0,0.00015985,2,"2026-03-14T17:10:38.222",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369004,1773508238232,-89.36631499,0.00015985,2,"2026-03-14T17:10:38.232",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369005,1773508238244,-410.63368501,0.00015985,2,"2026-03-14T17:10:38.244",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369006,1773508238253,-500.0,0.00015985,2,"2026-03-14T17:10:38.253",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369007,1773508238263,-500.0,0.00015985,2,"2026-03-14T17:10:38.263",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369008,1773508238273,-500.0,0.00015985,2,"2026-03-14T17:10:38.273",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369009,1773508238283,-545.81673894,0.00015985,2,"2026-03-14T17:10:38.283",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369010,1773508238294,-500.0,0.00015985,2,"2026-03-14T17:10:38.294",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369011,1773508238305,-503.55073109,0.00015985,2,"2026-03-14T17:10:38.305",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369012,1773508238314,-330.22159262,0.00015985,2,"2026-03-14T17:10:38.314",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369035,1773508240757,-169.77840738,0.00015985,2,"2026-03-14T17:10:40.757",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369036,1773508240767,-484.09432942,0.00015985,2,"2026-03-14T17:10:40.767",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369037,1773508240776,-500.0,0.00015985,2,"2026-03-14T17:10:40.776",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369038,1773508240785,-500.0,0.00015985,2,"2026-03-14T17:10:40.785",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369039,1773508240796,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.796",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369040,1773508240806,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.806",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369041,1773508240816,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.816",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369042,1773508240827,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.827",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369043,1773508240838,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.838",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369044,1773508240848,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.848",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369045,1773508240859,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.859",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369046,1773508240870,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.870",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369047,1773508240880,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.880",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369048,1773508240889,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.889",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369049,1773508240899,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.899",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369050,1773508240909,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.909",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369051,1773508240918,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.918",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369053,1773508240928,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.928",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369054,1773508240938,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.938",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369055,1773508240947,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.947",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369056,1773508240958,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.958",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369057,1773508240967,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.967",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369058,1773508240977,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.977",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369059,1773508240985,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.985",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369060,1773508240997,-875.30378303,0.00015985,2,"2026-03-14T17:10:40.997",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369061,1773508241007,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.007",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369062,1773508241016,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.016",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369063,1773508241026,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.026",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369064,1773508241036,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.036",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369065,1773508241047,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.047",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369066,1773508241057,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.057",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369067,1773508241067,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.067",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369068,1773508241078,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.078",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369069,1773508241089,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.089",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369070,1773508241099,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.099",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369071,1773508241108,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.108",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369072,1773508241119,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.119",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369073,1773508241128,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.128",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369074,1773508241138,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.138",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369075,1773508241148,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.148",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369076,1773508241157,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.157",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369077,1773508241166,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.166",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369078,1773508241174,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.174",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369079,1773508241184,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.184",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369080,1773508241193,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.193",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369081,1773508241202,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.202",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369082,1773508241211,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.211",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369083,1773508241220,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.220",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369084,1773508241229,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.229",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369085,1773508241238,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.238",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369086,1773508241248,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.248",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369087,1773508241257,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.257",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369088,1773508241266,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.266",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369089,1773508241275,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.275",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369090,1773508241284,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.284",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369091,1773508241293,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.293",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369092,1773508241303,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.303",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369093,1773508241312,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.312",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369094,1773508241321,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.321",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369095,1773508241329,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.329",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369096,1773508241339,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.339",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369097,1773508241348,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.348",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369098,1773508241357,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.357",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369099,1773508241367,-875.30378303,0.00015985,2,"2026-03-14T17:10:41.367",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369100,1773508241376,-500.0,0.00015985,2,"2026-03-14T17:10:41.376",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369101,1773508241386,-250.0,0.00015985,2,"2026-03-14T17:10:41.386",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369102,1773508241396,-326.9161144,0.00015985,2,"2026-03-14T17:10:41.396",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369103,1773508241406,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.406",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369104,1773508241415,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.415",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369105,1773508241424,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.424",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369106,1773508241433,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.433",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369107,1773508241443,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.443",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369108,1773508241452,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.452",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369109,1773508241461,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.461",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369110,1773508241470,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.470",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369111,1773508241479,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.479",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369112,1773508241488,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.488",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369113,1773508241497,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.497",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369114,1773508241506,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.506",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369115,1773508241515,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.515",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369116,1773508241524,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.524",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369117,1773508241534,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.534",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369118,1773508241543,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.543",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369119,1773508241552,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.552",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369120,1773508241560,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.560",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369121,1773508241569,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.569",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369122,1773508241578,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.578",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369123,1773508241587,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.587",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369124,1773508241595,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.595",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369125,1773508241605,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.605",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369126,1773508241617,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.617",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369127,1773508241627,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.627",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369128,1773508241636,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.636",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369129,1773508241645,-500.0,0.00015985,2,"2026-03-14T17:10:41.645",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369130,1773508241653,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.653",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369131,1773508241664,-500.0,0.00015985,2,"2026-03-14T17:10:41.664",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369132,1773508241673,-869.26720523,0.00015985,2,"2026-03-14T17:10:41.673",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369133,1773508241682,-463.67547388,0.00015985,2,"2026-03-14T17:10:41.682",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369134,1773508241693,-500.0,0.00015985,2,"2026-03-14T17:10:41.693",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369135,1773508241702,-188.22043119,0.00015985,2,"2026-03-14T17:10:41.702",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369136,1773508241711,-171.22343292,0.00015985,2,"2026-03-14T17:10:41.711",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369137,1773508241721,-500.0,0.00015985,2,"2026-03-14T17:10:41.721",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369138,1773508241730,-500.0,0.00015985,2,"2026-03-14T17:10:41.730",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369139,1773508241739,-334.43951943,0.00015985,2,"2026-03-14T17:10:41.739",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369140,1773508241748,-869.26720508,0.00015985,2,"2026-03-14T17:10:41.748",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369141,1773508241757,-254.74704042,0.00015985,2,"2026-03-14T17:10:41.757",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369142,1773508241766,-500.0,0.00015985,2,"2026-03-14T17:10:41.766",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369143,1773508241775,-532.51189692,0.00015985,2,"2026-03-14T17:10:41.775",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369144,1773508241784,-500.0,0.00015985,2,"2026-03-14T17:10:41.784",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369145,1773508241793,-500.0,0.00015985,2,"2026-03-14T17:10:41.793",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369146,1773508241802,-616.00024723,0.00015985,2,"2026-03-14T17:10:41.802",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369147,1773508241811,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.811",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369148,1773508241820,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.820",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369149,1773508241829,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.829",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369150,1773508241838,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.838",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369151,1773508241847,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.847",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369152,1773508241856,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.856",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369153,1773508241866,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.866",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369154,1773508241874,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.874",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369155,1773508241884,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.884",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369156,1773508241894,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.894",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369157,1773508241904,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.904",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369158,1773508241914,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.914",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369159,1773508241923,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.923",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369160,1773508241932,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.932",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369161,1773508241941,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.941",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369162,1773508241951,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.951",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369163,1773508241960,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.960",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369164,1773508241969,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.969",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369165,1773508241981,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.981",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369166,1773508241990,-512.10880428,0.00015985,2,"2026-03-14T17:10:41.990",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369167,1773508242000,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.000",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369168,1773508242010,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.010",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369169,1773508242021,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.021",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369170,1773508242031,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.031",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369171,1773508242042,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.042",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369172,1773508242051,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.051",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369173,1773508242061,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.061",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369174,1773508242071,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.071",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369175,1773508242080,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.080",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369176,1773508242090,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.090",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369177,1773508242099,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.099",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369178,1773508242108,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.108",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369179,1773508242117,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.117",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369180,1773508242127,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.127",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369181,1773508242137,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.137",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369182,1773508242147,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.147",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369183,1773508242157,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.157",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369184,1773508242166,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.166",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369185,1773508242176,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.176",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369186,1773508242186,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.186",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369187,1773508242196,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.196",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369188,1773508242207,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.207",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369189,1773508242217,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.217",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369190,1773508242227,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.227",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369191,1773508242237,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.237",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369192,1773508242246,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.246",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369193,1773508242256,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.256",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369194,1773508242265,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.265",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369195,1773508242275,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.275",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369196,1773508242284,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.284",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369197,1773508242293,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.293",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369198,1773508242303,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.303",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369199,1773508242313,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.313",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369200,1773508242322,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.322",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369201,1773508242331,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.331",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369202,1773508242341,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.341",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369203,1773508242351,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.351",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369204,1773508242361,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.361",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369205,1773508242371,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.371",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369206,1773508242381,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.381",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369207,1773508242391,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.391",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369208,1773508242401,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.401",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369209,1773508242411,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.411",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369210,1773508242421,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.421",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369211,1773508242430,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.430",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369212,1773508242439,-512.10880428,0.00015985,2,"2026-03-14T17:10:42.439",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369213,1773508242449,-179.55558302,0.00015985,2,"2026-03-14T17:10:42.449",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369214,1773508242459,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.459",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369215,1773508242469,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.469",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369216,1773508242480,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.480",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369217,1773508242489,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.489",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369218,1773508242500,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.500",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369219,1773508242510,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.510",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369220,1773508242519,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.519",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369221,1773508242529,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.529",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369222,1773508242539,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.539",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369223,1773508242550,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.550",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369224,1773508242560,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.560",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369225,1773508242571,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.571",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369226,1773508242583,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.583",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369227,1773508242593,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.593",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369228,1773508242602,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.602",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369229,1773508242613,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.613",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369230,1773508242624,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.624",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369231,1773508242633,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.633",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369232,1773508242643,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.643",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369233,1773508242652,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.652",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369234,1773508242663,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.663",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369235,1773508242673,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.673",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369236,1773508242682,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.682",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369237,1773508242693,-529.31245941,0.00015985,2,"2026-03-14T17:10:42.693",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369238,1773508242702,-157.163,0.00015986,2,"2026-03-14T17:10:42.702",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369239,1773508242711,-296.03589012,0.00015986,2,"2026-03-14T17:10:42.711",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369240,1773508242720,-256.17008248,0.00015986,2,"2026-03-14T17:10:42.720",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369241,1773508242730,-515.12356361,0.00015986,2,"2026-03-14T17:10:42.730",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369242,1773508242739,-272384.35827501,0.00015986,2,"2026-03-14T17:10:42.739",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369243,1773508242754,-1555.17783652,0.00015986,2,"2026-03-14T17:10:42.754",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369244,1773508242765,-736.05320971,0.00015986,2,"2026-03-14T17:10:42.765",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369246,1773508243107,-516.26319111,0.00015986,2,"2026-03-14T17:10:43.107",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369247,1773508243161,-12004.09949876,0.00015986,2,"2026-03-14T17:10:43.161",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369248,1773508243481,-151.0,0.00015987,2,"2026-03-14T17:10:43.481",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369249,1773508243492,-166.001001,0.00015987,2,"2026-03-14T17:10:43.492",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369250,1773508243501,-166.001001,0.00015987,2,"2026-03-14T17:10:43.501",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369251,1773508243510,-57.16005324,0.00015987,2,"2026-03-14T17:10:43.510",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369259,1773508245988,-504.2091639,0.00015885,2,"2026-03-14T17:10:45.988",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369260,1773508246305,-11665.81908645,0.00015885,2,"2026-03-14T17:10:46.305",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369304,1773509432191,-274.0,0.00014974,2,"2026-03-14T17:30:32.191",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369305,1773509432203,-600.0,0.00014974,2,"2026-03-14T17:30:32.203",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369306,1773509432212,-5018.32,0.00014974,2,"2026-03-14T17:30:32.212",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369307,1773509432223,-579.65551735,0.00015,2,"2026-03-14T17:30:32.223",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369308,1773509432234,-250.0,0.00015,2,"2026-03-14T17:30:32.234",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369309,1773509432246,-1200.0,0.00015003,2,"2026-03-14T17:30:32.246",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369310,1773509432256,-1600.0,0.00015004,2,"2026-03-14T17:30:32.256",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369311,1773509432267,-389.52,0.00015045,2,"2026-03-14T17:30:32.267",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369312,1773509432277,-300.0,0.00015571,2,"2026-03-14T17:30:32.277",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369313,1773509432288,-5861.65,0.00015573,2,"2026-03-14T17:30:32.288",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369314,1773509432298,-500.0,0.00015589,2,"2026-03-14T17:30:32.298",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369315,1773509432308,-209.17565074,0.00015675,2,"2026-03-14T17:30:32.308",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369319,1773509432509,-300.0,0.00015684,2,"2026-03-14T17:30:32.509",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369320,1773509432521,-1976.6254,0.00015685,2,"2026-03-14T17:30:32.521",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369321,1773509432536,-1000.0,0.00015685,2,"2026-03-14T17:30:32.536",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369323,1773509432547,-2500.0,0.00015685,2,"2026-03-14T17:30:32.547",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369324,1773509432560,-10635.65773379,0.00015685,2,"2026-03-14T17:30:32.560",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369325,1773509432573,-705.08286746,0.00015685,2,"2026-03-14T17:30:32.573",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369326,1773509432586,-491.0360497,0.00015685,2,"2026-03-14T17:30:32.586",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369327,1773509432599,-342.48315084,0.00015685,2,"2026-03-14T17:30:32.599",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369328,1773509432619,-5719.49229652,0.00015685,2,"2026-03-14T17:30:32.619",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369329,1773509432631,-59323.66283886,0.00015685,2,"2026-03-14T17:30:32.631",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369330,1773509432647,-603.49365886,0.00015685,2,"2026-03-14T17:30:32.647",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369332,1773509438237,-890.58460869,0.00015685,2,"2026-03-14T17:30:38.237",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369333,1773509438249,-251.76529873,0.00015685,2,"2026-03-14T17:30:38.249",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369334,1773509438292,-10938.59121332,0.00015685,2,"2026-03-14T17:30:38.292",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369335,1773509438303,-335.567264,0.00015685,2,"2026-03-14T17:30:38.303",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369336,1773509438347,-6663.52147943,0.00015685,2,"2026-03-14T17:30:38.347",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369339,1773509440539,-369.24973744,0.00015685,2,"2026-03-14T17:30:40.539",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369340,1773509440963,-356.33902005,0.00015685,2,"2026-03-14T17:30:40.963",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369341,1773509440976,-930.0456,0.00015685,2,"2026-03-14T17:30:40.976",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369342,1773509440988,-1154.23860153,0.00015685,2,"2026-03-14T17:30:40.988",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369343,1773509440999,-777737.5583462,0.00015685,2,"2026-03-14T17:30:40.999",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369373,1773509443544,-63340.76755618,0.00015685,2,"2026-03-14T17:30:43.544",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369411,1773509446371,-36200.51370799,0.00015685,2,"2026-03-14T17:30:46.371",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369412,1773509446383,-76211.72148426,0.00015685,2,"2026-03-14T17:30:46.383",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369413,1773509446395,-46271.50925859,0.00015685,2,"2026-03-14T17:30:46.395",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369414,1773509446406,-500.0,0.00015685,2,"2026-03-14T17:30:46.406",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369415,1773509446424,-11923.1217445,0.00015685,2,"2026-03-14T17:30:46.424",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369416,1773509446484,-597.66569194,0.00015685,2,"2026-03-14T17:30:46.484",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369417,1773509446496,-10625.59192983,0.00015685,2,"2026-03-14T17:30:46.496",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369418,1773509446508,-6546.78523942,0.00015685,2,"2026-03-14T17:30:46.508",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369419,1773509446522,-957.4896,0.00015685,2,"2026-03-14T17:30:46.522",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369420,1773509446594,-93846.33102187,0.00015685,2,"2026-03-14T17:30:46.594",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369421,1773509446604,-1267.1700153,0.00015685,2,"2026-03-14T17:30:46.604",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369422,1773509446613,-600.0,0.000157,5,"2026-03-14T17:30:46.613",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369423,1773509446622,-581.99073604,0.00015773,2,"2026-03-14T17:30:46.622",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369424,1773509446631,-1000.0,0.00015773,2,"2026-03-14T17:30:46.631",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369425,1773509446641,-6295.80853098,0.00015774,2,"2026-03-14T17:30:46.641",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369426,1773509446650,-500.0,0.00015784,2,"2026-03-14T17:30:46.650",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369427,1773509446659,-500.0,0.00015784,2,"2026-03-14T17:30:46.659",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369428,1773509446669,-500.0,0.00015784,2,"2026-03-14T17:30:46.669",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369429,1773509446678,-500.0,0.00015784,2,"2026-03-14T17:30:46.678",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369430,1773509446687,-500.0,0.00015784,2,"2026-03-14T17:30:46.687",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369431,1773509446696,-500.0,0.00015784,2,"2026-03-14T17:30:46.696",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369432,1773509446705,-500.0,0.00015784,2,"2026-03-14T17:30:46.705",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369433,1773509446715,-500.0,0.00015784,2,"2026-03-14T17:30:46.715",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369434,1773509446728,-500.0,0.00015784,2,"2026-03-14T17:30:46.728",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369435,1773509446737,-500.0,0.00015784,2,"2026-03-14T17:30:46.737",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369436,1773509446747,-500.0,0.00015784,2,"2026-03-14T17:30:46.747",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369437,1773509446756,-323.06213298,0.00015784,2,"2026-03-14T17:30:46.756",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369438,1773509446765,-500.0,0.00015784,2,"2026-03-14T17:30:46.765",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369439,1773509446774,-500.0,0.00015784,2,"2026-03-14T17:30:46.774",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369440,1773509446784,-500.0,0.00015784,2,"2026-03-14T17:30:46.784",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369441,1773509446793,-500.0,0.00015784,2,"2026-03-14T17:30:46.793",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369442,1773509446802,-500.0,0.00015784,2,"2026-03-14T17:30:46.802",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369444,1773509446811,-500.0,0.00015784,2,"2026-03-14T17:30:46.811",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369445,1773509446820,-500.0,0.00015784,2,"2026-03-14T17:30:46.820",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369446,1773509446829,-500.0,0.00015784,2,"2026-03-14T17:30:46.829",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369447,1773509446838,-500.0,0.00015784,2,"2026-03-14T17:30:46.838",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369448,1773509446847,-500.0,0.00015784,2,"2026-03-14T17:30:46.847",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369449,1773509446856,-500.0,0.00015784,2,"2026-03-14T17:30:46.856",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369450,1773509446865,-500.0,0.00015784,2,"2026-03-14T17:30:46.865",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369451,1773509446875,-500.0,0.00015784,2,"2026-03-14T17:30:46.875",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369452,1773509446884,-500.0,0.00015784,2,"2026-03-14T17:30:46.884",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369453,1773509446893,-97152.72395883,0.00015785,2,"2026-03-14T17:30:46.893",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369474,1773510130034,941.43,0.00012664,2,"2026-03-14T17:42:10.034",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369475,1773510144734,500.0,0.000138,2,"2026-03-14T17:42:24.734",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369478,1773510245171,166.66,0.00013882,2,"2026-03-14T17:44:05.171",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369485,1773510461897,500.0,0.0002,120,"2026-03-14T17:47:41.897",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369486,1773510471422,500.0,0.0002,120,"2026-03-14T17:47:51.422",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369488,1773510480141,500.0,0.0002,120,"2026-03-14T17:48:00.141",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369489,1773510495403,800.0,0.0002,120,"2026-03-14T17:48:15.403",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369490,1773510502933,800.0,0.0002,120,"2026-03-14T17:48:22.933",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369492,1773510518801,800.0,0.0002,120,"2026-03-14T17:48:38.801",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369493,1773510525957,800.0,0.0002,120,"2026-03-14T17:48:45.957",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369494,1773510532650,800.0,0.0002,120,"2026-03-14T17:48:52.650",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369496,1773510566227,800.0,0.0002,120,"2026-03-14T17:49:26.227",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369497,1773510572295,800.0,0.0002,120,"2026-03-14T17:49:32.295",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369526,1773510632062,-1000.0,0.00014,2,"2026-03-14T17:50:32.062",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369527,1773510632072,-166.66,0.00014174,2,"2026-03-14T17:50:32.072",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369528,1773510632082,-879.22,0.00014305,2,"2026-03-14T17:50:32.082",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369529,1773510632091,-1500.0,0.00014342,2,"2026-03-14T17:50:32.091",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369530,1773510632101,-3528.33,0.00014451,2,"2026-03-14T17:50:32.101",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369531,1773510632110,-166.66,0.00014467,2,"2026-03-14T17:50:32.110",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369532,1773510632120,-1000.0,0.000145,2,"2026-03-14T17:50:32.120",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369533,1773510632130,-1200.0,0.0001471,2,"2026-03-14T17:50:32.130",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369534,1773510632139,-300.0,0.00014711,2,"2026-03-14T17:50:32.139",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369535,1773510632149,-2945.02,0.00014712,2,"2026-03-14T17:50:32.149",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369536,1773510632158,-166.66,0.00014759,2,"2026-03-14T17:50:32.158",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369537,1773510632167,-200.0,0.0001479,2,"2026-03-14T17:50:32.167",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369538,1773510632176,-180.13,0.0001479,2,"2026-03-14T17:50:32.176",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369539,1773510632186,-2966.17,0.0001479,2,"2026-03-14T17:50:32.186",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369540,1773510632195,-150.0,0.00014808,2,"2026-03-14T17:50:32.195",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369541,1773510632204,-500.0,0.00014846,2,"2026-03-14T17:50:32.204",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369542,1773510632214,-17043.02,0.00014846,2,"2026-03-14T17:50:32.214",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369543,1773510632224,-500.0,0.00014959,2,"2026-03-14T17:50:32.224",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369544,1773510632233,-5747.5,0.00014964,2,"2026-03-14T17:50:32.233",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369545,1773510632242,-879.22,0.00015021,2,"2026-03-14T17:50:32.242",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369546,1773510632252,-166.66,0.00015051,2,"2026-03-14T17:50:32.252",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369547,1773510632261,-180.13,0.00015159,2,"2026-03-14T17:50:32.261",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369548,1773510632270,-300.0,0.00015177,2,"2026-03-14T17:50:32.270",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369549,1773510632279,-500.0,0.00015178,2,"2026-03-14T17:50:32.279",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369550,1773510632288,-500.0,0.00015315,2,"2026-03-14T17:50:32.288",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369551,1773510632297,-153.84,0.00015319,2,"2026-03-14T17:50:32.297",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369552,1773510632307,-166.66,0.00015343,2,"2026-03-14T17:50:32.307",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369553,1773510632317,-598.18248421,0.000154,2,"2026-03-14T17:50:32.317",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369554,1773510632327,-589.33298366,0.000154,2,"2026-03-14T17:50:32.327",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369555,1773510632340,-600.0,0.000154,2,"2026-03-14T17:50:32.340",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369556,1773510632350,-500.0,0.00015404,2,"2026-03-14T17:50:32.350",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369557,1773510632360,-209.17565075,0.00015466,2,"2026-03-14T17:50:32.360",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369558,1773510632370,-258.60725967,0.00015475,2,"2026-03-14T17:50:32.370",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369559,1773510632380,-500.0,0.00015475,2,"2026-03-14T17:50:32.380",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369560,1773510632390,-420.4594721,0.00015475,2,"2026-03-14T17:50:32.390",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369561,1773510632401,-500.0,0.00015475,2,"2026-03-14T17:50:32.401",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369562,1773510632411,-57420.73503953,0.00015476,2,"2026-03-14T17:50:32.411",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369563,1773510632423,-41693.67150765,0.00015476,2,"2026-03-14T17:50:32.423",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369564,1773510632435,-61501.26203574,0.00015476,2,"2026-03-14T17:50:32.435",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369565,1773510632448,-90162.03326809,0.00015476,2,"2026-03-14T17:50:32.448",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369569,1773510637407,-182.04052934,0.00015475,2,"2026-03-14T17:50:37.407",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369570,1773510637416,-500.0,0.00015475,2,"2026-03-14T17:50:37.416",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369571,1773510637426,-500.0,0.00015475,2,"2026-03-14T17:50:37.426",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369572,1773510637435,-500.0,0.00015475,2,"2026-03-14T17:50:37.435",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369573,1773510637445,-298.54022922,0.00015475,2,"2026-03-14T17:50:37.445",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369574,1773510637457,-201.45977078,0.00015475,2,"2026-03-14T17:50:37.457",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369575,1773510637467,-306.9713649,0.00015475,2,"2026-03-14T17:50:37.467",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369576,1773510637476,-491.56886432,0.00015475,2,"2026-03-14T17:50:37.476",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369577,1773510637502,-8.43113568,0.00015475,2,"2026-03-14T17:50:37.502",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369578,1773510637514,-500.0,0.00015475,2,"2026-03-14T17:50:37.514",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369579,1773510637524,-500.0,0.00015475,2,"2026-03-14T17:50:37.524",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369580,1773510637533,-500.0,0.00015475,2,"2026-03-14T17:50:37.533",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369581,1773510637543,-196.23280247,0.00015475,2,"2026-03-14T17:50:37.543",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369582,1773510637552,-260.28053529,0.00015475,2,"2026-03-14T17:50:37.552",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369583,1773510637565,-239.71946471,0.00015475,2,"2026-03-14T17:50:37.565",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369584,1773510637574,-500.0,0.00015475,2,"2026-03-14T17:50:37.574",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369585,1773510637583,-283.05226714,0.00015475,2,"2026-03-14T17:50:37.583",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369586,1773510637592,-500.0,0.00015475,2,"2026-03-14T17:50:37.592",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369587,1773510637602,-500.0,0.00015475,2,"2026-03-14T17:50:37.602",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369588,1773510637612,-500.0,0.00015475,2,"2026-03-14T17:50:37.612",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369589,1773510637622,-500.0,0.00015475,2,"2026-03-14T17:50:37.622",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369590,1773510637633,-500.0,0.00015475,2,"2026-03-14T17:50:37.633",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369591,1773510637643,-500.0,0.00015475,2,"2026-03-14T17:50:37.643",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369592,1773510637654,-500.0,0.00015475,2,"2026-03-14T17:50:37.654",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369593,1773510637664,-500.0,0.00015475,2,"2026-03-14T17:50:37.664",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369594,1773510637673,-500.0,0.00015475,2,"2026-03-14T17:50:37.673",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369596,1773510637683,-500.0,0.00015475,2,"2026-03-14T17:50:37.683",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369598,1773510637692,-500.0,0.00015475,2,"2026-03-14T17:50:37.692",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369600,1773510637702,-635.53396773,0.00015475,2,"2026-03-14T17:50:37.702",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369602,1773510637711,-500.0,0.00015475,2,"2026-03-14T17:50:37.711",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369604,1773510637720,-500.0,0.00015475,2,"2026-03-14T17:50:37.720",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369606,1773510637731,-500.0,0.00015475,2,"2026-03-14T17:50:37.731",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369608,1773510637741,-500.0,0.00015475,2,"2026-03-14T17:50:37.741",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369610,1773510637751,-500.0,0.00015475,2,"2026-03-14T17:50:37.751",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369612,1773510637760,-500.0,0.00015475,2,"2026-03-14T17:50:37.760",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369614,1773510637769,-500.0,0.00015475,2,"2026-03-14T17:50:37.769",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369616,1773510637779,-500.0,0.00015475,2,"2026-03-14T17:50:37.779",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369618,1773510637788,-500.0,0.00015475,2,"2026-03-14T17:50:37.788",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369620,1773510637797,-500.0,0.00015475,2,"2026-03-14T17:50:37.797",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369622,1773510637807,-500.0,0.00015475,2,"2026-03-14T17:50:37.807",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369625,1773510637820,-500.0,0.00015475,2,"2026-03-14T17:50:37.820",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369627,1773510637834,-500.0,0.00015475,2,"2026-03-14T17:50:37.834",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369629,1773510637844,-500.0,0.00015475,2,"2026-03-14T17:50:37.844",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369630,1773510637853,-500.0,0.00015475,2,"2026-03-14T17:50:37.853",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369631,1773510637863,-500.0,0.00015475,2,"2026-03-14T17:50:37.863",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369633,1773510637872,-500.0,0.00015475,2,"2026-03-14T17:50:37.872",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369635,1773510637882,-500.0,0.00015475,2,"2026-03-14T17:50:37.882",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369636,1773510637891,-500.0,0.00015475,2,"2026-03-14T17:50:37.891",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369638,1773510637900,-500.0,0.00015475,2,"2026-03-14T17:50:37.900",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369639,1773510637909,-500.0,0.00015475,2,"2026-03-14T17:50:37.909",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369640,1773510637923,-500.0,0.00015475,2,"2026-03-14T17:50:37.923",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369641,1773510637933,-500.0,0.00015475,2,"2026-03-14T17:50:37.933",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369642,1773510637942,-500.0,0.00015475,2,"2026-03-14T17:50:37.942",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369643,1773510637952,-189.2866418,0.00015475,2,"2026-03-14T17:50:37.952",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369644,1773510637963,-500.0,0.00015475,2,"2026-03-14T17:50:37.963",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369645,1773510637972,-500.0,0.00015475,2,"2026-03-14T17:50:37.972",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369646,1773510637982,-500.0,0.00015475,2,"2026-03-14T17:50:37.982",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369647,1773510637992,-500.0,0.00015475,2,"2026-03-14T17:50:37.992",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369648,1773510638002,-500.0,0.00015475,2,"2026-03-14T17:50:38.002",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369649,1773510638012,-500.0,0.00015475,2,"2026-03-14T17:50:38.012",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369650,1773510638021,-500.0,0.00015475,2,"2026-03-14T17:50:38.021",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369651,1773510638031,-500.0,0.00015475,2,"2026-03-14T17:50:38.031",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369652,1773510638040,-500.0,0.00015475,2,"2026-03-14T17:50:38.040",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369653,1773510638050,-500.0,0.00015475,2,"2026-03-14T17:50:38.050",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369654,1773510638059,-500.0,0.00015475,2,"2026-03-14T17:50:38.059",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369655,1773510638069,-500.0,0.00015475,2,"2026-03-14T17:50:38.069",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369656,1773510638079,-500.0,0.00015475,2,"2026-03-14T17:50:38.079",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369657,1773510638088,-94684.44683731,0.00015476,2,"2026-03-14T17:50:38.088",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369658,1773510638104,-68094.4518527,0.00015476,2,"2026-03-14T17:50:38.104",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369659,1773510638115,-284.37951647,0.00015476,2,"2026-03-14T17:50:38.115",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369662,1773510640090,-1086159.01994251,0.00015476,2,"2026-03-14T17:50:40.090",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369663,1773510640099,-892.86053309,0.00015484,2,"2026-03-14T17:50:40.099",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369664,1773510640108,-2441.479,0.00015484,2,"2026-03-14T17:50:40.108",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369665,1773510640117,-177.589,0.00015484,2,"2026-03-14T17:50:40.117",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369666,1773510640126,-691.63589346,0.00015485,2,"2026-03-14T17:50:40.126",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369667,1773510640135,-153.1314123,0.00015485,2,"2026-03-14T17:50:40.135",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369668,1773510640144,-200.38692938,0.00015485,2,"2026-03-14T17:50:40.144",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369669,1773510640153,-10174.41360226,0.00015485,2,"2026-03-14T17:50:40.153",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369670,1773510640163,-1197.45184594,0.00015485,2,"2026-03-14T17:50:40.163",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369671,1773510640171,-23037.08726537,0.000155,3,"2026-03-14T17:50:40.171",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369672,1773510640181,-180.13,0.00015529,2,"2026-03-14T17:50:40.181",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369673,1773510640190,-500.0,0.00015534,2,"2026-03-14T17:50:40.190",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369675,1773510640199,-500.0,0.00015573,2,"2026-03-14T17:50:40.199",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369677,1773510640208,-200.0,0.00015576,2,"2026-03-14T17:50:40.208",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369678,1773510640217,-151.0,0.00015576,2,"2026-03-14T17:50:40.217",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369679,1773510640226,-151.0,0.00015576,2,"2026-03-14T17:50:40.226",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369680,1773510640236,-151.0,0.00015576,2,"2026-03-14T17:50:40.236",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369681,1773510640247,-151.0,0.00015576,2,"2026-03-14T17:50:40.247",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369682,1773510640256,-151.0,0.00015576,2,"2026-03-14T17:50:40.256",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369683,1773510640265,-151.0,0.00015576,2,"2026-03-14T17:50:40.265",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369684,1773510640275,-151.0,0.00015576,2,"2026-03-14T17:50:40.275",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369685,1773510640285,-151.0,0.00015576,2,"2026-03-14T17:50:40.285",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369686,1773510640294,-151.0,0.00015576,2,"2026-03-14T17:50:40.294",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369687,1773510640303,-151.0,0.00015576,2,"2026-03-14T17:50:40.303",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369688,1773510640313,-151.0,0.00015576,2,"2026-03-14T17:50:40.313",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369689,1773510640322,-151.0,0.00015576,2,"2026-03-14T17:50:40.322",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369690,1773510640332,-151.0,0.00015576,2,"2026-03-14T17:50:40.332",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369691,1773510640341,-151.0,0.00015576,2,"2026-03-14T17:50:40.341",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369692,1773510640351,-151.0,0.00015576,2,"2026-03-14T17:50:40.351",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369693,1773510640360,-151.0,0.00015576,2,"2026-03-14T17:50:40.360",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369694,1773510640369,-151.0,0.00015576,2,"2026-03-14T17:50:40.369",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369695,1773510640379,-151.0,0.00015576,2,"2026-03-14T17:50:40.379",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369696,1773510640388,-151.0,0.00015576,2,"2026-03-14T17:50:40.388",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369697,1773510640397,-151.0,0.00015576,2,"2026-03-14T17:50:40.397",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369698,1773510640406,-151.0,0.00015576,2,"2026-03-14T17:50:40.406",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369699,1773510640415,-151.0,0.00015576,2,"2026-03-14T17:50:40.415",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369700,1773510640424,-278.54774132,0.00015576,2,"2026-03-14T17:50:40.424",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369702,1773510640433,-786.35,0.00015576,2,"2026-03-14T17:50:40.433",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369704,1773510640442,-500.0,0.00015584,2,"2026-03-14T17:50:40.442",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369705,1773510640451,-1412.88148175,0.00015584,2,"2026-03-14T17:50:40.451",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369706,1773510640459,-138699.84309648,0.00015585,2,"2026-03-14T17:50:40.459",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369714,1773510642508,-339.16500984,0.00015585,2,"2026-03-14T17:50:42.508",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369719,1773510645342,-5555.0482712,0.00015585,2,"2026-03-14T17:50:45.342",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369720,1773510645354,-576.71314428,0.00015585,2,"2026-03-14T17:50:45.354",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369721,1773510645659,-500.0,0.00015475,2,"2026-03-14T17:50:45.659",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369722,1773510645670,-500.0,0.00015475,2,"2026-03-14T17:50:45.670",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369723,1773510645681,-500.0,0.00015475,2,"2026-03-14T17:50:45.681",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369724,1773510645692,-500.0,0.00015475,2,"2026-03-14T17:50:45.692",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369725,1773510645702,-500.0,0.00015475,2,"2026-03-14T17:50:45.702",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369726,1773510645712,-250.0,0.00015475,2,"2026-03-14T17:50:45.712",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369727,1773510645722,-500.0,0.00015475,2,"2026-03-14T17:50:45.722",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369728,1773510645734,-8698.24455199,0.00015585,2,"2026-03-14T17:50:45.734",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369732,1773510715228,800.0,0.0002,120,"2026-03-14T17:51:55.228",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369733,1773510726445,500.0,0.00013984,2,"2026-03-14T17:52:06.445",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369735,1773510738987,600.0,0.00013984,2,"2026-03-14T17:52:18.987",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369736,1773510751530,500.0,0.0002,120,"2026-03-14T17:52:31.530",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369737,1773510759465,500.0,0.0002,120,"2026-03-14T17:52:39.465",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369739,1773510767342,500.0,0.0002,120,"2026-03-14T17:52:47.342",0.00047815,100.81,0.9925986790095562,5728058331.261654]
[408369774,1773511831563,-870.98,0.00014191,2,"2026-03-14T18:10:31.563",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369775,1773511831572,-561.6353019,0.0001422,2,"2026-03-14T18:10:31.572",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369776,1773511831586,-38.3646981,0.0001422,2,"2026-03-14T18:10:31.586",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369777,1773511831595,-284.22851578,0.00014249,2,"2026-03-14T18:10:31.595",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369778,1773511831608,-1189.12837617,0.00014249,2,"2026-03-14T18:10:31.608",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369779,1773511831619,-2000.0,0.00014308,2,"2026-03-14T18:10:31.619",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369780,1773511831633,-200.26183164,0.0001437,2,"2026-03-14T18:10:31.633",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369781,1773511831643,-300.0,0.00014552,2,"2026-03-14T18:10:31.643",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369782,1773511831652,-1200.0,0.00014552,2,"2026-03-14T18:10:31.652",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369783,1773511831662,-2681.86,0.00014553,2,"2026-03-14T18:10:31.662",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369784,1773511831672,-1600.0,0.00014553,2,"2026-03-14T18:10:31.672",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369785,1773511831682,-406.21,0.00014553,2,"2026-03-14T18:10:31.682",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369786,1773511831691,-611.85872727,0.00014561,2,"2026-03-14T18:10:31.691",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369787,1773511831711,-260.03248731,0.00014561,2,"2026-03-14T18:10:31.711",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369788,1773511831726,-49741.87154939,0.00014561,2,"2026-03-14T18:10:31.726",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369790,1773511831739,-252.17238759,0.00014561,2,"2026-03-14T18:10:31.739",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369793,1773511831750,-18612.72017586,0.00014561,2,"2026-03-14T18:10:31.750",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369795,1773511831762,-1483.02344022,0.00014561,2,"2026-03-14T18:10:31.762",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369798,1773511831778,-3625.58942686,0.00014561,2,"2026-03-14T18:10:31.778",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369806,1773511837614,-181.02508177,0.0001456,2,"2026-03-14T18:10:37.614",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369807,1773511837624,-500.0,0.0001456,2,"2026-03-14T18:10:37.624",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369808,1773511837634,-186.61738708,0.0001456,2,"2026-03-14T18:10:37.634",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369809,1773511837772,-235.18514438,0.0001456,2,"2026-03-14T18:10:37.772",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369810,1773511837782,-500.0,0.0001456,2,"2026-03-14T18:10:37.782",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369811,1773511837792,-258.22851116,0.0001456,2,"2026-03-14T18:10:37.792",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369812,1773511837802,-500.0,0.0001456,2,"2026-03-14T18:10:37.802",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369813,1773511837812,-500.0,0.0001456,2,"2026-03-14T18:10:37.812",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369814,1773511837822,-500.0,0.0001456,2,"2026-03-14T18:10:37.822",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369815,1773511837834,-500.0,0.0001456,2,"2026-03-14T18:10:37.834",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369816,1773511837843,-500.0,0.0001456,2,"2026-03-14T18:10:37.843",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369817,1773511837854,-500.0,0.0001456,2,"2026-03-14T18:10:37.854",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369818,1773511837866,-500.0,0.0001456,2,"2026-03-14T18:10:37.866",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369819,1773511837886,-500.0,0.0001456,2,"2026-03-14T18:10:37.886",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369821,1773511837905,-500.0,0.0001456,2,"2026-03-14T18:10:37.905",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369823,1773511837915,-500.0,0.0001456,2,"2026-03-14T18:10:37.915",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369825,1773511837924,-500.0,0.0001456,2,"2026-03-14T18:10:37.924",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369827,1773511837935,-563.55339677,0.0001456,2,"2026-03-14T18:10:37.935",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369829,1773511837945,-500.0,0.0001456,2,"2026-03-14T18:10:37.945",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369830,1773511837955,-500.0,0.0001456,2,"2026-03-14T18:10:37.955",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369832,1773511837964,-535.00010524,0.0001456,2,"2026-03-14T18:10:37.964",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369834,1773511837974,-500.0,0.0001456,2,"2026-03-14T18:10:37.974",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369836,1773511837983,-500.0,0.0001456,2,"2026-03-14T18:10:37.983",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369838,1773511837993,-500.0,0.0001456,2,"2026-03-14T18:10:37.993",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369840,1773511838003,-500.0,0.0001456,2,"2026-03-14T18:10:38.003",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369842,1773511838012,-500.0,0.0001456,2,"2026-03-14T18:10:38.012",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369844,1773511838022,-500.0,0.0001456,2,"2026-03-14T18:10:38.022",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369846,1773511838031,-500.0,0.0001456,2,"2026-03-14T18:10:38.031",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369848,1773511838048,-500.0,0.0001456,2,"2026-03-14T18:10:38.048",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369850,1773511838057,-500.0,0.0001456,2,"2026-03-14T18:10:38.057",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369852,1773511838066,-500.0,0.0001456,2,"2026-03-14T18:10:38.066",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369854,1773511838077,-500.0,0.0001456,2,"2026-03-14T18:10:38.077",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369856,1773511838086,-500.0,0.0001456,2,"2026-03-14T18:10:38.086",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369858,1773511838095,-500.0,0.0001456,2,"2026-03-14T18:10:38.095",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369860,1773511838104,-500.0,0.0001456,2,"2026-03-14T18:10:38.104",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369862,1773511838113,-500.0,0.0001456,2,"2026-03-14T18:10:38.113",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369863,1773511838123,-500.0,0.0001456,2,"2026-03-14T18:10:38.123",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369865,1773511838132,-500.0,0.0001456,2,"2026-03-14T18:10:38.132",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369866,1773511838141,-500.0,0.0001456,2,"2026-03-14T18:10:38.141",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369867,1773511838150,-500.0,0.0001456,2,"2026-03-14T18:10:38.150",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369868,1773511838159,-500.0,0.0001456,2,"2026-03-14T18:10:38.159",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369869,1773511838169,-500.0,0.0001456,2,"2026-03-14T18:10:38.169",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369870,1773511838178,-500.0,0.0001456,2,"2026-03-14T18:10:38.178",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369871,1773511838187,-500.0,0.0001456,2,"2026-03-14T18:10:38.187",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369872,1773511838197,-500.0,0.0001456,2,"2026-03-14T18:10:38.197",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369873,1773511838206,-500.0,0.0001456,2,"2026-03-14T18:10:38.206",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369874,1773511838215,-500.0,0.0001456,2,"2026-03-14T18:10:38.215",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369875,1773511838225,-500.0,0.0001456,2,"2026-03-14T18:10:38.225",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369876,1773511838234,-500.0,0.0001456,2,"2026-03-14T18:10:38.234",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369877,1773511838243,-500.0,0.0001456,2,"2026-03-14T18:10:38.243",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369878,1773511838252,-500.0,0.0001456,2,"2026-03-14T18:10:38.252",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369879,1773511838262,-500.0,0.0001456,2,"2026-03-14T18:10:38.262",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369880,1773511838271,-500.0,0.0001456,2,"2026-03-14T18:10:38.271",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369881,1773511838284,-500.0,0.0001456,2,"2026-03-14T18:10:38.284",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369882,1773511838293,-500.0,0.0001456,2,"2026-03-14T18:10:38.293",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369883,1773511838303,-500.0,0.0001456,2,"2026-03-14T18:10:38.303",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369884,1773511838311,-500.0,0.0001456,2,"2026-03-14T18:10:38.311",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369885,1773511838320,-500.0,0.0001456,2,"2026-03-14T18:10:38.320",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369886,1773511838330,-500.0,0.0001456,2,"2026-03-14T18:10:38.330",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369887,1773511838339,-500.0,0.0001456,2,"2026-03-14T18:10:38.339",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369888,1773511838349,-500.0,0.0001456,2,"2026-03-14T18:10:38.349",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369889,1773511838360,-500.0,0.0001456,2,"2026-03-14T18:10:38.360",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369890,1773511838369,-500.0,0.0001456,2,"2026-03-14T18:10:38.369",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369891,1773511838378,-500.0,0.0001456,2,"2026-03-14T18:10:38.378",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369892,1773511838387,-4668.2153949,0.00014561,2,"2026-03-14T18:10:38.387",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369895,1773511840155,-557.94431981,0.00014561,2,"2026-03-14T18:10:40.155",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408369913,1773511842994,-426.85634433,0.00014561,2,"2026-03-14T18:10:42.994",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370100,1773511845698,-1256.91365521,0.00014561,2,"2026-03-14T18:10:45.698",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370101,1773511845710,-12184.38483862,0.00014561,2,"2026-03-14T18:10:45.710",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370102,1773511845912,-1345.00163473,0.00014561,2,"2026-03-14T18:10:45.912",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370104,1773511845968,-344.62298632,0.00014561,2,"2026-03-14T18:10:45.968",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370106,1773511845982,-676.87939562,0.00014561,2,"2026-03-14T18:10:45.982",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370409,1773512043628,-2441.479,0.0001427,2,"2026-03-14T18:14:03.628",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370410,1773512043651,-177.589,0.0001427,2,"2026-03-14T18:14:03.651",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370411,1773512043673,-300.0,0.00014472,2,"2026-03-14T18:14:03.673",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370412,1773512043695,-300.0,0.00014472,2,"2026-03-14T18:14:03.695",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370413,1773512043726,-7336.0142787,0.00014473,2,"2026-03-14T18:14:03.726",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370414,1773512043746,-153.1314123,0.00014473,2,"2026-03-14T18:14:03.746",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370415,1773512043770,-4195.58951803,0.00014485,2,"2026-03-14T18:14:03.770",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370416,1773512043794,-10271.54295851,0.00014485,2,"2026-03-14T18:14:03.794",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370417,1773512043817,-8279.03743514,0.00014485,2,"2026-03-14T18:14:03.817",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370418,1773512043844,-1645.61639732,0.00014485,2,"2026-03-14T18:14:03.844",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370420,1773512070720,-10174.41360226,0.00014473,2,"2026-03-14T18:14:30.720",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370421,1773512070746,-525.58639774,0.00014485,2,"2026-03-14T18:14:30.746",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370436,1773512587842,1372.14819821,0.00013745,2,"2026-03-14T18:23:07.842",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370437,1773512587864,5233.24180179,0.00013745,2,"2026-03-14T18:23:07.864",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370438,1773512689442,212.52,0.00010988,2,"2026-03-14T18:24:49.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370439,1773512802816,150.0,0.0001372,2,"2026-03-14T18:26:42.816",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370440,1773512866693,784.52,0.00011507,2,"2026-03-14T18:27:46.693",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370441,1773513013653,200.0,0.00013765,2,"2026-03-14T18:30:13.653",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370453,1773513031760,-200.0,0.00014072,2,"2026-03-14T18:30:31.760",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370454,1773513031770,-250.0,0.00014072,2,"2026-03-14T18:30:31.770",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370455,1773513031780,-75.79675041,0.00014072,2,"2026-03-14T18:30:31.780",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370456,1773513031792,-195.34214621,0.00014072,2,"2026-03-14T18:30:31.792",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370457,1773513031803,-147.62285379,0.00014072,2,"2026-03-14T18:30:31.803",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370458,1773513031836,-265.39554219,0.00014072,2,"2026-03-14T18:30:31.836",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370459,1773513031846,-182.54925487,0.00014373,2,"2026-03-14T18:30:31.846",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370460,1773513031856,-1200.0,0.00014471,2,"2026-03-14T18:30:31.856",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370461,1773513031866,-300.0,0.00014484,2,"2026-03-14T18:30:31.866",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370462,1773513031876,-300.0,0.00014484,2,"2026-03-14T18:30:31.876",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370464,1773513031886,-300.0,0.00014484,2,"2026-03-14T18:30:31.886",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370466,1773513031895,-4541.55520294,0.00014485,2,"2026-03-14T18:30:31.895",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370469,1773513031912,-2562.53219878,0.00014485,2,"2026-03-14T18:30:31.912",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370470,1773513031923,-879.6614825,0.00014485,2,"2026-03-14T18:30:31.923",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370472,1773513031933,-892.86053309,0.00014508,2,"2026-03-14T18:30:31.933",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370474,1773513031943,-499.03336123,0.00014508,2,"2026-03-14T18:30:31.943",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370476,1773513031952,-1953.183,0.00014508,2,"2026-03-14T18:30:31.952",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370478,1773513031961,-177.58992952,0.00014508,2,"2026-03-14T18:30:31.961",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370480,1773513031971,-150.0,0.00014508,2,"2026-03-14T18:30:31.971",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370482,1773513031980,-3481.3428338,0.00014509,2,"2026-03-14T18:30:31.980",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370484,1773513031990,-66121.322064,0.00014509,2,"2026-03-14T18:30:31.990",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370485,1773513032000,-26823.0968464,0.00014509,2,"2026-03-14T18:30:32.000",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370487,1773513032011,-500.0,0.00014537,2,"2026-03-14T18:30:32.011",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370489,1773513032021,-1152.67,0.00014537,2,"2026-03-14T18:30:32.021",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370490,1773513032029,-150.99,0.00014537,2,"2026-03-14T18:30:32.029",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370491,1773513032038,-35244.47246005,0.00014537,2,"2026-03-14T18:30:32.038",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370493,1773513037870,-400.93977782,0.00014537,2,"2026-03-14T18:30:37.870",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370494,1773513037882,-7436.56776213,0.00014537,2,"2026-03-14T18:30:37.882",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370495,1773513037893,-9999.99,0.00014537,2,"2026-03-14T18:30:37.893",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370496,1773513037903,-150.99,0.00014537,2,"2026-03-14T18:30:37.903",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370497,1773513037913,-9999.99,0.00014537,2,"2026-03-14T18:30:37.913",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370498,1773513037923,-999.99,0.00014537,2,"2026-03-14T18:30:37.923",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370499,1773513037934,-9999.99,0.00014537,2,"2026-03-14T18:30:37.934",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370500,1773513037945,-313.56,0.00014537,2,"2026-03-14T18:30:37.945",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370501,1773513037955,-27965.8,0.00014537,2,"2026-03-14T18:30:37.955",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370502,1773513037965,-1162.38,0.00014552,2,"2026-03-14T18:30:37.965",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370503,1773513037975,-500.0,0.00014552,2,"2026-03-14T18:30:37.975",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370505,1773513037984,-200.0,0.00014552,2,"2026-03-14T18:30:37.984",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370507,1773513037994,-151.0,0.00014552,2,"2026-03-14T18:30:37.994",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370508,1773513038004,-151.0,0.00014552,2,"2026-03-14T18:30:38.004",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370509,1773513038015,-151.0,0.00014552,2,"2026-03-14T18:30:38.015",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370510,1773513038024,-151.0,0.00014552,2,"2026-03-14T18:30:38.024",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370511,1773513038034,-151.0,0.00014552,2,"2026-03-14T18:30:38.034",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370512,1773513038044,-151.0,0.00014552,2,"2026-03-14T18:30:38.044",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370513,1773513038053,-151.0,0.00014552,2,"2026-03-14T18:30:38.053",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370514,1773513038062,-151.0,0.00014552,2,"2026-03-14T18:30:38.062",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370515,1773513038072,-151.0,0.00014552,2,"2026-03-14T18:30:38.072",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370516,1773513038081,-151.0,0.00014552,2,"2026-03-14T18:30:38.081",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370517,1773513038091,-151.0,0.00014552,2,"2026-03-14T18:30:38.091",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370518,1773513038100,-151.0,0.00014552,2,"2026-03-14T18:30:38.100",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370519,1773513038109,-151.0,0.00014552,2,"2026-03-14T18:30:38.109",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370521,1773513038119,-151.0,0.00014552,2,"2026-03-14T18:30:38.119",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370523,1773513038128,-151.0,0.00014552,2,"2026-03-14T18:30:38.128",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370525,1773513038137,-151.0,0.00014552,2,"2026-03-14T18:30:38.137",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370527,1773513038146,-151.0,0.00014552,2,"2026-03-14T18:30:38.146",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370529,1773513038157,-151.0,0.00014552,2,"2026-03-14T18:30:38.157",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370530,1773513038167,-151.0,0.00014552,2,"2026-03-14T18:30:38.167",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370531,1773513038180,-151.0,0.00014552,2,"2026-03-14T18:30:38.180",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370532,1773513038189,-151.0,0.00014552,2,"2026-03-14T18:30:38.189",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370533,1773513038199,-151.0,0.00014552,2,"2026-03-14T18:30:38.199",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370534,1773513038210,-278.54774132,0.00014552,2,"2026-03-14T18:30:38.210",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370535,1773513038221,-151.0,0.00014558,2,"2026-03-14T18:30:38.221",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370536,1773513038232,-500.0,0.0001456,2,"2026-03-14T18:30:38.232",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370537,1773513038242,-500.0,0.0001456,2,"2026-03-14T18:30:38.242",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370538,1773513038252,-500.0,0.0001456,2,"2026-03-14T18:30:38.252",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370539,1773513038261,-500.0,0.0001456,2,"2026-03-14T18:30:38.261",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370540,1773513038270,-500.0,0.0001456,2,"2026-03-14T18:30:38.270",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370541,1773513038280,-500.0,0.0001456,2,"2026-03-14T18:30:38.280",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370542,1773513038289,-500.0,0.0001456,2,"2026-03-14T18:30:38.289",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370543,1773513038299,-500.0,0.0001456,2,"2026-03-14T18:30:38.299",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370544,1773513038309,-500.0,0.0001456,2,"2026-03-14T18:30:38.309",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370545,1773513038318,-500.0,0.0001456,2,"2026-03-14T18:30:38.318",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370546,1773513038328,-500.0,0.0001456,2,"2026-03-14T18:30:38.328",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370547,1773513038338,-500.0,0.0001456,2,"2026-03-14T18:30:38.338",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370548,1773513038347,-500.0,0.0001456,2,"2026-03-14T18:30:38.347",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370549,1773513038359,-500.0,0.0001456,2,"2026-03-14T18:30:38.359",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370550,1773513038370,-500.0,0.0001456,2,"2026-03-14T18:30:38.370",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370551,1773513038383,-500.0,0.0001456,2,"2026-03-14T18:30:38.383",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370552,1773513038393,-219.99622483,0.0001456,2,"2026-03-14T18:30:38.393",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370553,1773513038403,-500.0,0.0001456,2,"2026-03-14T18:30:38.403",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370554,1773513038412,-500.0,0.00014561,2,"2026-03-14T18:30:38.412",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370555,1773513038422,-479.4137006,0.00014561,2,"2026-03-14T18:30:38.422",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370556,1773513038431,-3240.0,0.00014573,2,"2026-03-14T18:30:38.431",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370557,1773513038441,-436.0,0.0001463,2,"2026-03-14T18:30:38.441",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370558,1773513038451,-151.0,0.00014634,2,"2026-03-14T18:30:38.451",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370559,1773513038460,-500.0,0.00014745,2,"2026-03-14T18:30:38.460",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370560,1773513038469,-500.0,0.00014745,2,"2026-03-14T18:30:38.469",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370561,1773513038479,-500.0,0.00014745,2,"2026-03-14T18:30:38.479",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370562,1773513038488,-500.0,0.00014745,2,"2026-03-14T18:30:38.488",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370563,1773513038497,-500.0,0.00014745,2,"2026-03-14T18:30:38.497",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370564,1773513038507,-500.0,0.00014745,2,"2026-03-14T18:30:38.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370565,1773513038517,-500.0,0.00014745,2,"2026-03-14T18:30:38.517",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370566,1773513038527,-500.0,0.00014745,2,"2026-03-14T18:30:38.527",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370567,1773513038536,-500.0,0.00014745,2,"2026-03-14T18:30:38.536",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370568,1773513038545,-500.0,0.00014745,2,"2026-03-14T18:30:38.545",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370569,1773513038555,-500.0,0.00014745,2,"2026-03-14T18:30:38.555",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370570,1773513038564,-500.0,0.00014745,2,"2026-03-14T18:30:38.564",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370571,1773513038574,-500.0,0.00014745,2,"2026-03-14T18:30:38.574",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370572,1773513038585,-500.0,0.00014745,2,"2026-03-14T18:30:38.585",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370573,1773513038594,-466.67085441,0.00014745,2,"2026-03-14T18:30:38.594",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370574,1773513038604,-11963.85901596,0.00014761,2,"2026-03-14T18:30:38.604",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370575,1773513038616,-316.0,0.00014804,2,"2026-03-14T18:30:38.616",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370576,1773513038626,-301.0,0.00014826,2,"2026-03-14T18:30:38.626",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370577,1773513038636,-1162.38,0.00014826,2,"2026-03-14T18:30:38.636",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370578,1773513038645,-500.0,0.00014826,2,"2026-03-14T18:30:38.645",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370579,1773513038655,-1100.0,0.000149,5,"2026-03-14T18:30:38.655",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370580,1773513038664,-166.66,0.00014973,2,"2026-03-14T18:30:38.664",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370581,1773513038675,-1275.04516818,0.00014976,2,"2026-03-14T18:30:38.675",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370582,1773513038685,-250.0,0.00015,2,"2026-03-14T18:30:38.685",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370583,1773513038695,-500.0,0.00015034,2,"2026-03-14T18:30:38.695",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370584,1773513038706,-500.0,0.00015034,2,"2026-03-14T18:30:38.706",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370585,1773513038718,-250.0,0.00015034,2,"2026-03-14T18:30:38.718",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370586,1773513038728,-250.0,0.00015034,2,"2026-03-14T18:30:38.728",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370587,1773513038738,-250.0,0.00015034,2,"2026-03-14T18:30:38.738",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370588,1773513038748,-250.0,0.00015034,2,"2026-03-14T18:30:38.748",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370589,1773513038759,-250.0,0.00015034,2,"2026-03-14T18:30:38.759",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370590,1773513038770,-250.0,0.00015034,2,"2026-03-14T18:30:38.770",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370591,1773513038781,-500.0,0.00015034,2,"2026-03-14T18:30:38.781",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370592,1773513038793,-1500.0,0.00015034,2,"2026-03-14T18:30:38.793",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370593,1773513038802,-250.0,0.00015034,2,"2026-03-14T18:30:38.802",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370594,1773513038812,-1500.0,0.00015034,2,"2026-03-14T18:30:38.812",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370595,1773513038822,-500.0,0.00015034,2,"2026-03-14T18:30:38.822",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370596,1773513038832,-250.0,0.00015034,2,"2026-03-14T18:30:38.832",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370597,1773513038842,-1500.0,0.00015034,2,"2026-03-14T18:30:38.842",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370598,1773513038853,-500.0,0.00015034,2,"2026-03-14T18:30:38.853",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370599,1773513038862,-151.0,0.00015034,2,"2026-03-14T18:30:38.862",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370600,1773513038871,-250.0,0.00015034,2,"2026-03-14T18:30:38.871",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370601,1773513038880,-1500.0,0.00015034,2,"2026-03-14T18:30:38.880",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370602,1773513038890,-156.587,0.00015034,2,"2026-03-14T18:30:38.890",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370603,1773513038899,-500.0,0.00015034,2,"2026-03-14T18:30:38.899",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370604,1773513038908,-250.0,0.00015034,2,"2026-03-14T18:30:38.908",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370605,1773513038918,-1000.0,0.00015034,2,"2026-03-14T18:30:38.918",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370606,1773513038928,-193.72615937,0.00015034,2,"2026-03-14T18:30:38.928",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370607,1773513038939,-500.0,0.00015034,2,"2026-03-14T18:30:38.939",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370608,1773513038950,-500.0,0.00015034,2,"2026-03-14T18:30:38.950",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370609,1773513038960,-500.0,0.00015034,2,"2026-03-14T18:30:38.960",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370610,1773513038970,-500.0,0.00015034,2,"2026-03-14T18:30:38.970",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370611,1773513038980,-250.0,0.00015034,2,"2026-03-14T18:30:38.980",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370612,1773513038989,-500.0,0.00015034,2,"2026-03-14T18:30:38.989",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370613,1773513039000,-250.0,0.00015034,2,"2026-03-14T18:30:39.000",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370614,1773513039010,-500.0,0.00015034,2,"2026-03-14T18:30:39.010",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370615,1773513039019,-250.0,0.00015034,2,"2026-03-14T18:30:39.019",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370616,1773513039030,-250.0,0.00015034,2,"2026-03-14T18:30:39.030",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370617,1773513039040,-250.0,0.00015034,2,"2026-03-14T18:30:39.040",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370618,1773513039051,-250.0,0.00015034,2,"2026-03-14T18:30:39.051",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370619,1773513039061,-250.0,0.00015034,2,"2026-03-14T18:30:39.061",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370620,1773513039070,-250.0,0.00015034,2,"2026-03-14T18:30:39.070",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370621,1773513039080,-250.0,0.00015034,2,"2026-03-14T18:30:39.080",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370622,1773513039089,-250.0,0.00015034,2,"2026-03-14T18:30:39.089",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370623,1773513039099,-500.0,0.00015034,2,"2026-03-14T18:30:39.099",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370624,1773513039108,-500.0,0.00015034,2,"2026-03-14T18:30:39.108",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370625,1773513039117,-500.0,0.00015034,2,"2026-03-14T18:30:39.117",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370626,1773513039131,-500.0,0.00015034,2,"2026-03-14T18:30:39.131",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370627,1773513039141,-500.0,0.00015034,2,"2026-03-14T18:30:39.141",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370628,1773513039154,-500.0,0.00015034,2,"2026-03-14T18:30:39.154",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370629,1773513039164,-500.0,0.00015034,2,"2026-03-14T18:30:39.164",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370630,1773513039174,-500.0,0.00015034,2,"2026-03-14T18:30:39.174",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370631,1773513039183,-500.0,0.00015034,2,"2026-03-14T18:30:39.183",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370632,1773513039192,-500.0,0.00015034,2,"2026-03-14T18:30:39.192",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370633,1773513039201,-182.07,0.00015035,2,"2026-03-14T18:30:39.201",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370634,1773513039212,-168.34,0.0001505,2,"2026-03-14T18:30:39.212",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370635,1773513039222,-407.24,0.00015065,2,"2026-03-14T18:30:39.222",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370636,1773513039233,-1162.38,0.000151,2,"2026-03-14T18:30:39.233",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370637,1773513039243,-500.0,0.000151,2,"2026-03-14T18:30:39.243",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370638,1773513039254,-200.0,0.000151,2,"2026-03-14T18:30:39.254",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370639,1773513039263,-4714.0,0.00015138,2,"2026-03-14T18:30:39.263",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370640,1773513039272,-500.0,0.00015178,2,"2026-03-14T18:30:39.272",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370641,1773513039281,-5000.0,0.0001521,2,"2026-03-14T18:30:39.281",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370642,1773513039291,-168.0,0.00015211,2,"2026-03-14T18:30:39.291",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370643,1773513039302,-168.0,0.00015285,2,"2026-03-14T18:30:39.302",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370644,1773513039312,-7327.40330243,0.00015299,2,"2026-03-14T18:30:39.312",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370645,1773513039321,-500.0,0.00015312,2,"2026-03-14T18:30:39.321",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370646,1773513039331,-500.0,0.00015312,2,"2026-03-14T18:30:39.331",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370647,1773513039342,-500.0,0.00015312,2,"2026-03-14T18:30:39.342",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370648,1773513039351,-500.0,0.00015312,2,"2026-03-14T18:30:39.351",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370649,1773513039360,-500.0,0.00015312,2,"2026-03-14T18:30:39.360",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370650,1773513039371,-500.0,0.00015312,2,"2026-03-14T18:30:39.371",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370651,1773513039381,-356.35533968,0.00015312,2,"2026-03-14T18:30:39.381",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370652,1773513039391,-500.0,0.00015312,2,"2026-03-14T18:30:39.391",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370653,1773513039401,-500.0,0.00015312,2,"2026-03-14T18:30:39.401",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370654,1773513039410,-500.0,0.00015312,2,"2026-03-14T18:30:39.410",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370655,1773513039419,-500.0,0.00015312,2,"2026-03-14T18:30:39.419",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370656,1773513039429,-500.0,0.00015312,2,"2026-03-14T18:30:39.429",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370657,1773513039439,-500.0,0.00015312,2,"2026-03-14T18:30:39.439",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370658,1773513039448,-500.0,0.00015312,2,"2026-03-14T18:30:39.448",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370659,1773513039458,-496.36185823,0.00015312,2,"2026-03-14T18:30:39.458",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370660,1773513039468,-500.0,0.00015312,2,"2026-03-14T18:30:39.468",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370661,1773513039478,-500.0,0.00015312,2,"2026-03-14T18:30:39.478",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370662,1773513039487,-500.0,0.00015312,2,"2026-03-14T18:30:39.487",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370663,1773513039498,-32619.85335079,0.00015313,2,"2026-03-14T18:30:39.498",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370664,1773513039507,-406.21,0.00015361,2,"2026-03-14T18:30:39.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370665,1773513039519,-328.47473321,0.00015373,2,"2026-03-14T18:30:39.519",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370666,1773513039528,-500.0,0.00015373,2,"2026-03-14T18:30:39.528",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370667,1773513039537,-500.0,0.00015373,2,"2026-03-14T18:30:39.537",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370668,1773513039547,-500.0,0.00015373,2,"2026-03-14T18:30:39.547",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370669,1773513039557,-500.0,0.00015373,2,"2026-03-14T18:30:39.557",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370670,1773513039567,-486.15581931,0.00015373,2,"2026-03-14T18:30:39.567",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370671,1773513039576,-500.0,0.00015373,2,"2026-03-14T18:30:39.576",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370672,1773513039585,-500.0,0.00015373,2,"2026-03-14T18:30:39.585",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370673,1773513039594,-500.0,0.00015373,2,"2026-03-14T18:30:39.594",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370674,1773513039603,-500.0,0.00015373,2,"2026-03-14T18:30:39.603",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370675,1773513039616,-500.0,0.00015373,2,"2026-03-14T18:30:39.616",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370676,1773513039628,-1162.38,0.00015374,2,"2026-03-14T18:30:39.628",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370677,1773513039638,-500.0,0.00015374,2,"2026-03-14T18:30:39.638",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370678,1773513039649,-4714.0,0.00015383,2,"2026-03-14T18:30:39.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370679,1773513039661,-500.0,0.00015399,2,"2026-03-14T18:30:39.661",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370680,1773513039670,-500.0,0.00015399,2,"2026-03-14T18:30:39.670",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370682,1773513039680,-500.0,0.00015399,2,"2026-03-14T18:30:39.680",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370683,1773513039690,-500.0,0.00015399,2,"2026-03-14T18:30:39.690",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370685,1773513039700,-500.0,0.00015399,2,"2026-03-14T18:30:39.700",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370686,1773513039709,-500.0,0.00015399,2,"2026-03-14T18:30:39.709",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370687,1773513039718,-500.0,0.00015399,2,"2026-03-14T18:30:39.718",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370688,1773513039727,-500.0,0.00015399,2,"2026-03-14T18:30:39.727",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370689,1773513039738,-500.0,0.00015399,2,"2026-03-14T18:30:39.738",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370690,1773513039748,-500.0,0.00015399,2,"2026-03-14T18:30:39.748",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370691,1773513039757,-500.0,0.00015399,2,"2026-03-14T18:30:39.757",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370692,1773513039766,-500.0,0.00015399,2,"2026-03-14T18:30:39.766",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370693,1773513039921,-500.0,0.00015399,2,"2026-03-14T18:30:39.921",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370694,1773513039932,-500.0,0.00015399,2,"2026-03-14T18:30:39.932",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370695,1773513039941,-500.0,0.00015399,2,"2026-03-14T18:30:39.941",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370696,1773513039951,-500.0,0.00015399,2,"2026-03-14T18:30:39.951",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370697,1773513039962,-500.0,0.00015399,2,"2026-03-14T18:30:39.962",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370698,1773513039971,-500.0,0.00015399,2,"2026-03-14T18:30:39.971",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370699,1773513039981,-500.0,0.00015399,2,"2026-03-14T18:30:39.981",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370700,1773513039990,-500.0,0.00015399,2,"2026-03-14T18:30:39.990",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370701,1773513039999,-500.0,0.00015399,2,"2026-03-14T18:30:39.999",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370702,1773513040009,-554.07454248,0.00015399,2,"2026-03-14T18:30:40.009",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370703,1773513040019,-168.0,0.00015407,2,"2026-03-14T18:30:40.019",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370704,1773513040030,-168.0,0.0001542,2,"2026-03-14T18:30:40.030",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370705,1773513040040,-250.0,0.00015452,2,"2026-03-14T18:30:40.040",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370706,1773513040050,-407.24,0.00015469,2,"2026-03-14T18:30:40.050",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370707,1773513040060,-214.7229224,0.00015476,2,"2026-03-14T18:30:40.060",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370708,1773513040071,-500.0,0.00015479,2,"2026-03-14T18:30:40.071",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370709,1773513040080,-3102.83301671,0.00015479,2,"2026-03-14T18:30:40.080",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370710,1773513040352,-2.157581,0.00015479,2,"2026-03-14T18:30:40.352",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370711,1773513040375,-1895.00940229,0.00015479,2,"2026-03-14T18:30:40.375",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370712,1773513040385,-600.0,0.00015479,2,"2026-03-14T18:30:40.385",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370713,1773513040395,-250.0,0.00015479,2,"2026-03-14T18:30:40.395",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370714,1773513040405,-4349.70124872,0.00015479,2,"2026-03-14T18:30:40.405",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370715,1773513040414,-300.0,0.00015479,2,"2026-03-14T18:30:40.414",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370716,1773513040423,-4567.4689736,0.00015479,2,"2026-03-14T18:30:40.423",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370717,1773513040432,-250.0,0.00015479,2,"2026-03-14T18:30:40.432",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370718,1773513040442,-878.32,0.00015517,2,"2026-03-14T18:30:40.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370719,1773513040451,-168.0,0.00015539,2,"2026-03-14T18:30:40.451",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370720,1773513040460,-168.0,0.00015568,2,"2026-03-14T18:30:40.460",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370721,1773513040469,-500.0,0.00015572,2,"2026-03-14T18:30:40.469",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370723,1773513040479,-500.0,0.00015572,2,"2026-03-14T18:30:40.479",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370725,1773513040488,-500.0,0.00015572,2,"2026-03-14T18:30:40.488",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370726,1773513040498,-500.0,0.00015572,2,"2026-03-14T18:30:40.498",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370727,1773513040507,-500.0,0.00015572,2,"2026-03-14T18:30:40.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370728,1773513040516,-753.33121161,0.00015579,2,"2026-03-14T18:30:40.516",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370729,1773513040525,-168.0,0.00015581,2,"2026-03-14T18:30:40.525",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370730,1773513040534,-168.0,0.00015595,2,"2026-03-14T18:30:40.534",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370731,1773513040542,-168.0,0.00015595,2,"2026-03-14T18:30:40.542",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370732,1773513040552,-255.0,0.00015625,2,"2026-03-14T18:30:40.552",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370733,1773513040560,-168.0,0.00015628,2,"2026-03-14T18:30:40.560",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370734,1773513040569,-168.0,0.00015647,2,"2026-03-14T18:30:40.569",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370735,1773513040578,-1162.38,0.00015648,2,"2026-03-14T18:30:40.578",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370736,1773513040588,-500.0,0.00015648,2,"2026-03-14T18:30:40.588",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370737,1773513040597,-200.0,0.00015648,2,"2026-03-14T18:30:40.597",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370738,1773513040606,-500.0,0.00015678,2,"2026-03-14T18:30:40.606",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370739,1773513040616,-151.0,0.00015679,2,"2026-03-14T18:30:40.616",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370740,1773513040637,-204.622899,0.00015679,2,"2026-03-14T18:30:40.637",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370741,1773513040649,-204.622899,0.00015679,2,"2026-03-14T18:30:40.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370742,1773513040658,-204.622899,0.00015679,2,"2026-03-14T18:30:40.658",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370743,1773513040671,-204.622899,0.00015679,2,"2026-03-14T18:30:40.671",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370744,1773513040681,-500.0,0.00015684,2,"2026-03-14T18:30:40.681",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370745,1773513040691,-500.0,0.00015684,2,"2026-03-14T18:30:40.691",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370746,1773513040700,-4714.0,0.00015692,2,"2026-03-14T18:30:40.700",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370747,1773513040709,-151.0,0.00015692,2,"2026-03-14T18:30:40.709",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370748,1773513040718,-151.0,0.00015692,2,"2026-03-14T18:30:40.718",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370749,1773513040727,-393.568196,0.00015692,2,"2026-03-14T18:30:40.727",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370750,1773513040736,-393.568196,0.00015692,2,"2026-03-14T18:30:40.736",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370751,1773513040746,-393.568196,0.00015692,2,"2026-03-14T18:30:40.746",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370752,1773513040755,-393.568196,0.00015692,2,"2026-03-14T18:30:40.755",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370753,1773513040765,-879.22,0.00015736,2,"2026-03-14T18:30:40.765",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370754,1773513040774,-302.01,0.00015744,2,"2026-03-14T18:30:40.774",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370755,1773513040783,-878.32,0.0001579,2,"2026-03-14T18:30:40.783",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370756,1773513040795,-7327.40330242,0.0001581,2,"2026-03-14T18:30:40.795",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370757,1773513040804,-420.0,0.0001586,2,"2026-03-14T18:30:40.804",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370758,1773513040814,-168.0,0.00015865,2,"2026-03-14T18:30:40.814",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370759,1773513040824,-500.0,0.00015884,2,"2026-03-14T18:30:40.824",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370760,1773513040834,-500.0,0.00015884,2,"2026-03-14T18:30:40.834",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370761,1773513040845,-500.0,0.00015884,2,"2026-03-14T18:30:40.845",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370762,1773513040854,-500.0,0.00015884,2,"2026-03-14T18:30:40.854",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370763,1773513040863,-500.0,0.00015884,2,"2026-03-14T18:30:40.863",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370764,1773513040872,-500.0,0.00015884,2,"2026-03-14T18:30:40.872",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370765,1773513040882,-166.67,0.00015887,2,"2026-03-14T18:30:40.882",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370766,1773513040892,-2000.0,0.0001589,2,"2026-03-14T18:30:40.892",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370767,1773513040901,-180.13,0.00015899,2,"2026-03-14T18:30:40.901",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370768,1773513040910,-1680.0,0.00015918,2,"2026-03-14T18:30:40.910",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370769,1773513040919,-505.18477373,0.00015921,2,"2026-03-14T18:30:40.919",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370770,1773513040929,-1000.0,0.00015921,2,"2026-03-14T18:30:40.929",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370771,1773513040938,-652.00387375,0.00015921,2,"2026-03-14T18:30:40.938",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370772,1773513040947,-1000.0,0.00015921,2,"2026-03-14T18:30:40.947",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370773,1773513040956,-1000.0,0.00015921,2,"2026-03-14T18:30:40.956",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370774,1773513040965,-1162.38,0.00015922,2,"2026-03-14T18:30:40.965",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370775,1773513040975,-350.0,0.00015973,2,"2026-03-14T18:30:40.975",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370776,1773513040984,-500.0,0.00015985,2,"2026-03-14T18:30:40.984",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370777,1773513040993,-500.0,0.00015985,2,"2026-03-14T18:30:40.993",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370778,1773513041002,-324.23961228,0.00015985,2,"2026-03-14T18:30:41.002",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370779,1773513041011,-500.0,0.00015985,2,"2026-03-14T18:30:41.011",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370780,1773513041020,-529.61791857,0.00015985,2,"2026-03-14T18:30:41.020",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370781,1773513041029,-366.70880056,0.00016,2,"2026-03-14T18:30:41.029",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370782,1773513041039,-168.0,0.00016029,2,"2026-03-14T18:30:41.039",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370783,1773513041048,-878.32,0.00016064,2,"2026-03-14T18:30:41.048",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370784,1773513041058,-714.96707891,0.00016091,2,"2026-03-14T18:30:41.058",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370785,1773513041067,-2000.0,0.00016096,2,"2026-03-14T18:30:41.067",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370786,1773513041076,-825.0,0.00016114,5,"2026-03-14T18:30:41.076",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370787,1773513041085,-406.21,0.0001617,2,"2026-03-14T18:30:41.085",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370788,1773513041094,-272.874925,0.00016191,2,"2026-03-14T18:30:41.094",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370789,1773513041102,-1162.38,0.00016196,2,"2026-03-14T18:30:41.102",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370790,1773513041111,-200.0,0.00016196,2,"2026-03-14T18:30:41.111",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370791,1773513041124,-5000.0021194,0.000162,5,"2026-03-14T18:30:41.124",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370792,1773513041134,-166.66,0.00016209,2,"2026-03-14T18:30:41.134",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370793,1773513041142,-180.13,0.00016268,2,"2026-03-14T18:30:41.142",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370794,1773513041151,-174.0,0.00016314,2,"2026-03-14T18:30:41.151",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370795,1773513041160,-7327.40330242,0.00016321,2,"2026-03-14T18:30:41.160",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370796,1773513041169,-878.32,0.00016338,2,"2026-03-14T18:30:41.169",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370797,1773513041178,-407.24,0.00016339,2,"2026-03-14T18:30:41.178",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370798,1773513041187,-151.0,0.00016349,2,"2026-03-14T18:30:41.187",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370799,1773513041196,-151.0,0.00016349,2,"2026-03-14T18:30:41.196",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370800,1773513041204,-782.34,0.00016349,2,"2026-03-14T18:30:41.204",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370801,1773513041214,-14753.6611813,0.00016349,2,"2026-03-14T18:30:41.214",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370802,1773513041226,-5985.041895,0.00016349,2,"2026-03-14T18:30:41.226",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370803,1773513041242,-776.792584,0.00016359,2,"2026-03-14T18:30:41.242",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370804,1773513041251,-1600.0,0.00016372,2,"2026-03-14T18:30:41.251",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370805,1773513041260,-500.0,0.00016438,2,"2026-03-14T18:30:41.260",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370806,1773513041270,-207.39972075,0.00016438,2,"2026-03-14T18:30:41.270",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370807,1773513041279,-151.0,0.00016438,2,"2026-03-14T18:30:41.279",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370808,1773513041289,-151.0,0.00016438,2,"2026-03-14T18:30:41.289",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370809,1773513041298,-151.0,0.00016438,2,"2026-03-14T18:30:41.298",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370810,1773513041308,-151.0,0.00016438,2,"2026-03-14T18:30:41.308",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370811,1773513041318,-151.0,0.00016438,2,"2026-03-14T18:30:41.318",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370812,1773513041328,-151.0,0.00016438,2,"2026-03-14T18:30:41.328",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370813,1773513041339,-161.22858,0.00016438,2,"2026-03-14T18:30:41.339",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370814,1773513041348,-227.83171,0.00016438,2,"2026-03-14T18:30:41.348",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370815,1773513041358,-227.83171,0.00016438,2,"2026-03-14T18:30:41.358",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370816,1773513041367,-227.83171,0.00016438,2,"2026-03-14T18:30:41.367",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370817,1773513041376,-227.83171,0.00016438,2,"2026-03-14T18:30:41.376",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370818,1773513041386,-842.0,0.00016451,5,"2026-03-14T18:30:41.386",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370819,1773513041395,-879.22,0.00016451,2,"2026-03-14T18:30:41.395",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370820,1773513041404,-10000.0,0.00016466,2,"2026-03-14T18:30:41.404",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370821,1773513041414,-1500.0,0.00016468,2,"2026-03-14T18:30:41.414",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370822,1773513041423,-915.57056961,0.00016468,2,"2026-03-14T18:30:41.423",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370823,1773513041432,-1162.44951694,0.0001647,2,"2026-03-14T18:30:41.432",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370824,1773513041442,-174.0,0.00016477,2,"2026-03-14T18:30:41.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370825,1773513041451,-995.0,0.000165,2,"2026-03-14T18:30:41.451",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370826,1773513041461,-150.0,0.00016511,2,"2026-03-14T18:30:41.461",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370827,1773513041471,-500.0,0.00016511,2,"2026-03-14T18:30:41.471",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370828,1773513041479,-150.0,0.00016511,2,"2026-03-14T18:30:41.479",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370829,1773513041489,-150.0,0.00016511,2,"2026-03-14T18:30:41.489",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370830,1773513041498,-150.0,0.00016511,2,"2026-03-14T18:30:41.498",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370831,1773513041507,-150.0,0.00016511,2,"2026-03-14T18:30:41.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370832,1773513041518,-150.1763193,0.00016511,2,"2026-03-14T18:30:41.518",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370833,1773513041529,-150.0,0.00016511,2,"2026-03-14T18:30:41.529",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370834,1773513041538,-153.98399154,0.00016511,2,"2026-03-14T18:30:41.538",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370835,1773513041547,-273.67521376,0.00016511,2,"2026-03-14T18:30:41.547",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370836,1773513041557,-170.76199485,0.00016511,2,"2026-03-14T18:30:41.557",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370837,1773513041566,-155.74326597,0.00016511,2,"2026-03-14T18:30:41.566",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370838,1773513041576,-150.0,0.00016511,2,"2026-03-14T18:30:41.576",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370839,1773513041585,-237.6962081,0.00016511,2,"2026-03-14T18:30:41.585",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370840,1773513041594,-150.0,0.00016511,2,"2026-03-14T18:30:41.594",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370841,1773513041603,-150.0,0.00016511,2,"2026-03-14T18:30:41.603",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370842,1773513041612,-150.0,0.00016511,2,"2026-03-14T18:30:41.612",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370843,1773513041627,-150.0,0.00016511,2,"2026-03-14T18:30:41.627",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370844,1773513041637,-150.0,0.00016511,2,"2026-03-14T18:30:41.637",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370845,1773513041647,-200.0,0.00016511,2,"2026-03-14T18:30:41.647",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370846,1773513041657,-613.0,0.00016511,2,"2026-03-14T18:30:41.657",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370847,1773513041667,-500.0,0.00016511,2,"2026-03-14T18:30:41.667",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370848,1773513041676,-150.0,0.00016511,2,"2026-03-14T18:30:41.676",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370849,1773513041686,-500.0,0.00016511,2,"2026-03-14T18:30:41.686",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370850,1773513041698,-151.93684573,0.00016511,2,"2026-03-14T18:30:41.698",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370851,1773513041709,-500.0,0.00016511,2,"2026-03-14T18:30:41.709",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370852,1773513041719,-500.0,0.00016511,2,"2026-03-14T18:30:41.719",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370853,1773513041730,-500.0,0.00016511,2,"2026-03-14T18:30:41.730",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370854,1773513041739,-500.0,0.00016511,2,"2026-03-14T18:30:41.739",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370855,1773513041750,-150.0,0.00016511,2,"2026-03-14T18:30:41.750",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370856,1773513041760,-500.0,0.00016511,2,"2026-03-14T18:30:41.760",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370857,1773513041771,-524.0,0.00016511,2,"2026-03-14T18:30:41.771",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370858,1773513041782,-150.0,0.00016511,2,"2026-03-14T18:30:41.782",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370859,1773513041792,-500.0,0.00016511,2,"2026-03-14T18:30:41.792",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370860,1773513041802,-152.11749932,0.00016511,2,"2026-03-14T18:30:41.802",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370861,1773513041812,-150.0,0.00016511,2,"2026-03-14T18:30:41.812",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370862,1773513041822,-500.0,0.00016511,2,"2026-03-14T18:30:41.822",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370863,1773513041831,-154.60523735,0.00016511,2,"2026-03-14T18:30:41.831",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370864,1773513041842,-150.0,0.00016511,2,"2026-03-14T18:30:41.842",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370865,1773513041852,-500.0,0.00016511,2,"2026-03-14T18:30:41.852",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370866,1773513041862,-254.00301513,0.00016511,2,"2026-03-14T18:30:41.862",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370867,1773513041872,-150.0,0.00016511,2,"2026-03-14T18:30:41.872",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370868,1773513041882,-500.0,0.00016511,2,"2026-03-14T18:30:41.882",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370869,1773513041893,-150.0,0.00016511,2,"2026-03-14T18:30:41.893",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370870,1773513041902,-151.0,0.00016511,2,"2026-03-14T18:30:41.902",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370871,1773513041913,-151.0,0.00016511,2,"2026-03-14T18:30:41.913",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370872,1773513041923,-151.986024,0.00016511,2,"2026-03-14T18:30:41.923",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370873,1773513041933,-150.0,0.00016566,2,"2026-03-14T18:30:41.933",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370874,1773513041943,-500.0,0.00016566,2,"2026-03-14T18:30:41.943",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370875,1773513041952,-279.15899332,0.00016566,2,"2026-03-14T18:30:41.952",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370876,1773513041962,-187.38563793,0.00016566,2,"2026-03-14T18:30:41.962",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370877,1773513041971,-150.0,0.00016566,2,"2026-03-14T18:30:41.971",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370878,1773513041982,-150.0,0.00016566,2,"2026-03-14T18:30:41.982",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370879,1773513041992,-152.16895314,0.00016566,2,"2026-03-14T18:30:41.992",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370880,1773513042002,-150.0,0.00016566,2,"2026-03-14T18:30:42.002",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370881,1773513042011,-204.52479731,0.00016566,2,"2026-03-14T18:30:42.011",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370882,1773513042021,-150.0,0.00016566,2,"2026-03-14T18:30:42.021",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370883,1773513042030,-613.0,0.00016566,2,"2026-03-14T18:30:42.030",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370884,1773513042039,-500.0,0.00016566,2,"2026-03-14T18:30:42.039",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370885,1773513042048,-150.0,0.00016566,2,"2026-03-14T18:30:42.048",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370886,1773513042057,-500.0,0.00016566,2,"2026-03-14T18:30:42.057",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370887,1773513042067,-500.0,0.00016566,2,"2026-03-14T18:30:42.067",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370888,1773513042076,-500.0,0.00016566,2,"2026-03-14T18:30:42.076",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370889,1773513042085,-500.0,0.00016566,2,"2026-03-14T18:30:42.085",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370890,1773513042094,-500.0,0.00016566,2,"2026-03-14T18:30:42.094",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370891,1773513042104,-150.0,0.00016566,2,"2026-03-14T18:30:42.104",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370892,1773513042113,-500.0,0.00016566,2,"2026-03-14T18:30:42.113",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370893,1773513042123,-150.74235965,0.00016566,2,"2026-03-14T18:30:42.123",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370894,1773513042132,-500.0,0.00016566,2,"2026-03-14T18:30:42.132",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370895,1773513042142,-150.0,0.00016566,2,"2026-03-14T18:30:42.142",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370896,1773513042151,-500.0,0.00016566,2,"2026-03-14T18:30:42.151",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370897,1773513042160,-524.0,0.00016566,2,"2026-03-14T18:30:42.160",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370898,1773513042170,-150.0,0.00016566,2,"2026-03-14T18:30:42.170",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370899,1773513042179,-500.0,0.00016566,2,"2026-03-14T18:30:42.179",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370900,1773513042188,-500.0,0.00016566,2,"2026-03-14T18:30:42.188",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370901,1773513042197,-150.0,0.00016566,2,"2026-03-14T18:30:42.197",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370902,1773513042207,-151.0,0.00016566,2,"2026-03-14T18:30:42.207",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370903,1773513042227,-878.32,0.00016612,2,"2026-03-14T18:30:42.227",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370904,1773513042237,-200.0,0.00016621,2,"2026-03-14T18:30:42.237",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370905,1773513042248,-500.0,0.00016621,2,"2026-03-14T18:30:42.248",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370906,1773513042259,-150.0,0.00016621,2,"2026-03-14T18:30:42.259",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370907,1773513042268,-150.0,0.00016621,2,"2026-03-14T18:30:42.268",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370908,1773513042277,-150.0,0.00016621,2,"2026-03-14T18:30:42.277",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370909,1773513042286,-150.0,0.00016621,2,"2026-03-14T18:30:42.286",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370910,1773513042296,-613.0,0.00016621,2,"2026-03-14T18:30:42.296",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370911,1773513042305,-500.0,0.00016621,2,"2026-03-14T18:30:42.305",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370912,1773513042314,-150.0,0.00016621,2,"2026-03-14T18:30:42.314",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370913,1773513042324,-631.48481368,0.00016621,2,"2026-03-14T18:30:42.324",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370914,1773513042334,-500.0,0.00016621,2,"2026-03-14T18:30:42.334",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370915,1773513042343,-500.0,0.00016621,2,"2026-03-14T18:30:42.343",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370916,1773513042353,-202.66837309,0.00016621,2,"2026-03-14T18:30:42.353",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370917,1773513042363,-500.0,0.00016621,2,"2026-03-14T18:30:42.363",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370918,1773513042373,-150.0,0.00016621,2,"2026-03-14T18:30:42.373",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370919,1773513042383,-500.0,0.00016621,2,"2026-03-14T18:30:42.383",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370920,1773513042392,-500.0,0.00016621,2,"2026-03-14T18:30:42.392",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370921,1773513042402,-200.0,0.00016621,2,"2026-03-14T18:30:42.402",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370922,1773513042411,-500.0,0.00016621,2,"2026-03-14T18:30:42.411",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370923,1773513042421,-524.0,0.00016621,2,"2026-03-14T18:30:42.421",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370924,1773513042431,-200.0,0.00016621,2,"2026-03-14T18:30:42.431",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370925,1773513042441,-162.24562863,0.00016621,2,"2026-03-14T18:30:42.441",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370926,1773513042450,-500.0,0.00016621,2,"2026-03-14T18:30:42.450",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370927,1773513042459,-200.0,0.00016621,2,"2026-03-14T18:30:42.459",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370928,1773513042469,-782.34,0.00016623,2,"2026-03-14T18:30:42.469",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370929,1773513042478,-502.14581261,0.00016655,2,"2026-03-14T18:30:42.478",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370930,1773513042488,-500.0,0.00016655,2,"2026-03-14T18:30:42.488",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370931,1773513042497,-407.24,0.00016665,2,"2026-03-14T18:30:42.497",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370932,1773513042511,-151.0,0.00016675,2,"2026-03-14T18:30:42.511",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370933,1773513042530,-833.0,0.00016675,5,"2026-03-14T18:30:42.530",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370934,1773513042546,-596.68097798,0.00016675,2,"2026-03-14T18:30:42.546",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370935,1773513042555,-150.0,0.00016675,2,"2026-03-14T18:30:42.555",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370936,1773513042564,-273.86451249,0.00016675,2,"2026-03-14T18:30:42.564",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370937,1773513042574,-202.64960457,0.00016675,2,"2026-03-14T18:30:42.574",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370938,1773513042583,-150.0,0.00016675,2,"2026-03-14T18:30:42.583",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370939,1773513042592,-613.0,0.00016675,2,"2026-03-14T18:30:42.592",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370940,1773513042601,-300.0,0.00016675,2,"2026-03-14T18:30:42.601",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370941,1773513042611,-200.0,0.00016675,2,"2026-03-14T18:30:42.611",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370942,1773513042624,-500.0,0.00016675,2,"2026-03-14T18:30:42.624",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370943,1773513042634,-406.55650963,0.00016675,2,"2026-03-14T18:30:42.634",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370944,1773513042643,-500.0,0.00016675,2,"2026-03-14T18:30:42.643",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370945,1773513042654,-202.7141884,0.00016675,2,"2026-03-14T18:30:42.654",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370946,1773513042663,-500.0,0.00016675,2,"2026-03-14T18:30:42.663",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370947,1773513042672,-500.0,0.00016675,2,"2026-03-14T18:30:42.672",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370948,1773513042682,-500.0,0.00016675,2,"2026-03-14T18:30:42.682",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370949,1773513042692,-524.0,0.00016675,2,"2026-03-14T18:30:42.692",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370950,1773513042701,-500.0,0.00016675,2,"2026-03-14T18:30:42.701",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370951,1773513042711,-166.74,0.00016712,2,"2026-03-14T18:30:42.711",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370953,1773513042720,-150.0,0.0001673,2,"2026-03-14T18:30:42.720",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370954,1773513042729,-613.0,0.0001673,2,"2026-03-14T18:30:42.729",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370955,1773513042739,-500.0,0.0001673,2,"2026-03-14T18:30:42.739",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370956,1773513042748,-500.0,0.0001673,2,"2026-03-14T18:30:42.748",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370957,1773513042757,-500.0,0.0001673,2,"2026-03-14T18:30:42.757",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370958,1773513042767,-500.0,0.0001673,2,"2026-03-14T18:30:42.767",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370959,1773513042776,-500.0,0.0001673,2,"2026-03-14T18:30:42.776",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370960,1773513042786,-524.0,0.0001673,2,"2026-03-14T18:30:42.786",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370961,1773513042796,-500.0,0.0001673,2,"2026-03-14T18:30:42.796",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370962,1773513042805,-683.25075469,0.00016731,2,"2026-03-14T18:30:42.805",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370966,1773513042815,-256.18724957,0.00016744,2,"2026-03-14T18:30:42.815",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370968,1773513042824,-3291.9867821,0.0001676,2,"2026-03-14T18:30:42.824",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370970,1773513042833,-1335.4433565,0.0001676,2,"2026-03-14T18:30:42.833",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370972,1773513042841,-151.0,0.0001676,2,"2026-03-14T18:30:42.841",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370974,1773513042850,-173.3258536,0.00016772,2,"2026-03-14T18:30:42.850",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370976,1773513042859,-222.76120874,0.00016785,2,"2026-03-14T18:30:42.859",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370978,1773513042868,-613.0,0.00016785,2,"2026-03-14T18:30:42.868",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370979,1773513042878,-500.0,0.00016785,2,"2026-03-14T18:30:42.878",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370980,1773513042887,-500.0,0.00016785,2,"2026-03-14T18:30:42.887",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370981,1773513042896,-500.0,0.00016785,2,"2026-03-14T18:30:42.896",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370982,1773513042906,-524.0,0.00016785,2,"2026-03-14T18:30:42.906",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370983,1773513042915,-500.0,0.00016785,2,"2026-03-14T18:30:42.915",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370984,1773513042925,-300.0,0.000168,2,"2026-03-14T18:30:42.925",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370985,1773513042934,-2300.0,0.000168,6,"2026-03-14T18:30:42.934",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370986,1773513042943,-700.0,0.00016817,2,"2026-03-14T18:30:42.943",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370987,1773513042953,-433.0,0.00016829,2,"2026-03-14T18:30:42.953",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370988,1773513042963,-613.0,0.0001684,2,"2026-03-14T18:30:42.963",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370989,1773513042974,-500.0,0.0001684,2,"2026-03-14T18:30:42.974",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370990,1773513042983,-500.0,0.0001684,2,"2026-03-14T18:30:42.983",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370991,1773513042992,-500.0,0.0001684,2,"2026-03-14T18:30:42.992",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370992,1773513043162,-524.0,0.0001684,2,"2026-03-14T18:30:43.162",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370993,1773513043171,-540.45279181,0.0001684,2,"2026-03-14T18:30:43.171",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370994,1773513043181,-202.849787,0.0001684,2,"2026-03-14T18:30:43.181",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370995,1773513043190,-202.849787,0.0001684,2,"2026-03-14T18:30:43.190",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370996,1773513043199,-202.849787,0.0001684,2,"2026-03-14T18:30:43.199",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370997,1773513043209,-202.849787,0.0001684,2,"2026-03-14T18:30:43.209",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370998,1773513043218,-227.83171,0.00016885,2,"2026-03-14T18:30:43.218",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408370999,1773513043227,-227.83171,0.00016885,2,"2026-03-14T18:30:43.227",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371000,1773513043236,-227.83171,0.00016885,2,"2026-03-14T18:30:43.236",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371001,1773513043246,-227.83171,0.00016885,2,"2026-03-14T18:30:43.246",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371002,1773513043255,-151.0,0.00016885,2,"2026-03-14T18:30:43.255",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371003,1773513043264,-204.622899,0.00016885,2,"2026-03-14T18:30:43.264",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371004,1773513043273,-204.622899,0.00016885,2,"2026-03-14T18:30:43.273",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371006,1773513043283,-204.622899,0.00016885,2,"2026-03-14T18:30:43.283",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371008,1773513043292,-204.622899,0.00016885,2,"2026-03-14T18:30:43.292",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371009,1773513043301,-525.13,0.00016886,2,"2026-03-14T18:30:43.301",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371010,1773513043310,-613.0,0.00016895,2,"2026-03-14T18:30:43.310",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371011,1773513043321,-500.0,0.00016895,2,"2026-03-14T18:30:43.321",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371013,1773513043330,-500.0,0.00016895,2,"2026-03-14T18:30:43.330",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371014,1773513043339,-500.0,0.00016895,2,"2026-03-14T18:30:43.339",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371015,1773513043348,-524.0,0.00016895,2,"2026-03-14T18:30:43.348",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371017,1773513043357,-491.79,0.00016896,2,"2026-03-14T18:30:43.357",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371019,1773513043367,-3500.0,0.000169,6,"2026-03-14T18:30:43.367",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371021,1773513043376,-298.3470627,0.000169,2,"2026-03-14T18:30:43.376",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371022,1773513043387,-613.0,0.00016949,2,"2026-03-14T18:30:43.387",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371023,1773513043396,-500.0,0.00016949,2,"2026-03-14T18:30:43.396",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371024,1773513043405,-500.0,0.00016949,2,"2026-03-14T18:30:43.405",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371025,1773513043415,-500.0,0.00016949,2,"2026-03-14T18:30:43.415",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371026,1773513043424,-524.0,0.00016949,2,"2026-03-14T18:30:43.424",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371027,1773513043433,-500.0,0.00016973,2,"2026-03-14T18:30:43.433",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371028,1773513043442,-500.0,0.00016973,2,"2026-03-14T18:30:43.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371029,1773513043451,-169.90870624,0.00016973,2,"2026-03-14T18:30:43.451",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371030,1773513043460,-500.0,0.00016973,2,"2026-03-14T18:30:43.460",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371032,1773513043469,-500.0,0.00016973,2,"2026-03-14T18:30:43.469",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371034,1773513043479,-500.0,0.00016973,2,"2026-03-14T18:30:43.479",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371036,1773513043488,-162.56777794,0.00016973,2,"2026-03-14T18:30:43.488",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371038,1773513043497,-500.23347102,0.00016973,2,"2026-03-14T18:30:43.497",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371039,1773513043507,-151.0,0.00016973,2,"2026-03-14T18:30:43.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371040,1773513043516,-151.0,0.00016973,2,"2026-03-14T18:30:43.516",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371041,1773513043525,-151.0,0.00016973,2,"2026-03-14T18:30:43.525",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371042,1773513043534,-151.0,0.00016973,2,"2026-03-14T18:30:43.534",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371043,1773513043543,-151.0,0.00016973,2,"2026-03-14T18:30:43.543",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371044,1773513043552,-393.568196,0.00016973,2,"2026-03-14T18:30:43.552",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371045,1773513043560,-393.568196,0.00016973,2,"2026-03-14T18:30:43.560",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371046,1773513043570,-393.568196,0.00016973,2,"2026-03-14T18:30:43.570",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371047,1773513043579,-393.568196,0.00016973,2,"2026-03-14T18:30:43.579",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371048,1773513043588,-406.21,0.00016978,2,"2026-03-14T18:30:43.588",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371049,1773513043597,-500.0,0.00016989,2,"2026-03-14T18:30:43.597",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371050,1773513043606,-500.0,0.00016999,2,"2026-03-14T18:30:43.606",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371051,1773513043617,-500.0,0.00016999,2,"2026-03-14T18:30:43.617",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371052,1773513043630,-500.0,0.00016999,2,"2026-03-14T18:30:43.630",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371053,1773513043639,-507.73038979,0.00016999,2,"2026-03-14T18:30:43.639",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371054,1773513043648,-500.0,0.00016999,2,"2026-03-14T18:30:43.648",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371055,1773513043659,-500.0,0.00016999,2,"2026-03-14T18:30:43.659",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371056,1773513043669,-500.0,0.00016999,2,"2026-03-14T18:30:43.669",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371057,1773513043678,-500.0,0.00016999,2,"2026-03-14T18:30:43.678",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371058,1773513043687,-500.0,0.00016999,2,"2026-03-14T18:30:43.687",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371059,1773513043697,-136129.89679528,0.00017,2,"2026-03-14T18:30:43.697",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371060,1773513043707,-456867.16004708,0.00017,2,"2026-03-14T18:30:43.707",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371061,1773513043716,-152.5029,0.00017,2,"2026-03-14T18:30:43.716",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371062,1773513043725,-300.0,0.00017,3,"2026-03-14T18:30:43.725",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371063,1773513043735,-300.0,0.00017,3,"2026-03-14T18:30:43.735",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371064,1773513043744,-300.0,0.00017,3,"2026-03-14T18:30:43.744",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371065,1773513043753,-300.0,0.00017,3,"2026-03-14T18:30:43.753",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371066,1773513043763,-300.0,0.00017,3,"2026-03-14T18:30:43.763",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371067,1773513043774,-151.0,0.00017,2,"2026-03-14T18:30:43.774",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371068,1773513043783,-151.0,0.00017,2,"2026-03-14T18:30:43.783",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371069,1773513043792,-151.0,0.00017,2,"2026-03-14T18:30:43.792",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371070,1773513043801,-151.0,0.00017,2,"2026-03-14T18:30:43.801",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371071,1773513043810,-151.0,0.00017,2,"2026-03-14T18:30:43.810",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371072,1773513043819,-151.0,0.00017,2,"2026-03-14T18:30:43.819",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371073,1773513043828,-300.0,0.00017,2,"2026-03-14T18:30:43.828",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371074,1773513043837,-202.849787,0.00017,2,"2026-03-14T18:30:43.837",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371075,1773513043846,-202.849787,0.00017,2,"2026-03-14T18:30:43.846",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371076,1773513043855,-202.849787,0.00017,2,"2026-03-14T18:30:43.855",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371077,1773513043864,-202.849787,0.00017,2,"2026-03-14T18:30:43.864",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371078,1773513043876,-151.0,0.00017,2,"2026-03-14T18:30:43.876",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371079,1773513043885,-151.0,0.00017,2,"2026-03-14T18:30:43.885",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371080,1773513043894,-151.0,0.00017,2,"2026-03-14T18:30:43.894",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371081,1773513043903,-151.0,0.00017,2,"2026-03-14T18:30:43.903",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371082,1773513043913,-151.0,0.00017,2,"2026-03-14T18:30:43.913",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371083,1773513043923,-151.0,0.00017,2,"2026-03-14T18:30:43.923",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371084,1773513043933,-151.0,0.00017,2,"2026-03-14T18:30:43.933",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371085,1773513043943,-393.568196,0.00017,2,"2026-03-14T18:30:43.943",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371086,1773513043954,-393.568196,0.00017,2,"2026-03-14T18:30:43.954",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371087,1773513043964,-393.568196,0.00017,2,"2026-03-14T18:30:43.964",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371088,1773513043974,-393.568196,0.00017,2,"2026-03-14T18:30:43.974",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371089,1773513043984,-507.0,0.00017,2,"2026-03-14T18:30:43.984",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371090,1773513043993,-227.83171,0.00017,2,"2026-03-14T18:30:43.993",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371091,1773513044002,-227.83171,0.00017,2,"2026-03-14T18:30:44.002",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371092,1773513044012,-227.83171,0.00017,2,"2026-03-14T18:30:44.012",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371093,1773513044022,-227.83171,0.00017,2,"2026-03-14T18:30:44.022",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371094,1773513044032,-151.0,0.00017,2,"2026-03-14T18:30:44.032",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371095,1773513044042,-204.622899,0.00017,2,"2026-03-14T18:30:44.042",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371096,1773513044052,-204.622899,0.00017,2,"2026-03-14T18:30:44.052",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371097,1773513044061,-204.622899,0.00017,2,"2026-03-14T18:30:44.061",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371098,1773513044070,-151.0,0.00017,2,"2026-03-14T18:30:44.070",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371099,1773513044079,-151.0,0.00017,2,"2026-03-14T18:30:44.079",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371100,1773513044088,-204.622899,0.00017,2,"2026-03-14T18:30:44.088",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371101,1773513044097,-151.0,0.00017,2,"2026-03-14T18:30:44.097",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371102,1773513044106,-151.0,0.00017,2,"2026-03-14T18:30:44.106",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371103,1773513044116,-613.0,0.00017004,2,"2026-03-14T18:30:44.116",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371104,1773513044126,-500.0,0.00017004,2,"2026-03-14T18:30:44.126",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371105,1773513044136,-290.15235611,0.00017004,2,"2026-03-14T18:30:44.136",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371106,1773513044147,-500.0,0.00017004,2,"2026-03-14T18:30:44.147",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371107,1773513044157,-524.0,0.00017004,2,"2026-03-14T18:30:44.157",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371108,1773513044167,-2000.0,0.00017016,2,"2026-03-14T18:30:44.167",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371109,1773513044177,-174.0,0.00017047,2,"2026-03-14T18:30:44.177",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371110,1773513044186,-182.07,0.00017058,2,"2026-03-14T18:30:44.186",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371111,1773513044196,-613.0,0.00017059,2,"2026-03-14T18:30:44.196",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371112,1773513044206,-275.35428283,0.00017059,2,"2026-03-14T18:30:44.206",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371113,1773513044217,-280.52031355,0.00017059,2,"2026-03-14T18:30:44.217",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371114,1773513044226,-524.0,0.00017059,2,"2026-03-14T18:30:44.226",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371115,1773513044236,-350.0,0.00017068,2,"2026-03-14T18:30:44.236",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371116,1773513044245,-174.0,0.00017084,2,"2026-03-14T18:30:44.245",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371117,1773513044254,-1064.00262309,0.000171,2,"2026-03-14T18:30:44.254",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371118,1773513044388,-569.0,0.00016246,2,"2026-03-14T18:30:44.388",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371119,1773513044408,-493.514,0.00016246,2,"2026-03-14T18:30:44.408",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371120,1773513044417,-10378.87720091,0.000171,2,"2026-03-14T18:30:44.417",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371121,1773513044426,-262.17446297,0.000171,2,"2026-03-14T18:30:44.426",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371122,1773513044435,-302.01,0.00017113,2,"2026-03-14T18:30:44.435",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371123,1773513044445,-613.0,0.00017114,2,"2026-03-14T18:30:44.445",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371124,1773513044455,-524.0,0.00017114,2,"2026-03-14T18:30:44.455",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371125,1773513044464,-168.34,0.00017138,2,"2026-03-14T18:30:44.464",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371126,1773513044473,-879.22,0.00017166,2,"2026-03-14T18:30:44.473",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371127,1773513044487,-613.0,0.00017169,2,"2026-03-14T18:30:44.487",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371128,1773513044497,-524.0,0.00017169,2,"2026-03-14T18:30:44.497",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371129,1773513044506,-137.92145389,0.00017188,2,"2026-03-14T18:30:44.506",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371130,1773513044649,-151.0,0.0001676,2,"2026-03-14T18:30:44.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371131,1773513044659,-1735.73854175,0.00016833,2,"2026-03-14T18:30:44.659",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371135,1773513045706,-5591.66476067,0.00016833,2,"2026-03-14T18:30:45.706",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371136,1773513045716,-36.07854611,0.00017188,2,"2026-03-14T18:30:45.716",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371137,1773513045726,-166.67,0.00017198,2,"2026-03-14T18:30:45.726",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371138,1773513045736,-1000.0,0.00017203,2,"2026-03-14T18:30:45.736",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371139,1773513045746,-613.0,0.00017223,2,"2026-03-14T18:30:45.746",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371140,1773513045755,-524.0,0.00017223,2,"2026-03-14T18:30:45.755",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371141,1773513045764,-613.0,0.00017278,2,"2026-03-14T18:30:45.764",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371142,1773513045774,-524.0,0.00017278,2,"2026-03-14T18:30:45.774",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371143,1773513045783,-613.0,0.00017333,2,"2026-03-14T18:30:45.783",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371144,1773513045794,-524.0,0.00017333,2,"2026-03-14T18:30:45.794",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371145,1773513045804,-587.0,0.00017367,2,"2026-03-14T18:30:45.804",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371146,1773513045814,-1000.0,0.0001737,2,"2026-03-14T18:30:45.814",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371147,1773513045825,-613.0,0.00017388,2,"2026-03-14T18:30:45.825",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371148,1773513045834,-524.0,0.00017388,2,"2026-03-14T18:30:45.834",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371149,1773513045844,-704.55,0.000174,2,"2026-03-14T18:30:45.844",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371150,1773513045855,-613.0,0.00017443,2,"2026-03-14T18:30:45.855",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371151,1773513045865,-524.0,0.00017443,2,"2026-03-14T18:30:45.865",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371152,1773513045874,-166.66,0.00017445,2,"2026-03-14T18:30:45.874",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371153,1773513045883,-613.0,0.00017497,2,"2026-03-14T18:30:45.883",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371154,1773513045892,-524.0,0.00017497,2,"2026-03-14T18:30:45.892",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371155,1773513045902,-2351.0,0.0001751,2,"2026-03-14T18:30:45.902",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371156,1773513045911,-500.0,0.00017521,2,"2026-03-14T18:30:45.911",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371157,1773513045921,-500.0,0.00017521,2,"2026-03-14T18:30:45.921",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371158,1773513045932,-500.0,0.00017521,2,"2026-03-14T18:30:45.932",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371159,1773513045942,-174.0,0.00017547,2,"2026-03-14T18:30:45.942",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371160,1773513045951,-613.0,0.00017552,2,"2026-03-14T18:30:45.951",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371161,1773513045961,-524.0,0.00017552,2,"2026-03-14T18:30:45.961",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371162,1773513045970,-174.0,0.00017554,2,"2026-03-14T18:30:45.970",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371163,1773513045979,-1189.39778362,0.00017564,2,"2026-03-14T18:30:45.979",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371164,1773513045988,-1000.0,0.0001757,2,"2026-03-14T18:30:45.988",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371165,1773513045998,-613.0,0.00017607,2,"2026-03-14T18:30:45.998",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371166,1773513046007,-524.0,0.00017607,2,"2026-03-14T18:30:46.007",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371167,1773513046016,-613.0,0.00017662,2,"2026-03-14T18:30:46.016",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371168,1773513046026,-524.0,0.00017662,2,"2026-03-14T18:30:46.026",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371169,1773513046036,-787.02435495,0.000177,2,"2026-03-14T18:30:46.036",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371170,1773513046045,-613.0,0.00017716,2,"2026-03-14T18:30:46.045",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371171,1773513046055,-524.0,0.00017716,2,"2026-03-14T18:30:46.055",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371172,1773513046065,-159.01060153,0.00017766,2,"2026-03-14T18:30:46.065",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371173,1773513046074,-613.0,0.00017771,2,"2026-03-14T18:30:46.074",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371174,1773513046084,-546.06804687,0.00017771,2,"2026-03-14T18:30:46.084",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371175,1773513046093,-174.0,0.00017776,2,"2026-03-14T18:30:46.093",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371176,1773513046103,-406.21,0.00017787,2,"2026-03-14T18:30:46.103",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371177,1773513046112,-320.77,0.000178,2,"2026-03-14T18:30:46.112",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371179,1773513046122,-301.98,0.000178,2,"2026-03-14T18:30:46.122",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371180,1773513046132,-500.0,0.00017808,2,"2026-03-14T18:30:46.132",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371182,1773513046142,-800.0,0.00017808,2,"2026-03-14T18:30:46.142",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371184,1773513046152,-1007.67186189,0.0001786,2,"2026-03-14T18:30:46.152",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371185,1773513046161,-500.0,0.00017863,2,"2026-03-14T18:30:46.161",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371186,1773513046170,-2000.0,0.00017884,2,"2026-03-14T18:30:46.170",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371187,1773513046179,-1229.50156929,0.0001789,2,"2026-03-14T18:30:46.179",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371188,1773513046189,-1077.38189453,0.0001789,2,"2026-03-14T18:30:46.189",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371189,1773513046199,-2722.79442182,0.000179,2,"2026-03-14T18:30:46.199",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371190,1773513046210,-2722.79442179,0.000179,2,"2026-03-14T18:30:46.210",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371191,1773513046220,-2722.79442179,0.000179,2,"2026-03-14T18:30:46.220",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371192,1773513046230,-2722.79442179,0.000179,2,"2026-03-14T18:30:46.230",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371193,1773513046240,-500.0,0.00017918,2,"2026-03-14T18:30:46.240",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371194,1773513046250,-200.0,0.00017972,2,"2026-03-14T18:30:46.250",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371195,1773513046259,-20000.0,0.0001799,2,"2026-03-14T18:30:46.259",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371196,1773513046268,-500.0,0.00017999,2,"2026-03-14T18:30:46.268",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371197,1773513046278,-1867.97816567,0.00018,5,"2026-03-14T18:30:46.278",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371198,1773513046287,-40763.17309685,0.00018,2,"2026-03-14T18:30:46.287",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371199,1773513046296,-1198.45064836,0.00018,2,"2026-03-14T18:30:46.296",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371201,1773513046306,-207.99873071,0.00018089,2,"2026-03-14T18:30:46.306",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371203,1773513046315,-151.0,0.00018091,2,"2026-03-14T18:30:46.315",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371205,1773513046324,-151.0,0.00018091,2,"2026-03-14T18:30:46.324",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371207,1773513046333,-151.0,0.00018091,2,"2026-03-14T18:30:46.333",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371209,1773513046342,-151.0,0.00018091,2,"2026-03-14T18:30:46.342",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371211,1773513046351,-151.0,0.00018091,2,"2026-03-14T18:30:46.351",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371213,1773513046361,-393.568196,0.00018091,2,"2026-03-14T18:30:46.361",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371215,1773513046370,-393.568196,0.00018091,2,"2026-03-14T18:30:46.370",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371217,1773513046379,-393.568196,0.00018091,2,"2026-03-14T18:30:46.379",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371219,1773513046388,-393.568196,0.00018091,2,"2026-03-14T18:30:46.388",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371221,1773513046397,-227.83171,0.00018091,2,"2026-03-14T18:30:46.397",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371222,1773513046406,-227.83171,0.00018091,2,"2026-03-14T18:30:46.406",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371224,1773513046416,-227.83171,0.00018091,2,"2026-03-14T18:30:46.416",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371226,1773513046424,-227.83171,0.00018091,2,"2026-03-14T18:30:46.424",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371228,1773513046434,-204.622899,0.00018091,2,"2026-03-14T18:30:46.434",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371230,1773513046443,-204.622899,0.00018091,2,"2026-03-14T18:30:46.443",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371232,1773513046453,-204.622899,0.00018091,2,"2026-03-14T18:30:46.453",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371234,1773513046463,-151.0,0.00018091,2,"2026-03-14T18:30:46.463",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371236,1773513046472,-204.622899,0.00018091,2,"2026-03-14T18:30:46.472",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371238,1773513046481,-151.0,0.00018091,2,"2026-03-14T18:30:46.481",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371240,1773513046490,-1788.58734616,0.000181,2,"2026-03-14T18:30:46.490",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371242,1773513046499,-182.07,0.00018118,2,"2026-03-14T18:30:46.499",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371244,1773513046508,-151.0,0.0001812,2,"2026-03-14T18:30:46.508",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371246,1773513046518,-736.0,0.0001812,2,"2026-03-14T18:30:46.518",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371248,1773513046527,-311.99809607,0.0001818,14,"2026-03-14T18:30:46.527",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371250,1773513046536,-1600.0,0.00018191,2,"2026-03-14T18:30:46.536",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371252,1773513046545,-3914.38869686,0.0001821,2,"2026-03-14T18:30:46.545",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371254,1773513046554,-151.0,0.0001821,2,"2026-03-14T18:30:46.554",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371255,1773513046563,-202.849787,0.0001821,2,"2026-03-14T18:30:46.563",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371256,1773513046572,-202.849787,0.0001821,2,"2026-03-14T18:30:46.572",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371257,1773513046581,-202.849787,0.0001821,2,"2026-03-14T18:30:46.581",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371258,1773513046590,-202.849787,0.0001821,2,"2026-03-14T18:30:46.590",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371259,1773513046599,-168.34,0.00018247,2,"2026-03-14T18:30:46.599",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371260,1773513046609,-151.0,0.00018493,2,"2026-03-14T18:30:46.609",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371261,1773513046621,-151.0,0.00018493,2,"2026-03-14T18:30:46.621",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371262,1773513046630,-151.0,0.00018493,2,"2026-03-14T18:30:46.630",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371263,1773513046639,-151.0,0.00018493,2,"2026-03-14T18:30:46.639",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371264,1773513046649,-151.0,0.00018493,2,"2026-03-14T18:30:46.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371265,1773513046660,-151.0,0.00018493,2,"2026-03-14T18:30:46.660",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371266,1773513046669,-151.0,0.00018493,2,"2026-03-14T18:30:46.669",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371267,1773513046678,-219.6754,0.00018493,2,"2026-03-14T18:30:46.678",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371268,1773513046689,-166.67,0.0001851,2,"2026-03-14T18:30:46.689",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371269,1773513046698,-406.21,0.00018595,2,"2026-03-14T18:30:46.698",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371270,1773513046707,-1275.04516815,0.00018679,2,"2026-03-14T18:30:46.707",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371271,1773513046716,-229.0,0.00018715,7,"2026-03-14T18:30:46.716",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371272,1773513046725,-11268.90705527,0.00018778,4,"2026-03-14T18:30:46.725",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371273,1773513046736,-151.0,0.00018778,2,"2026-03-14T18:30:46.736",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371274,1773513046748,-151.0,0.00018778,2,"2026-03-14T18:30:46.748",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371275,1773513046757,-396.21,0.00018891,2,"2026-03-14T18:30:46.757",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371276,1773513046766,-396.22611617,0.00018891,2,"2026-03-14T18:30:46.766",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371277,1773513046775,-369.03841721,0.00018891,2,"2026-03-14T18:30:46.775",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371278,1773513046787,-1638.67580439,0.00018904,2,"2026-03-14T18:30:46.787",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371279,1773513046796,-1000.0,0.0001897,2,"2026-03-14T18:30:46.796",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371280,1773513046806,-500.0,0.0001897,2,"2026-03-14T18:30:46.806",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371281,1773513046816,-5379.24855659,0.00019,7,"2026-03-14T18:30:46.816",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371282,1773513046825,-823.0,0.00019017,2,"2026-03-14T18:30:46.825",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371283,1773513046836,-161.0,0.0001904,2,"2026-03-14T18:30:46.836",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371284,1773513046845,-158.0,0.00019065,14,"2026-03-14T18:30:46.845",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371285,1773513046854,-188.0,0.00019065,14,"2026-03-14T18:30:46.854",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371286,1773513046863,-1000.0,0.0001907,2,"2026-03-14T18:30:46.863",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371287,1773513046873,-500.0,0.0001907,2,"2026-03-14T18:30:46.873",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371288,1773513046882,-1228.18034748,0.000191,2,"2026-03-14T18:30:46.882",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371289,1773513046891,-300.0,0.000191,2,"2026-03-14T18:30:46.891",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371290,1773513046901,-2083.19184224,0.00019106,2,"2026-03-14T18:30:46.901",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371291,1773513046910,-11358.1,0.00019106,2,"2026-03-14T18:30:46.910",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371292,1773513046919,-1000.0,0.00019178,2,"2026-03-14T18:30:46.919",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371293,1773513046928,-151.0,0.00019178,2,"2026-03-14T18:30:46.928",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371294,1773513046937,-154.242032,0.00019178,2,"2026-03-14T18:30:46.937",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371295,1773513046946,-328.229406,0.00019178,2,"2026-03-14T18:30:46.946",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371296,1773513046955,-328.229406,0.00019178,2,"2026-03-14T18:30:46.955",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371297,1773513046964,-328.229406,0.00019178,2,"2026-03-14T18:30:46.964",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371298,1773513046973,-328.229406,0.00019178,2,"2026-03-14T18:30:46.973",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371299,1773513047104,-328.229406,0.00019178,2,"2026-03-14T18:30:47.104",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371300,1773513047114,-328.229406,0.00019178,2,"2026-03-14T18:30:47.114",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371301,1773513047124,-328.229406,0.00019178,2,"2026-03-14T18:30:47.124",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371302,1773513047133,-328.229406,0.00019178,2,"2026-03-14T18:30:47.133",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371303,1773513047144,-328.229406,0.00019178,2,"2026-03-14T18:30:47.144",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371304,1773513047154,-328.229406,0.00019178,2,"2026-03-14T18:30:47.154",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371305,1773513047165,-328.229406,0.00019178,2,"2026-03-14T18:30:47.165",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371306,1773513047175,-328.229406,0.00019178,2,"2026-03-14T18:30:47.175",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371307,1773513047185,-328.229406,0.00019178,2,"2026-03-14T18:30:47.185",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371308,1773513047194,-328.229406,0.00019178,2,"2026-03-14T18:30:47.194",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371309,1773513047203,-328.229406,0.00019178,2,"2026-03-14T18:30:47.203",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371310,1773513047213,-328.229406,0.00019178,2,"2026-03-14T18:30:47.213",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371311,1773513047223,-151.0,0.00019178,2,"2026-03-14T18:30:47.223",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371312,1773513047233,-151.0,0.00019178,2,"2026-03-14T18:30:47.233",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371313,1773513047242,-151.0,0.00019178,2,"2026-03-14T18:30:47.242",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371314,1773513047252,-151.0,0.00019178,2,"2026-03-14T18:30:47.252",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371315,1773513047262,-151.0,0.00019178,2,"2026-03-14T18:30:47.262",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371316,1773513047271,-151.0,0.00019178,2,"2026-03-14T18:30:47.271",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371317,1773513047281,-151.0,0.00019178,2,"2026-03-14T18:30:47.281",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371318,1773513047290,-151.0,0.00019178,2,"2026-03-14T18:30:47.290",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371319,1773513047300,-151.0,0.00019178,2,"2026-03-14T18:30:47.300",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371320,1773513047311,-151.0,0.00019178,2,"2026-03-14T18:30:47.311",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371321,1773513047320,-151.0,0.00019178,2,"2026-03-14T18:30:47.320",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371322,1773513047329,-151.0,0.00019178,2,"2026-03-14T18:30:47.329",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371323,1773513047339,-151.0,0.00019178,2,"2026-03-14T18:30:47.339",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371324,1773513047349,-151.0,0.00019178,2,"2026-03-14T18:30:47.349",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371325,1773513047358,-151.0,0.00019178,2,"2026-03-14T18:30:47.358",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371326,1773513047368,-151.0,0.00019178,2,"2026-03-14T18:30:47.368",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371327,1773513047377,-151.0,0.00019178,2,"2026-03-14T18:30:47.377",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371328,1773513047386,-151.0,0.00019178,2,"2026-03-14T18:30:47.386",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371329,1773513047395,-151.0,0.00019178,3,"2026-03-14T18:30:47.395",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371330,1773513047405,-151.0,0.00019178,3,"2026-03-14T18:30:47.405",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371331,1773513047414,-151.0,0.00019178,3,"2026-03-14T18:30:47.414",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371332,1773513047423,-151.0,0.00019178,3,"2026-03-14T18:30:47.423",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371333,1773513047433,-151.0,0.00019178,3,"2026-03-14T18:30:47.433",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371334,1773513047442,-151.0,0.00019178,3,"2026-03-14T18:30:47.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371335,1773513047450,-151.0,0.00019178,3,"2026-03-14T18:30:47.450",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371336,1773513047460,-151.0,0.00019178,3,"2026-03-14T18:30:47.460",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371337,1773513047469,-151.0,0.00019178,3,"2026-03-14T18:30:47.469",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371338,1773513047478,-151.0,0.00019178,3,"2026-03-14T18:30:47.478",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371339,1773513047487,-151.0,0.00019178,3,"2026-03-14T18:30:47.487",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371340,1773513047496,-151.0,0.00019178,3,"2026-03-14T18:30:47.496",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371341,1773513047506,-151.0,0.00019178,3,"2026-03-14T18:30:47.506",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371342,1773513047515,-151.0,0.00019178,3,"2026-03-14T18:30:47.515",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371343,1773513047524,-151.0,0.00019178,3,"2026-03-14T18:30:47.524",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371344,1773513047534,-151.0,0.00019178,3,"2026-03-14T18:30:47.534",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371345,1773513047543,-151.0,0.00019178,3,"2026-03-14T18:30:47.543",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371346,1773513047552,-151.0,0.00019178,3,"2026-03-14T18:30:47.552",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371347,1773513047562,-151.0,0.00019178,3,"2026-03-14T18:30:47.562",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371348,1773513047570,-151.0,0.00019178,3,"2026-03-14T18:30:47.570",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371349,1773513047580,-151.0,0.00019178,3,"2026-03-14T18:30:47.580",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371350,1773513047589,-151.0,0.00019178,3,"2026-03-14T18:30:47.589",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371351,1773513047597,-151.0,0.00019178,3,"2026-03-14T18:30:47.597",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371352,1773513047607,-151.0,0.00019178,3,"2026-03-14T18:30:47.607",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371353,1773513047616,-2000.0,0.000192,2,"2026-03-14T18:30:47.616",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371354,1773513047630,-1043.0,0.00019246,2,"2026-03-14T18:30:47.630",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371355,1773513047639,-3292.0,0.00019261,2,"2026-03-14T18:30:47.639",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371356,1773513047649,-347.19864037,0.00019278,2,"2026-03-14T18:30:47.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371357,1773513047659,-150.0,0.00019306,2,"2026-03-14T18:30:47.659",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371358,1773513047668,-268.0,0.00019306,2,"2026-03-14T18:30:47.668",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371359,1773513047677,-418.0,0.00019378,2,"2026-03-14T18:30:47.677",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371360,1773513047687,-151.72,0.00019385,2,"2026-03-14T18:30:47.687",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371361,1773513047699,-406.21,0.00019404,2,"2026-03-14T18:30:47.699",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371362,1773513047708,-347.19864037,0.00019468,2,"2026-03-14T18:30:47.708",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371363,1773513047717,-10314.35239496,0.000195,2,"2026-03-14T18:30:47.717",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371364,1773513047730,-3756.54726313,0.000195,2,"2026-03-14T18:30:47.730",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371365,1773513047739,-1252.0,0.00019513,2,"2026-03-14T18:30:47.739",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371366,1773513047749,-168.34,0.00019567,2,"2026-03-14T18:30:47.749",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371367,1773513047758,-151.72,0.00019593,2,"2026-03-14T18:30:47.758",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371368,1773513047767,-499.99,0.000196,2,"2026-03-14T18:30:47.767",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371369,1773513047777,-280.31,0.000196,2,"2026-03-14T18:30:47.777",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371370,1773513047786,-953.42614139,0.00019609,2,"2026-03-14T18:30:47.786",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371371,1773513047794,-347.19864037,0.00019659,2,"2026-03-14T18:30:47.794",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371372,1773513047803,-2000.0,0.00019673,2,"2026-03-14T18:30:47.803",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371373,1773513047813,-4700.0,0.000197,7,"2026-03-14T18:30:47.813",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371374,1773513047823,-8112.93,0.00019711,2,"2026-03-14T18:30:47.823",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371375,1773513047832,-168.3331539,0.00019779,2,"2026-03-14T18:30:47.832",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371376,1773513047842,-150.0,0.000198,30,"2026-03-14T18:30:47.842",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371377,1773513047851,-5900.0,0.000198,7,"2026-03-14T18:30:47.851",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371378,1773513047861,-160.0,0.00019848,2,"2026-03-14T18:30:47.861",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371379,1773513047870,-328.229406,0.00019866,2,"2026-03-14T18:30:47.870",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371380,1773513047879,-328.229406,0.00019866,2,"2026-03-14T18:30:47.879",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371381,1773513047888,-328.229406,0.00019866,2,"2026-03-14T18:30:47.888",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371382,1773513047897,-328.229406,0.00019866,2,"2026-03-14T18:30:47.897",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371383,1773513047906,-151.0,0.00019866,2,"2026-03-14T18:30:47.906",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371384,1773513047915,-151.0,0.00019866,2,"2026-03-14T18:30:47.915",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371385,1773513047925,-151.0,0.00019866,2,"2026-03-14T18:30:47.925",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371386,1773513047934,-151.0,0.00019866,2,"2026-03-14T18:30:47.934",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371387,1773513047943,-185.774336,0.00019866,2,"2026-03-14T18:30:47.943",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371388,1773513047952,-151.0,0.00019866,2,"2026-03-14T18:30:47.952",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371389,1773513047962,-151.0,0.00019866,2,"2026-03-14T18:30:47.962",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371390,1773513047970,-393.568196,0.00019866,2,"2026-03-14T18:30:47.970",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371391,1773513047980,-393.568196,0.00019866,2,"2026-03-14T18:30:47.980",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371392,1773513047989,-393.568196,0.00019866,2,"2026-03-14T18:30:47.989",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371393,1773513047998,-393.568202,0.00019866,2,"2026-03-14T18:30:47.998",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371394,1773513048007,-227.83171,0.00019866,2,"2026-03-14T18:30:48.007",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371395,1773513048016,-227.83171,0.00019866,2,"2026-03-14T18:30:48.016",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371396,1773513048025,-227.83171,0.00019866,2,"2026-03-14T18:30:48.025",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371397,1773513048034,-227.831718,0.00019866,2,"2026-03-14T18:30:48.034",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371398,1773513048042,-204.622899,0.00019866,2,"2026-03-14T18:30:48.042",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371399,1773513048051,-204.622899,0.00019866,2,"2026-03-14T18:30:48.051",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371400,1773513048060,-204.622899,0.00019866,2,"2026-03-14T18:30:48.060",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371401,1773513048069,-204.622891,0.00019866,2,"2026-03-14T18:30:48.069",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371402,1773513048078,-151.0,0.00019866,2,"2026-03-14T18:30:48.078",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371403,1773513048087,-1260.0,0.00019866,2,"2026-03-14T18:30:48.087",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371404,1773513048096,-923.0,0.00019866,2,"2026-03-14T18:30:48.096",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371405,1773513048105,-1214.0,0.00019866,2,"2026-03-14T18:30:48.105",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371406,1773513048114,-6000.0,0.00019866,2,"2026-03-14T18:30:48.114",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371407,1773513048123,-1989.688,0.00019866,2,"2026-03-14T18:30:48.123",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371408,1773513048132,-158.081187,0.000199,2,"2026-03-14T18:30:48.132",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371409,1773513048141,-1100.0,0.000199,7,"2026-03-14T18:30:48.141",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371410,1773513048150,-206.2400678,0.000199,2,"2026-03-14T18:30:48.150",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371411,1773513048159,-9844.72925221,0.000199,2,"2026-03-14T18:30:48.159",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371412,1773513048168,-686.27047109,0.000199,2,"2026-03-14T18:30:48.168",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371413,1773513048177,-1741.78996077,0.000199,2,"2026-03-14T18:30:48.177",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371414,1773513048187,-178.44619304,0.000199,2,"2026-03-14T18:30:48.187",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371415,1773513048195,-4435.18029922,0.0001995,15,"2026-03-14T18:30:48.195",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371416,1773513048204,-159.01060153,0.0001999,2,"2026-03-14T18:30:48.204",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371417,1773513048214,-159.01060153,0.0001999,2,"2026-03-14T18:30:48.214",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371418,1773513048223,-350.0,0.00019999,2,"2026-03-14T18:30:48.223",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371419,1773513048232,-350.0,0.00019999,2,"2026-03-14T18:30:48.232",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371420,1773513048242,-350.0,0.00019999,2,"2026-03-14T18:30:48.242",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371421,1773513048251,-455.44179686,0.00019999,2,"2026-03-14T18:30:48.251",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371422,1773513048260,-150.0,0.00019999,2,"2026-03-14T18:30:48.260",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371423,1773513048270,-163.41247159,0.00019999,2,"2026-03-14T18:30:48.270",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371424,1773513048279,-500.0,0.00019999,2,"2026-03-14T18:30:48.279",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371425,1773513048288,-500.0,0.00019999,2,"2026-03-14T18:30:48.288",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371426,1773513048297,-365.21579356,0.00019999,2,"2026-03-14T18:30:48.297",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371427,1773513048307,-500.0,0.00019999,2,"2026-03-14T18:30:48.307",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371428,1773513048316,-500.0,0.00019999,2,"2026-03-14T18:30:48.316",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371429,1773513048325,-252.38563442,0.00019999,2,"2026-03-14T18:30:48.325",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371430,1773513048334,-186.38171422,0.00019999,2,"2026-03-14T18:30:48.334",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371431,1773513048344,-42367.95000529,0.0002,2,"2026-03-14T18:30:48.344",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371432,1773514231934,-300.0,0.00014659,2,"2026-03-14T18:50:31.934",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371433,1773514231948,-761.0,0.00014659,2,"2026-03-14T18:50:31.948",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371434,1773514231958,-300.0,0.00014659,2,"2026-03-14T18:50:31.958",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371435,1773514231969,-920.09472897,0.00014659,2,"2026-03-14T18:50:31.969",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371436,1773514231983,-279.90527103,0.00014659,2,"2026-03-14T18:50:31.983",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371437,1773514231993,-300.0,0.00014659,2,"2026-03-14T18:50:31.993",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371438,1773514232003,-271.0,0.00014659,2,"2026-03-14T18:50:32.003",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371439,1773514232016,-1044.88399372,0.00014659,2,"2026-03-14T18:50:32.016",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371440,1773514232027,-846.20302202,0.00014659,2,"2026-03-14T18:50:32.027",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371441,1773514232039,-3108.91298426,0.00014659,2,"2026-03-14T18:50:32.039",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371442,1773514232049,-600.0,0.00014659,2,"2026-03-14T18:50:32.049",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371443,1773514232059,-327.67148501,0.00014659,2,"2026-03-14T18:50:32.059",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371444,1773514232068,-500.0,0.00014659,2,"2026-03-14T18:50:32.068",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371445,1773514232077,-5000.0,0.00014659,2,"2026-03-14T18:50:32.077",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371446,1773514232087,-5000.0,0.0001466,2,"2026-03-14T18:50:32.087",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371447,1773514232097,-534.11652505,0.00015942,2,"2026-03-14T18:50:32.097",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371449,1773514232106,-1998.10584863,0.00016,2,"2026-03-14T18:50:32.106",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371451,1773514232116,-420.0,0.00016048,2,"2026-03-14T18:50:32.116",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371452,1773514232125,-420.0,0.00016048,2,"2026-03-14T18:50:32.125",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371453,1773514232135,-420.0,0.00016049,2,"2026-03-14T18:50:32.135",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371454,1773514232144,-10901.08211187,0.00016116,2,"2026-03-14T18:50:32.144",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371455,1773514232153,-1680.0,0.00016124,2,"2026-03-14T18:50:32.153",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371456,1773514232166,-5000.0,0.00016125,2,"2026-03-14T18:50:32.166",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371457,1773514232175,-181.44918097,0.00016125,2,"2026-03-14T18:50:32.175",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371459,1773514232185,-500.0,0.00016125,2,"2026-03-14T18:50:32.185",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371460,1773514232194,-250.0,0.00016125,2,"2026-03-14T18:50:32.194",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371461,1773514232203,-600.0,0.00016125,2,"2026-03-14T18:50:32.203",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371462,1773514232213,-250.0,0.00016125,2,"2026-03-14T18:50:32.213",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371464,1773514232222,-5000.0,0.00016125,2,"2026-03-14T18:50:32.222",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371466,1773514232232,-600.0,0.00016125,2,"2026-03-14T18:50:32.232",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371468,1773514232242,-300.0,0.00016125,2,"2026-03-14T18:50:32.242",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371469,1773514232251,-300.38922709,0.00016125,2,"2026-03-14T18:50:32.251",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371470,1773514232262,-550.0,0.00016125,2,"2026-03-14T18:50:32.262",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371471,1773514232272,-150.99,0.00016126,2,"2026-03-14T18:50:32.272",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371472,1773514232281,-9999.99,0.00016126,2,"2026-03-14T18:50:32.281",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371473,1773514232290,-413.61,0.00016126,2,"2026-03-14T18:50:32.290",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371474,1773514232300,-500.0,0.00016173,2,"2026-03-14T18:50:32.300",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371475,1773514232310,-153.85,0.00016197,2,"2026-03-14T18:50:32.310",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371476,1773514232319,-150.0,0.000164,2,"2026-03-14T18:50:32.319",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371477,1773514232328,-213.0,0.000164,2,"2026-03-14T18:50:32.328",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371478,1773514232338,-302.46,0.000164,2,"2026-03-14T18:50:32.338",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371479,1773514232347,-353.43973987,0.000164,2,"2026-03-14T18:50:32.347",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371480,1773514232357,-2414.87,0.0001649,2,"2026-03-14T18:50:32.357",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371481,1773514232366,-2000.0,0.00016528,2,"2026-03-14T18:50:32.366",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371482,1773514232376,-1179.0,0.00016715,2,"2026-03-14T18:50:32.376",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371483,1773514232385,-200.0,0.00016859,2,"2026-03-14T18:50:32.385",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371484,1773514232395,-500.0,0.00016859,2,"2026-03-14T18:50:32.395",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371485,1773514232404,-500.0,0.00016859,2,"2026-03-14T18:50:32.404",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371486,1773514232414,-500.0,0.00016859,2,"2026-03-14T18:50:32.414",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371487,1773514232423,-617.56088742,0.00016859,2,"2026-03-14T18:50:32.423",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371488,1773514232433,-151.0,0.00016859,2,"2026-03-14T18:50:32.433",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371489,1773514232442,-151.0,0.00016859,2,"2026-03-14T18:50:32.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371490,1773514232452,-500.0,0.00016859,2,"2026-03-14T18:50:32.452",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371491,1773514232461,-151.0,0.00016859,2,"2026-03-14T18:50:32.461",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371492,1773514232471,-500.0,0.00016859,2,"2026-03-14T18:50:32.471",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371493,1773514232480,-151.0,0.00016859,2,"2026-03-14T18:50:32.480",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371494,1773514232490,-500.0,0.00016859,2,"2026-03-14T18:50:32.490",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371495,1773514232500,-500.0,0.00016859,2,"2026-03-14T18:50:32.500",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371496,1773514232510,-500.0,0.00016859,2,"2026-03-14T18:50:32.510",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371497,1773514232520,-500.0,0.00016859,2,"2026-03-14T18:50:32.520",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371498,1773514232529,-525.90669548,0.00016859,2,"2026-03-14T18:50:32.529",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371499,1773514232539,-151.0,0.00016859,2,"2026-03-14T18:50:32.539",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371500,1773514232553,-151.0,0.00016859,2,"2026-03-14T18:50:32.553",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371501,1773514232563,-151.0,0.00016859,2,"2026-03-14T18:50:32.563",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371502,1773514232573,-151.0,0.00016859,2,"2026-03-14T18:50:32.573",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371503,1773514232583,-151.0,0.00016859,2,"2026-03-14T18:50:32.583",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371504,1773514232593,-151.0,0.00016859,2,"2026-03-14T18:50:32.593",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371505,1773514232603,-151.0,0.00016859,2,"2026-03-14T18:50:32.603",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371506,1773514232613,-151.0,0.00016859,2,"2026-03-14T18:50:32.613",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371507,1773514232624,-151.0,0.00016859,2,"2026-03-14T18:50:32.624",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371508,1773514232634,-151.0,0.00016859,2,"2026-03-14T18:50:32.634",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371509,1773514232644,-151.0,0.00016859,2,"2026-03-14T18:50:32.644",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371510,1773514232654,-151.0,0.00016859,2,"2026-03-14T18:50:32.654",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371511,1773514232664,-151.0,0.00016859,2,"2026-03-14T18:50:32.664",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371512,1773514232673,-151.0,0.00016859,2,"2026-03-14T18:50:32.673",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371513,1773514232683,-151.0,0.00016859,2,"2026-03-14T18:50:32.683",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371514,1773514232694,-151.0,0.00016859,2,"2026-03-14T18:50:32.694",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371515,1773514232705,-151.0,0.00016859,2,"2026-03-14T18:50:32.705",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371516,1773514232715,-151.0,0.00016859,2,"2026-03-14T18:50:32.715",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371517,1773514232725,-151.0,0.00016859,2,"2026-03-14T18:50:32.725",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371518,1773514232735,-151.0,0.00016859,2,"2026-03-14T18:50:32.735",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371519,1773514232745,-151.0,0.00016859,2,"2026-03-14T18:50:32.745",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371520,1773514232755,-151.0,0.00016859,2,"2026-03-14T18:50:32.755",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371521,1773514232764,-151.0,0.00016859,2,"2026-03-14T18:50:32.764",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371522,1773514232773,-151.0,0.00016859,2,"2026-03-14T18:50:32.773",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371523,1773514232783,-151.0,0.00016859,2,"2026-03-14T18:50:32.783",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371524,1773514232793,-151.0,0.00016859,2,"2026-03-14T18:50:32.793",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371525,1773514232804,-292.8319379,0.00016859,2,"2026-03-14T18:50:32.804",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371526,1773514232814,-500.0,0.00016869,2,"2026-03-14T18:50:32.814",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371527,1773514232824,-1043.0,0.00016869,2,"2026-03-14T18:50:32.824",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371528,1773514232833,-3509.0,0.00016869,2,"2026-03-14T18:50:32.833",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371529,1773514232843,-620.0,0.00016869,2,"2026-03-14T18:50:32.843",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371530,1773514232853,-1343.0,0.00016869,2,"2026-03-14T18:50:32.853",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371531,1773514232864,-150.0,0.00016869,2,"2026-03-14T18:50:32.864",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371532,1773514232874,-1260.0,0.00016869,2,"2026-03-14T18:50:32.874",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371533,1773514232884,-1214.0,0.00016869,2,"2026-03-14T18:50:32.884",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371534,1773514232894,-923.0,0.00016869,2,"2026-03-14T18:50:32.894",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371535,1773514232904,-6000.0,0.00016869,2,"2026-03-14T18:50:32.904",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371536,1773514232913,-9640.99,0.00016922,2,"2026-03-14T18:50:32.913",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371537,1773514232924,-1950.583,0.00016978,2,"2026-03-14T18:50:32.924",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371538,1773514232934,-177.261,0.00016978,2,"2026-03-14T18:50:32.934",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371539,1773514232952,-507.0,0.00017,2,"2026-03-14T18:50:32.952",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371540,1773514232962,-534.96,0.0001707,2,"2026-03-14T18:50:32.962",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371541,1773514232972,-500.0,0.00017143,2,"2026-03-14T18:50:32.972",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371542,1773514232983,-153.85,0.00017209,2,"2026-03-14T18:50:32.983",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371543,1773514232993,-935.0,0.00017238,2,"2026-03-14T18:50:32.993",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371544,1773514233003,-1000.0,0.00017343,2,"2026-03-14T18:50:33.003",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371545,1773514233013,-534.96,0.00017344,2,"2026-03-14T18:50:33.013",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371546,1773514233024,-200.0,0.00017407,2,"2026-03-14T18:50:33.024",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371547,1773514233035,-214.53008972,0.00017494,2,"2026-03-14T18:50:33.035",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371548,1773514233045,-168.0,0.00017509,2,"2026-03-14T18:50:33.045",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371549,1773514233054,-322.72802277,0.00017555,2,"2026-03-14T18:50:33.054",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371550,1773514233065,-587.0,0.0001757,2,"2026-03-14T18:50:33.065",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371551,1773514233075,-294.0,0.00017571,2,"2026-03-14T18:50:33.075",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371552,1773514233086,-532.11,0.00017618,2,"2026-03-14T18:50:33.086",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371553,1773514233096,-13729.78605496,0.00017655,2,"2026-03-14T18:50:33.096",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371554,1773514233106,-1935.00896223,0.00017655,2,"2026-03-14T18:50:33.106",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371555,1773514233116,-7375.04038395,0.00017655,2,"2026-03-14T18:50:33.116",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371556,1773514233126,-636.18686024,0.00017655,2,"2026-03-14T18:50:33.126",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371557,1773514233136,-2624.7812,0.00017655,2,"2026-03-14T18:50:33.136",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371558,1773514233145,-2785.22595679,0.00017655,2,"2026-03-14T18:50:33.145",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371559,1773514233299,-5769.39854321,0.00017655,2,"2026-03-14T18:50:33.299",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371560,1773514233309,-3732.0512,0.00017655,2,"2026-03-14T18:50:33.309",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371561,1773514233319,-1162.28342027,0.00017655,2,"2026-03-14T18:50:33.319",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371562,1773514233332,-2119.29,0.00017655,2,"2026-03-14T18:50:33.332",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371564,1773514238009,-1041.30749209,0.00017655,2,"2026-03-14T18:50:38.009",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371576,1773514240106,-677.11908764,0.00017655,2,"2026-03-14T18:50:40.106",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371577,1773514240115,-2500.0,0.00017655,2,"2026-03-14T18:50:40.115",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371578,1773514240125,-1407.26,0.00017665,2,"2026-03-14T18:50:40.125",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371579,1773514240135,-150.0,0.00017698,2,"2026-03-14T18:50:40.135",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371580,1773514240145,-500.0,0.00017698,2,"2026-03-14T18:50:40.145",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371581,1773514240155,-290.15235611,0.00017698,2,"2026-03-14T18:50:40.155",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371582,1773514240165,-150.0,0.00017698,2,"2026-03-14T18:50:40.165",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371583,1773514240175,-500.0,0.00017698,2,"2026-03-14T18:50:40.175",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371584,1773514240184,-150.0,0.00017698,2,"2026-03-14T18:50:40.184",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371585,1773514240194,-262.0,0.000177,2,"2026-03-14T18:50:40.194",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371586,1773514240206,-168.0,0.00017718,2,"2026-03-14T18:50:40.206",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371587,1773514240216,-2351.0,0.00017737,2,"2026-03-14T18:50:40.216",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371588,1773514240225,-170.22068977,0.00017745,2,"2026-03-14T18:50:40.225",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371589,1773514240235,-150.0,0.00017753,2,"2026-03-14T18:50:40.235",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371590,1773514240245,-548.0,0.00017753,2,"2026-03-14T18:50:40.245",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371591,1773514240255,-150.0,0.00017753,2,"2026-03-14T18:50:40.255",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371592,1773514240265,-500.0,0.00017753,2,"2026-03-14T18:50:40.265",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371593,1773514240274,-150.0,0.00017753,2,"2026-03-14T18:50:40.274",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371594,1773514240283,-500.0,0.00017754,2,"2026-03-14T18:50:40.283",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371595,1773514240292,-500.0,0.00017754,2,"2026-03-14T18:50:40.292",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371596,1773514240302,-500.0,0.00017754,2,"2026-03-14T18:50:40.302",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371597,1773514240311,-500.0,0.00017754,2,"2026-03-14T18:50:40.311",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371598,1773514240320,-332.77395944,0.00017754,2,"2026-03-14T18:50:40.320",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371599,1773514240330,-500.0,0.00017754,2,"2026-03-14T18:50:40.330",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371600,1773514240339,-500.0,0.00017754,2,"2026-03-14T18:50:40.339",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371601,1773514240349,-598.69119981,0.00017754,2,"2026-03-14T18:50:40.349",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371602,1773514240358,-255.65105549,0.00017754,2,"2026-03-14T18:50:40.358",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371603,1773514240368,-500.0,0.00017754,2,"2026-03-14T18:50:40.368",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371604,1773514240377,-500.0,0.00017754,2,"2026-03-14T18:50:40.377",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371605,1773514240387,-500.0,0.00017754,2,"2026-03-14T18:50:40.387",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371606,1773514240396,-500.0,0.00017754,2,"2026-03-14T18:50:40.396",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371607,1773514240405,-150.70614885,0.00017754,2,"2026-03-14T18:50:40.405",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371608,1773514240415,-277.3735398,0.00017754,2,"2026-03-14T18:50:40.415",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371609,1773514240424,-500.0,0.00017754,2,"2026-03-14T18:50:40.424",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371610,1773514240433,-500.0,0.00017754,2,"2026-03-14T18:50:40.433",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371611,1773514240442,-500.0,0.00017754,2,"2026-03-14T18:50:40.442",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371612,1773514240451,-300.0,0.00017754,2,"2026-03-14T18:50:40.451",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371613,1773514240461,-500.0,0.00017754,2,"2026-03-14T18:50:40.461",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371614,1773514240470,-179.39520192,0.00017754,2,"2026-03-14T18:50:40.470",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371615,1773514240479,-500.0,0.00017754,2,"2026-03-14T18:50:40.479",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371616,1773514240489,-500.0,0.00017754,2,"2026-03-14T18:50:40.489",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371617,1773514240498,-500.0,0.00017754,2,"2026-03-14T18:50:40.498",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371618,1773514240507,-500.0,0.00017754,2,"2026-03-14T18:50:40.507",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371619,1773514240517,-350.0,0.00017754,2,"2026-03-14T18:50:40.517",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371620,1773514240526,-500.0,0.00017754,2,"2026-03-14T18:50:40.526",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371621,1773514240535,-500.0,0.00017754,2,"2026-03-14T18:50:40.535",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371622,1773514240544,-500.0,0.00017754,2,"2026-03-14T18:50:40.544",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371623,1773514240554,-500.0,0.00017754,2,"2026-03-14T18:50:40.554",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371624,1773514240563,-500.0,0.00017754,2,"2026-03-14T18:50:40.563",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371625,1773514240572,-500.0,0.00017754,2,"2026-03-14T18:50:40.572",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371626,1773514240582,-500.0,0.00017754,2,"2026-03-14T18:50:40.582",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371628,1773514240591,-500.0,0.00017754,2,"2026-03-14T18:50:40.591",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371629,1773514240601,-500.0,0.00017754,2,"2026-03-14T18:50:40.601",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371630,1773514240610,-500.0,0.00017754,2,"2026-03-14T18:50:40.610",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371631,1773514240620,-500.0,0.00017754,2,"2026-03-14T18:50:40.620",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371632,1773514240630,-500.0,0.00017754,2,"2026-03-14T18:50:40.630",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371633,1773514240639,-500.0,0.00017754,2,"2026-03-14T18:50:40.639",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371634,1773514240649,-500.0,0.00017754,2,"2026-03-14T18:50:40.649",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371635,1773514240658,-500.0,0.00017754,2,"2026-03-14T18:50:40.658",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371636,1773514240667,-500.0,0.00017754,2,"2026-03-14T18:50:40.667",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371637,1773514240677,-500.0,0.00017754,2,"2026-03-14T18:50:40.677",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371638,1773514240686,-500.0,0.00017754,2,"2026-03-14T18:50:40.686",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371639,1773514240695,-500.0,0.00017754,2,"2026-03-14T18:50:40.695",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371640,1773514240705,-500.0,0.00017754,2,"2026-03-14T18:50:40.705",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371641,1773514240715,-500.0,0.00017754,2,"2026-03-14T18:50:40.715",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371642,1773514240725,-500.0,0.00017754,2,"2026-03-14T18:50:40.725",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371643,1773514240734,-500.0,0.00017754,2,"2026-03-14T18:50:40.734",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371644,1773514240743,-500.0,0.00017754,2,"2026-03-14T18:50:40.743",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371645,1773514240752,-500.0,0.00017754,2,"2026-03-14T18:50:40.752",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371646,1773514240762,-500.0,0.00017754,2,"2026-03-14T18:50:40.762",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371647,1773514240772,-500.0,0.00017754,2,"2026-03-14T18:50:40.772",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371648,1773514240782,-500.0,0.00017754,2,"2026-03-14T18:50:40.782",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371649,1773514240794,-500.0,0.00017754,2,"2026-03-14T18:50:40.794",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371650,1773514240803,-500.0,0.00017754,2,"2026-03-14T18:50:40.803",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371651,1773514240814,-500.0,0.00017754,2,"2026-03-14T18:50:40.814",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371652,1773514240828,-500.0,0.00017754,2,"2026-03-14T18:50:40.828",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371653,1773514240995,-500.0,0.00017754,2,"2026-03-14T18:50:40.995",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371654,1773514241005,-500.0,0.00017754,2,"2026-03-14T18:50:41.005",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371655,1773514241015,-500.0,0.00017754,2,"2026-03-14T18:50:41.015",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371656,1773514241026,-500.0,0.00017754,2,"2026-03-14T18:50:41.026",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371657,1773514241035,-500.0,0.00017754,2,"2026-03-14T18:50:41.035",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371658,1773514241045,-500.0,0.00017754,2,"2026-03-14T18:50:41.045",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371659,1773514241055,-471.50221037,0.00017754,2,"2026-03-14T18:50:41.055",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371660,1773514241064,-500.0,0.00017754,2,"2026-03-14T18:50:41.064",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371661,1773514241073,-500.0,0.00017754,2,"2026-03-14T18:50:41.073",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371662,1773514241083,-500.0,0.00017754,2,"2026-03-14T18:50:41.083",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371663,1773514241093,-500.0,0.00017754,2,"2026-03-14T18:50:41.093",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371664,1773514241102,-836.0,0.00017755,5,"2026-03-14T18:50:41.102",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371665,1773514241111,-200478.33662251,0.00017755,2,"2026-03-14T18:50:41.111",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371666,1773514241135,-414.0,0.00016869,2,"2026-03-14T18:50:41.135",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371667,1773514241144,-218.90999993,0.00017755,2,"2026-03-14T18:50:41.144",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371668,1773514241156,-6619.12279147,0.00017755,2,"2026-03-14T18:50:41.156",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371669,1773514241168,-26981.56296644,0.00017755,2,"2026-03-14T18:50:41.168",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371670,1773514241187,-42105.62667872,0.00017755,2,"2026-03-14T18:50:41.187",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371671,1773514241197,-31581.71855552,0.00017755,2,"2026-03-14T18:50:41.197",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371688,1773514243006,-4799.5887045,0.00017755,2,"2026-03-14T18:50:43.006",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371689,1773514243020,-3546.29977,0.00017755,2,"2026-03-14T18:50:43.020",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371690,1773514243060,-25042.04497339,0.00017755,2,"2026-03-14T18:50:43.060",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371691,1773514243228,-2401.99999999,0.00017755,2,"2026-03-14T18:50:43.228",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371692,1773514243243,-5766.06877818,0.00017755,2,"2026-03-14T18:50:43.243",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371693,1773514243279,-43827.84849475,0.00017755,2,"2026-03-14T18:50:43.279",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371712,1773514246175,-426149.03387688,0.00017755,2,"2026-03-14T18:50:46.175",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371713,1773514246186,-51795.38405907,0.00017755,2,"2026-03-14T18:50:46.186",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371714,1773514246229,-820.84681146,0.00017755,2,"2026-03-14T18:50:46.229",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371715,1773514246283,-64908.51625264,0.00017755,2,"2026-03-14T18:50:46.283",0.00047815,100.83,0.9925987940221188,5728097074.1295805]
[408371728,1773515432028,-250.0,0.00015,2,"2026-03-14T19:10:32.028",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371729,1773515432038,-248.60816711,0.00015,2,"2026-03-14T19:10:32.038",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371732,1773515432077,-33.6874863,0.00015,2,"2026-03-14T19:10:32.077",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371734,1773515432091,-274.0,0.00015,2,"2026-03-14T19:10:32.091",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371736,1773515432102,-250.0,0.0001505,2,"2026-03-14T19:10:32.102",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371737,1773515432111,-250.0,0.00015306,2,"2026-03-14T19:10:32.111",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371738,1773515432121,-1200.0,0.00015568,2,"2026-03-14T19:10:32.121",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371739,1773515432131,-3593.78,0.00015569,2,"2026-03-14T19:10:32.131",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371740,1773515432141,-1136.12,0.00015608,2,"2026-03-14T19:10:32.141",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371741,1773515432152,-199.11454615,0.0001562,2,"2026-03-14T19:10:32.152",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371742,1773515432162,-166.57,0.00016075,2,"2026-03-14T19:10:32.162",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371743,1773515432172,-225744.9171,0.000161,2,"2026-03-14T19:10:32.172",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371744,1773515432181,-153.13141231,0.00016173,2,"2026-03-14T19:10:32.181",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371745,1773515432191,-159.0,0.00016188,2,"2026-03-14T19:10:32.191",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371746,1773515432201,-300.0,0.00016188,2,"2026-03-14T19:10:32.201",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371747,1773515432210,-8001.71846489,0.0001619,2,"2026-03-14T19:10:32.210",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371748,1773515432220,-1000.0,0.00016199,2,"2026-03-14T19:10:32.220",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371749,1773515432230,-550.0,0.00016199,2,"2026-03-14T19:10:32.230",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371750,1773515432240,-101623.01709352,0.000162,5,"2026-03-14T19:10:32.240",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371752,1773515432250,-3240.0,0.00016204,2,"2026-03-14T19:10:32.250",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371753,1773515432260,-5932.43,0.00016273,2,"2026-03-14T19:10:32.260",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371754,1773515432271,-14681.29,0.00016273,2,"2026-03-14T19:10:32.271",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371755,1773515432281,-1477.76,0.00016273,2,"2026-03-14T19:10:32.281",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371756,1773515432292,-499.99,0.00016273,2,"2026-03-14T19:10:32.292",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371757,1773515432302,-5358.43,0.00016273,2,"2026-03-14T19:10:32.302",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371758,1773515432312,-12356.8074495,0.00016273,2,"2026-03-14T19:10:32.312",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371759,1773515432322,-2500.0,0.00016273,2,"2026-03-14T19:10:32.322",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371760,1773515432333,-426.7448821,0.00016373,2,"2026-03-14T19:10:32.333",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371761,1773515432343,-500.0,0.00016373,2,"2026-03-14T19:10:32.343",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371762,1773515432353,-6945.74,0.00016373,2,"2026-03-14T19:10:32.353",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371763,1773515432363,-3295.51,0.00016373,2,"2026-03-14T19:10:32.363",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371764,1773515432373,-150.99,0.00016373,2,"2026-03-14T19:10:32.373",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371765,1773515432387,-1567.43,0.00016373,2,"2026-03-14T19:10:32.387",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371766,1773515432397,-1884.7,0.00016373,2,"2026-03-14T19:10:32.397",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371767,1773515432408,-9559.23,0.00016373,2,"2026-03-14T19:10:32.408",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371768,1773515432419,-999.99,0.00016373,2,"2026-03-14T19:10:32.419",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371769,1773515432429,-3717.54,0.00016373,2,"2026-03-14T19:10:32.429",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371770,1773515432439,-150.99,0.00016373,2,"2026-03-14T19:10:32.439",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371771,1773515432448,-16741.85,0.00016373,2,"2026-03-14T19:10:32.448",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371772,1773515432461,-9999.99,0.00016373,2,"2026-03-14T19:10:32.461",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371773,1773515432471,-9999.99,0.00016373,2,"2026-03-14T19:10:32.471",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371774,1773515432481,-9999.99,0.00016373,2,"2026-03-14T19:10:32.481",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371775,1773515432491,-9728.03,0.00016373,2,"2026-03-14T19:10:32.491",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371776,1773515432501,-52480.54,0.00016373,2,"2026-03-14T19:10:32.501",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371777,1773515432511,-1761.02699885,0.00016386,2,"2026-03-14T19:10:32.511",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371779,1773515432520,-8022.71560815,0.00016386,2,"2026-03-14T19:10:32.520",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371781,1773515432530,-500.0,0.0001646,2,"2026-03-14T19:10:32.530",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371783,1773515432540,-500.0,0.0001646,2,"2026-03-14T19:10:32.540",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371785,1773515432550,-500.0,0.0001646,2,"2026-03-14T19:10:32.550",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371787,1773515432560,-229.27233638,0.0001646,2,"2026-03-14T19:10:32.560",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371789,1773515432569,-500.0,0.0001646,2,"2026-03-14T19:10:32.569",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371791,1773515432579,-150.70614885,0.0001646,2,"2026-03-14T19:10:32.579",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371793,1773515432588,-272.29447524,0.0001646,2,"2026-03-14T19:10:32.588",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371795,1773515432597,-500.0,0.0001646,2,"2026-03-14T19:10:32.597",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371797,1773515432607,-500.0,0.0001646,2,"2026-03-14T19:10:32.607",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371799,1773515432617,-500.0,0.0001646,2,"2026-03-14T19:10:32.617",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371801,1773515432627,-500.0,0.0001646,2,"2026-03-14T19:10:32.627",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371803,1773515432638,-500.0,0.0001646,2,"2026-03-14T19:10:32.638",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371805,1773515432647,-500.0,0.0001646,2,"2026-03-14T19:10:32.647",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371807,1773515432656,-500.0,0.0001646,2,"2026-03-14T19:10:32.656",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371808,1773515432666,-500.0,0.0001646,2,"2026-03-14T19:10:32.666",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371810,1773515432676,-500.0,0.0001646,2,"2026-03-14T19:10:32.676",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371811,1773515432686,-500.0,0.0001646,2,"2026-03-14T19:10:32.686",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371812,1773515432696,-500.0,0.0001646,2,"2026-03-14T19:10:32.696",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371813,1773515432706,-500.0,0.0001646,2,"2026-03-14T19:10:32.706",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371814,1773515432715,-500.0,0.0001646,2,"2026-03-14T19:10:32.715",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371815,1773515432726,-500.0,0.0001646,2,"2026-03-14T19:10:32.726",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371816,1773515432736,-500.0,0.0001646,2,"2026-03-14T19:10:32.736",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371817,1773515432746,-500.0,0.0001646,2,"2026-03-14T19:10:32.746",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371818,1773515432755,-500.0,0.0001646,2,"2026-03-14T19:10:32.755",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371819,1773515432766,-500.0,0.0001646,2,"2026-03-14T19:10:32.766",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371820,1773515432776,-500.0,0.0001646,2,"2026-03-14T19:10:32.776",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371821,1773515432786,-500.0,0.0001646,2,"2026-03-14T19:10:32.786",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371822,1773515432796,-500.0,0.0001646,2,"2026-03-14T19:10:32.796",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371823,1773515432806,-500.0,0.0001646,2,"2026-03-14T19:10:32.806",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371824,1773515432816,-500.0,0.0001646,2,"2026-03-14T19:10:32.816",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371825,1773515432826,-500.0,0.0001646,2,"2026-03-14T19:10:32.826",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371826,1773515432835,-500.0,0.0001646,2,"2026-03-14T19:10:32.835",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371827,1773515432845,-500.0,0.0001646,2,"2026-03-14T19:10:32.845",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371828,1773515432855,-500.0,0.0001646,2,"2026-03-14T19:10:32.855",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371829,1773515432865,-500.0,0.0001646,2,"2026-03-14T19:10:32.865",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371830,1773515432883,-500.0,0.0001646,2,"2026-03-14T19:10:32.883",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371831,1773515432894,-500.0,0.0001646,2,"2026-03-14T19:10:32.894",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371832,1773515432904,-500.0,0.0001646,2,"2026-03-14T19:10:32.904",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371833,1773515432914,-500.0,0.0001646,2,"2026-03-14T19:10:32.914",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371834,1773515432925,-500.0,0.0001646,2,"2026-03-14T19:10:32.925",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371835,1773515432935,-500.0,0.0001646,2,"2026-03-14T19:10:32.935",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371836,1773515432946,-500.0,0.0001646,2,"2026-03-14T19:10:32.946",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371837,1773515432956,-500.0,0.0001646,2,"2026-03-14T19:10:32.956",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371838,1773515432966,-500.0,0.0001646,2,"2026-03-14T19:10:32.966",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371839,1773515432975,-500.0,0.0001646,2,"2026-03-14T19:10:32.975",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371840,1773515432985,-500.0,0.0001646,2,"2026-03-14T19:10:32.985",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371841,1773515432996,-500.0,0.0001646,2,"2026-03-14T19:10:32.996",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371842,1773515433007,-500.0,0.0001646,2,"2026-03-14T19:10:33.007",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371843,1773515433018,-500.0,0.0001646,2,"2026-03-14T19:10:33.018",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371844,1773515433028,-519.89100587,0.0001646,2,"2026-03-14T19:10:33.028",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371845,1773515433039,-500.0,0.0001646,2,"2026-03-14T19:10:33.039",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371846,1773515433050,-500.0,0.0001646,2,"2026-03-14T19:10:33.050",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371847,1773515433060,-500.0,0.0001646,2,"2026-03-14T19:10:33.060",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371848,1773515433070,-500.0,0.0001646,2,"2026-03-14T19:10:33.070",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371849,1773515433080,-500.0,0.0001646,2,"2026-03-14T19:10:33.080",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371850,1773515433092,-500.0,0.0001646,2,"2026-03-14T19:10:33.092",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371851,1773515433103,-500.0,0.0001646,2,"2026-03-14T19:10:33.103",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371852,1773515433112,-500.0,0.0001646,2,"2026-03-14T19:10:33.112",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371853,1773515433122,-500.0,0.0001646,2,"2026-03-14T19:10:33.122",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371854,1773515433132,-500.0,0.0001646,2,"2026-03-14T19:10:33.132",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371855,1773515433143,-500.0,0.0001646,2,"2026-03-14T19:10:33.143",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371856,1773515433160,-500.0,0.0001646,2,"2026-03-14T19:10:33.160",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371857,1773515433182,-500.0,0.0001646,2,"2026-03-14T19:10:33.182",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371858,1773515433203,-500.0,0.0001646,2,"2026-03-14T19:10:33.203",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371859,1773515433214,-500.0,0.0001646,2,"2026-03-14T19:10:33.214",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371860,1773515433225,-500.0,0.0001646,2,"2026-03-14T19:10:33.225",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371861,1773515433236,-499.97035783,0.0001646,2,"2026-03-14T19:10:33.236",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371862,1773515433246,-500.0,0.0001646,2,"2026-03-14T19:10:33.246",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371863,1773515433255,-500.0,0.0001646,2,"2026-03-14T19:10:33.255",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371864,1773515433265,-500.0,0.0001646,2,"2026-03-14T19:10:33.265",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371865,1773515433274,-500.0,0.0001646,2,"2026-03-14T19:10:33.274",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371866,1773515433283,-500.0,0.0001646,2,"2026-03-14T19:10:33.283",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371867,1773515433292,-500.0,0.0001646,2,"2026-03-14T19:10:33.292",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371868,1773515433302,-500.0,0.0001646,2,"2026-03-14T19:10:33.302",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371869,1773515433311,-500.0,0.0001646,2,"2026-03-14T19:10:33.311",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371870,1773515433321,-500.0,0.0001646,2,"2026-03-14T19:10:33.321",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371871,1773515433330,-500.0,0.0001646,2,"2026-03-14T19:10:33.330",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371872,1773515433340,-500.0,0.0001646,2,"2026-03-14T19:10:33.340",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371873,1773515433350,-500.0,0.0001646,2,"2026-03-14T19:10:33.350",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371874,1773515433361,-500.0,0.0001646,2,"2026-03-14T19:10:33.361",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371875,1773515433370,-222.62013483,0.0001646,2,"2026-03-14T19:10:33.370",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371876,1773515433383,-500.0,0.0001646,2,"2026-03-14T19:10:33.383",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371877,1773515433393,-222.62013483,0.0001646,2,"2026-03-14T19:10:33.393",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371878,1773515433403,-500.0,0.0001646,2,"2026-03-14T19:10:33.403",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371879,1773515433414,-7040.22,0.00016461,2,"2026-03-14T19:10:33.414",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371880,1773515433427,-500.0,0.00016473,2,"2026-03-14T19:10:33.427",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371881,1773515433437,-500.0,0.00016473,2,"2026-03-14T19:10:33.437",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371882,1773515433447,-197.79386672,0.00016473,2,"2026-03-14T19:10:33.447",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371883,1773515433457,-166.66,0.00016486,2,"2026-03-14T19:10:33.457",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371884,1773515433467,-200.0,0.0001649,2,"2026-03-14T19:10:33.467",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371885,1773515433477,-151.0,0.0001649,2,"2026-03-14T19:10:33.477",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371886,1773515433486,-151.0,0.0001649,2,"2026-03-14T19:10:33.486",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371887,1773515433497,-151.0,0.0001649,2,"2026-03-14T19:10:33.497",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371888,1773515433507,-151.0,0.0001649,2,"2026-03-14T19:10:33.507",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371889,1773515433517,-151.0,0.0001649,2,"2026-03-14T19:10:33.517",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371890,1773515433527,-151.0,0.0001649,2,"2026-03-14T19:10:33.527",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371891,1773515433537,-151.0,0.0001649,2,"2026-03-14T19:10:33.537",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371892,1773515433548,-151.0,0.0001649,2,"2026-03-14T19:10:33.548",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371893,1773515433558,-151.0,0.0001649,2,"2026-03-14T19:10:33.558",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371894,1773515433567,-151.0,0.0001649,2,"2026-03-14T19:10:33.567",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371895,1773515433577,-151.0,0.0001649,2,"2026-03-14T19:10:33.577",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371896,1773515433587,-200.53229303,0.000165,2,"2026-03-14T19:10:33.587",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371897,1773515433597,-500.0,0.000165,2,"2026-03-14T19:10:33.597",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371898,1773515433607,-250.0,0.000165,2,"2026-03-14T19:10:33.607",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371899,1773515433617,-2500.0,0.000165,2,"2026-03-14T19:10:33.617",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371900,1773515433626,-2500.0,0.000165,2,"2026-03-14T19:10:33.626",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371901,1773515433636,-2500.0,0.000165,2,"2026-03-14T19:10:33.636",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371902,1773515433646,-2500.0,0.000165,2,"2026-03-14T19:10:33.646",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371903,1773515433655,-2500.0,0.000165,2,"2026-03-14T19:10:33.655",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371904,1773515433665,-195.0,0.000165,2,"2026-03-14T19:10:33.665",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371905,1773515433675,-195.0,0.000165,2,"2026-03-14T19:10:33.675",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371906,1773515433685,-195.0,0.000165,2,"2026-03-14T19:10:33.685",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371907,1773515433694,-195.0,0.000165,2,"2026-03-14T19:10:33.694",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371908,1773515433704,-195.0,0.000165,2,"2026-03-14T19:10:33.704",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371909,1773515433713,-2709.93,0.000165,2,"2026-03-14T19:10:33.713",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371910,1773515433724,-248.76777056,0.000165,2,"2026-03-14T19:10:33.724",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371911,1773515433734,-200.0,0.00016514,2,"2026-03-14T19:10:33.734",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371912,1773515433744,-500.0,0.00016567,2,"2026-03-14T19:10:33.744",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371913,1773515433755,-1263.91,0.00016579,2,"2026-03-14T19:10:33.755",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371914,1773515433764,-500.0,0.00016603,2,"2026-03-14T19:10:33.764",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371915,1773515433774,-12356.80744941,0.00016676,2,"2026-03-14T19:10:33.774",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371916,1773515433784,-8022.71560808,0.00016776,2,"2026-03-14T19:10:33.784",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371917,1773515433794,-5000.0,0.00016867,2,"2026-03-14T19:10:33.794",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371918,1773515433804,-5000.0,0.00016867,2,"2026-03-14T19:10:33.804",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371919,1773515433814,-150.0,0.00016869,2,"2026-03-14T19:10:33.814",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371920,1773515433825,-150.0,0.00016869,2,"2026-03-14T19:10:33.825",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371921,1773515433835,-150.0,0.00016869,2,"2026-03-14T19:10:33.835",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371922,1773515433844,-150.0,0.00016869,2,"2026-03-14T19:10:33.844",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371923,1773515433854,-150.0,0.00016869,2,"2026-03-14T19:10:33.854",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371924,1773515433868,-150.0,0.00016869,2,"2026-03-14T19:10:33.868",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371925,1773515433878,-620.0,0.00016869,2,"2026-03-14T19:10:33.878",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371926,1773515433888,-3509.0,0.00016869,2,"2026-03-14T19:10:33.888",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371927,1773515433898,-1043.0,0.00016869,2,"2026-03-14T19:10:33.898",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371928,1773515433908,-1343.0,0.00016869,2,"2026-03-14T19:10:33.908",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371929,1773515433918,-150.0,0.00016869,2,"2026-03-14T19:10:33.918",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371930,1773515433928,-1260.0,0.00016869,2,"2026-03-14T19:10:33.928",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371931,1773515433938,-1214.0,0.00016869,2,"2026-03-14T19:10:33.938",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371932,1773515433949,-923.0,0.00016869,2,"2026-03-14T19:10:33.949",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371933,1773515433959,-5985.0,0.00016869,2,"2026-03-14T19:10:33.959",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371934,1773515433969,-414.0,0.00016869,2,"2026-03-14T19:10:33.969",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371935,1773515433979,-2000.0,0.00016934,2,"2026-03-14T19:10:33.979",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371936,1773515433990,-300.0,0.00017,2,"2026-03-14T19:10:33.990",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371937,1773515434000,-4098.42588187,0.00017,2,"2026-03-14T19:10:34.000",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371938,1773515434009,-507.0,0.00017,2,"2026-03-14T19:10:34.009",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371939,1773515434020,-166.66,0.0001703,2,"2026-03-14T19:10:34.020",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371940,1773515434032,-200.0,0.00017038,2,"2026-03-14T19:10:34.032",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371941,1773515434043,-12356.80744941,0.00017079,2,"2026-03-14T19:10:34.043",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371942,1773515434054,-1064.00262309,0.000171,2,"2026-03-14T19:10:34.054",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371943,1773515434064,-1680.0,0.00017114,2,"2026-03-14T19:10:34.064",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371944,1773515434073,-8022.71560808,0.00017167,2,"2026-03-14T19:10:34.073",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371945,1773515434084,-1822.324,0.00017209,2,"2026-03-14T19:10:34.084",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371946,1773515434094,-1117.63770575,0.00017291,2,"2026-03-14T19:10:34.094",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371947,1773515434105,-935.0,0.00017317,2,"2026-03-14T19:10:34.105",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371948,1773515434115,-12356.80744941,0.00017482,2,"2026-03-14T19:10:34.115",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371949,1773515434125,-43691.22121972,0.00017554,2,"2026-03-14T19:10:34.125",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371950,1773515434136,-151.0,0.00017554,2,"2026-03-14T19:10:34.136",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371951,1773515434146,-151.0,0.00017554,2,"2026-03-14T19:10:34.146",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371952,1773515434157,-152.821229,0.00017554,2,"2026-03-14T19:10:34.157",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371953,1773515434167,-152.821229,0.00017554,2,"2026-03-14T19:10:34.167",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371954,1773515434177,-152.821229,0.00017554,2,"2026-03-14T19:10:34.177",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371955,1773515434409,-152.821229,0.00017554,2,"2026-03-14T19:10:34.409",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371956,1773515434423,-151.0,0.00017554,2,"2026-03-14T19:10:34.423",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371957,1773515434434,-151.0,0.00017554,2,"2026-03-14T19:10:34.434",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371958,1773515434445,-156.32684,0.00017554,2,"2026-03-14T19:10:34.445",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371959,1773515434455,-151.0,0.00017554,2,"2026-03-14T19:10:34.455",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371960,1773515434466,-151.0,0.00017554,2,"2026-03-14T19:10:34.466",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371961,1773515434475,-264.20479734,0.00017555,2,"2026-03-14T19:10:34.475",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371962,1773515434485,-1000.0,0.00017555,2,"2026-03-14T19:10:34.485",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371963,1773515434495,-14065.2947,0.00017555,2,"2026-03-14T19:10:34.495",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371964,1773515434505,-731.8971,0.00017555,2,"2026-03-14T19:10:34.505",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371965,1773515434514,-8022.71560808,0.00017557,2,"2026-03-14T19:10:34.514",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371966,1773515434524,-166.66,0.00017575,2,"2026-03-14T19:10:34.524",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371967,1773515434534,-202.16392726,0.00017586,2,"2026-03-14T19:10:34.534",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371968,1773515434543,-1483.42040625,0.00017595,2,"2026-03-14T19:10:34.543",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371969,1773515434553,-940.85445282,0.00017595,2,"2026-03-14T19:10:34.553",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371970,1773515434562,-488.86945979,0.00017595,2,"2026-03-14T19:10:34.562",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371971,1773515434572,-1208.77957433,0.00017595,2,"2026-03-14T19:10:34.572",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371972,1773515434585,-170.22068977,0.00017645,2,"2026-03-14T19:10:34.585",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371973,1773515434595,-500.0,0.00017653,2,"2026-03-14T19:10:34.595",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371974,1773515434605,-500.0,0.00017653,2,"2026-03-14T19:10:34.605",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371975,1773515434615,-500.0,0.00017654,2,"2026-03-14T19:10:34.615",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371976,1773515434624,-500.0,0.00017654,2,"2026-03-14T19:10:34.624",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371977,1773515434634,-500.0,0.00017654,2,"2026-03-14T19:10:34.634",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371978,1773515434644,-500.0,0.00017654,2,"2026-03-14T19:10:34.644",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371979,1773515434654,-500.0,0.00017654,2,"2026-03-14T19:10:34.654",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371980,1773515434664,-500.0,0.00017654,2,"2026-03-14T19:10:34.664",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371981,1773515434673,-500.0,0.00017654,2,"2026-03-14T19:10:34.673",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371982,1773515434683,-500.0,0.00017654,2,"2026-03-14T19:10:34.683",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371983,1773515434695,-500.0,0.00017654,2,"2026-03-14T19:10:34.695",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371984,1773515434705,-151.0,0.00017654,2,"2026-03-14T19:10:34.705",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371985,1773515434715,-611.60290379,0.00017654,2,"2026-03-14T19:10:34.715",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371986,1773515434725,-500.0,0.00017654,2,"2026-03-14T19:10:34.725",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371987,1773515434735,-255.65105549,0.00017654,2,"2026-03-14T19:10:34.735",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371988,1773515434745,-500.0,0.00017654,2,"2026-03-14T19:10:34.745",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371989,1773515434754,-500.0,0.00017654,2,"2026-03-14T19:10:34.754",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371990,1773515434764,-500.0,0.00017654,2,"2026-03-14T19:10:34.764",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371991,1773515434774,-157.66651754,0.00017654,2,"2026-03-14T19:10:34.774",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371992,1773515434784,-637.7458027,0.00017654,2,"2026-03-14T19:10:34.784",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371993,1773515434793,-500.0,0.00017654,2,"2026-03-14T19:10:34.793",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371994,1773515434803,-500.0,0.00017654,2,"2026-03-14T19:10:34.803",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371995,1773515434812,-500.0,0.00017654,2,"2026-03-14T19:10:34.812",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371996,1773515434821,-500.0,0.00017654,2,"2026-03-14T19:10:34.821",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371997,1773515434832,-880.0,0.00017655,5,"2026-03-14T19:10:34.832",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371998,1773515434841,-151.0,0.00017655,2,"2026-03-14T19:10:34.841",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408371999,1773515434852,-151.0,0.00017655,2,"2026-03-14T19:10:34.852",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372000,1773515434862,-151.0,0.00017655,2,"2026-03-14T19:10:34.862",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372001,1773515434871,-151.0,0.00017655,2,"2026-03-14T19:10:34.871",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372002,1773515434882,-151.0,0.00017655,2,"2026-03-14T19:10:34.882",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372003,1773515434891,-152.5029,0.00017655,2,"2026-03-14T19:10:34.891",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372004,1773515434902,-151.0,0.00017655,2,"2026-03-14T19:10:34.902",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372005,1773515434911,-151.0,0.00017655,2,"2026-03-14T19:10:34.911",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372006,1773515434921,-151.0,0.00017655,2,"2026-03-14T19:10:34.921",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372007,1773515434931,-151.0,0.00017655,2,"2026-03-14T19:10:34.931",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372008,1773515434940,-151.0,0.00017655,2,"2026-03-14T19:10:34.940",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372009,1773515434949,-151.0,0.00017655,2,"2026-03-14T19:10:34.949",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372010,1773515434960,-151.0,0.00017655,2,"2026-03-14T19:10:34.960",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372011,1773515434970,-151.0,0.00017655,2,"2026-03-14T19:10:34.970",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372012,1773515434979,-169.197452,0.00017655,2,"2026-03-14T19:10:34.979",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372013,1773515434989,-151.0,0.00017655,2,"2026-03-14T19:10:34.989",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372014,1773515434999,-151.0,0.00017655,2,"2026-03-14T19:10:34.999",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372015,1773515435009,-151.0,0.00017655,2,"2026-03-14T19:10:35.009",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372016,1773515435018,-151.0,0.00017655,2,"2026-03-14T19:10:35.018",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372017,1773515435028,-151.0,0.00017655,2,"2026-03-14T19:10:35.028",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372018,1773515435037,-152.821229,0.00017655,2,"2026-03-14T19:10:35.037",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372019,1773515435048,-152.821229,0.00017655,2,"2026-03-14T19:10:35.048",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372020,1773515435057,-152.821229,0.00017655,2,"2026-03-14T19:10:35.057",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372021,1773515435068,-152.821229,0.00017655,2,"2026-03-14T19:10:35.068",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372022,1773515435079,-152.821229,0.00017655,2,"2026-03-14T19:10:35.079",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372023,1773515435089,-152.821229,0.00017655,2,"2026-03-14T19:10:35.089",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372024,1773515435099,-152.821229,0.00017655,2,"2026-03-14T19:10:35.099",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372025,1773515435109,-152.821229,0.00017655,2,"2026-03-14T19:10:35.109",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372026,1773515435120,-151.0,0.00017655,2,"2026-03-14T19:10:35.120",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372027,1773515435129,-153.470896,0.00017655,2,"2026-03-14T19:10:35.129",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372028,1773515435142,-151.0,0.00017655,2,"2026-03-14T19:10:35.142",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372029,1773515435152,-151.0,0.00017655,2,"2026-03-14T19:10:35.152",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372030,1773515435162,-151.0,0.00017655,2,"2026-03-14T19:10:35.162",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372031,1773515435172,-151.0,0.00017655,2,"2026-03-14T19:10:35.172",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372032,1773515435182,-151.0,0.00017655,2,"2026-03-14T19:10:35.182",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372033,1773515435192,-214.491596,0.00017655,2,"2026-03-14T19:10:35.192",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372034,1773515435202,-157426.43712523,0.00017655,2,"2026-03-14T19:10:35.202",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372035,1773515435217,-472.0526679,0.00017655,2,"2026-03-14T19:10:35.217",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372036,1773515435229,-173810.18222429,0.00017655,2,"2026-03-14T19:10:35.229",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372037,1773515435241,-51662.86723424,0.00017655,2,"2026-03-14T19:10:35.241",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372038,1773515435252,-66884.8762517,0.00017655,2,"2026-03-14T19:10:35.252",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372039,1773515435264,-20844.01613282,0.00017655,2,"2026-03-14T19:10:35.264",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372040,1773515435275,-699.49483532,0.00017655,2,"2026-03-14T19:10:35.275",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372044,1773515438118,-1000.0,0.00016273,2,"2026-03-14T19:10:38.118",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372045,1773515438128,-40945.1170285,0.00017655,2,"2026-03-14T19:10:38.128",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372046,1773515438138,-1101.81,0.00017655,2,"2026-03-14T19:10:38.138",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372047,1773515438148,-500.0,0.00017673,2,"2026-03-14T19:10:38.148",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372048,1773515438158,-332.04439719,0.00017673,2,"2026-03-14T19:10:38.158",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372049,1773515438168,-150.0,0.00017698,2,"2026-03-14T19:10:38.168",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372050,1773515438177,-150.0,0.00017698,2,"2026-03-14T19:10:38.177",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372051,1773515438186,-290.15235611,0.00017698,2,"2026-03-14T19:10:38.186",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372052,1773515438195,-500.0,0.00017698,2,"2026-03-14T19:10:38.195",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372053,1773515438205,-150.0,0.00017698,2,"2026-03-14T19:10:38.205",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372054,1773515438214,-500.0,0.00017698,2,"2026-03-14T19:10:38.214",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372055,1773515438224,-200.0,0.000177,6,"2026-03-14T19:10:38.224",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372056,1773515438234,-150.0,0.00017753,2,"2026-03-14T19:10:38.234",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372057,1773515438244,-150.0,0.00017753,2,"2026-03-14T19:10:38.244",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372058,1773515438253,-548.0,0.00017753,2,"2026-03-14T19:10:38.253",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372059,1773515438262,-150.0,0.00017753,2,"2026-03-14T19:10:38.262",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372060,1773515438273,-500.0,0.00017753,2,"2026-03-14T19:10:38.273",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372061,1773515438283,-155.0,0.00017753,2,"2026-03-14T19:10:38.283",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372062,1773515438293,-500.0,0.00017754,2,"2026-03-14T19:10:38.293",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372063,1773515438303,-500.0,0.00017754,2,"2026-03-14T19:10:38.303",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372064,1773515438312,-500.0,0.00017754,2,"2026-03-14T19:10:38.312",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372065,1773515438322,-500.0,0.00017754,2,"2026-03-14T19:10:38.322",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372066,1773515438330,-500.0,0.00017754,2,"2026-03-14T19:10:38.330",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372067,1773515438340,-500.0,0.00017754,2,"2026-03-14T19:10:38.340",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372068,1773515438348,-500.0,0.00017754,2,"2026-03-14T19:10:38.348",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372069,1773515438358,-500.0,0.00017754,2,"2026-03-14T19:10:38.358",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372070,1773515438368,-500.0,0.00017754,2,"2026-03-14T19:10:38.368",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372071,1773515438381,-500.0,0.00017754,2,"2026-03-14T19:10:38.381",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372072,1773515438390,-500.0,0.00017754,2,"2026-03-14T19:10:38.390",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372073,1773515438399,-500.0,0.00017754,2,"2026-03-14T19:10:38.399",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372074,1773515438408,-500.0,0.00017754,2,"2026-03-14T19:10:38.408",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372075,1773515438419,-500.0,0.00017754,2,"2026-03-14T19:10:38.419",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372076,1773515438429,-500.0,0.00017754,2,"2026-03-14T19:10:38.429",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372077,1773515438438,-500.0,0.00017754,2,"2026-03-14T19:10:38.438",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372078,1773515438448,-4878.7830397,0.00017755,2,"2026-03-14T19:10:38.448",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372079,1773515438458,-200.0,0.00017755,2,"2026-03-14T19:10:38.458",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372080,1773515438468,-200.0,0.00017755,2,"2026-03-14T19:10:38.468",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372081,1773515438478,-276.45567888,0.00017755,2,"2026-03-14T19:10:38.478",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372082,1773515438488,-151.0,0.00017755,2,"2026-03-14T19:10:38.488",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372084,1773515438498,-569.0000002,0.00017755,2,"2026-03-14T19:10:38.498",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372086,1773515438507,-287.51826072,0.00017755,2,"2026-03-14T19:10:38.507",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372087,1773515438518,-262.0,0.000178,2,"2026-03-14T19:10:38.518",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372088,1773515438528,-500.0,0.000178,6,"2026-03-14T19:10:38.528",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372089,1773515438540,-150.0,0.00017808,2,"2026-03-14T19:10:38.540",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372090,1773515438550,-150.0,0.00017808,2,"2026-03-14T19:10:38.550",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372091,1773515438560,-150.0,0.00017808,2,"2026-03-14T19:10:38.560",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372092,1773515438570,-226.0,0.00017808,2,"2026-03-14T19:10:38.570",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372093,1773515438579,-800.9737091,0.00017808,2,"2026-03-14T19:10:38.579",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372094,1773515438589,-150.0,0.00017862,2,"2026-03-14T19:10:38.589",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372095,1773515438599,-150.0,0.00017862,2,"2026-03-14T19:10:38.599",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372096,1773515438608,-150.0,0.00017862,2,"2026-03-14T19:10:38.608",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372097,1773515438617,-180.2,0.00017864,2,"2026-03-14T19:10:38.617",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372098,1773515438626,-1881.17552961,0.00017885,2,"2026-03-14T19:10:38.626",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372099,1773515438638,-1033.34012616,0.00017885,2,"2026-03-14T19:10:38.638",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372100,1773515438648,-1188.74622491,0.00017885,2,"2026-03-14T19:10:38.648",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372101,1773515438659,-321.535,0.00017885,2,"2026-03-14T19:10:38.659",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372102,1773515438671,-7932.01056873,0.00017885,2,"2026-03-14T19:10:38.671",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372103,1773515438680,-700.0,0.000179,6,"2026-03-14T19:10:38.680",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372104,1773515438689,-1451.49163395,0.000179,2,"2026-03-14T19:10:38.689",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372105,1773515438698,-150.0,0.00017917,2,"2026-03-14T19:10:38.698",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372106,1773515438708,-175.35428283,0.00017917,2,"2026-03-14T19:10:38.708",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372107,1773515438718,-180.52031355,0.00017917,2,"2026-03-14T19:10:38.718",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372108,1773515438727,-200.0,0.00017933,2,"2026-03-14T19:10:38.727",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372109,1773515438735,-8022.71560808,0.00017948,2,"2026-03-14T19:10:38.735",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372110,1773515438745,-329.56089762,0.0001795,2,"2026-03-14T19:10:38.745",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372111,1773515438755,-28876.96673902,0.00018,2,"2026-03-14T19:10:38.755",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372112,1773515438765,-308.98646829,0.00018,2,"2026-03-14T19:10:38.765",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372113,1773515438775,-547.47427654,0.00018099,2,"2026-03-14T19:10:38.775",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372114,1773515438786,-200.0,0.00018112,2,"2026-03-14T19:10:38.786",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372115,1773515438795,-166.66,0.00018119,2,"2026-03-14T19:10:38.795",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372116,1773515438805,-1000.0,0.00018221,2,"2026-03-14T19:10:38.805",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372117,1773515438815,-153.85,0.00018221,2,"2026-03-14T19:10:38.815",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372118,1773515438824,-12356.80744941,0.00018288,2,"2026-03-14T19:10:38.824",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372119,1773515438833,-168.0,0.00018293,2,"2026-03-14T19:10:38.833",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372120,1773515438841,-200.0,0.00018293,2,"2026-03-14T19:10:38.841",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372121,1773515438851,-1451.49163394,0.000183,2,"2026-03-14T19:10:38.851",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372122,1773515438860,-8022.71560808,0.00018338,2,"2026-03-14T19:10:38.860",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372123,1773515438869,-166.66,0.00018352,2,"2026-03-14T19:10:38.869",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372124,1773515438878,-151.0,0.00018356,2,"2026-03-14T19:10:38.878",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372125,1773515438888,-151.0,0.00018356,2,"2026-03-14T19:10:38.888",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372126,1773515438897,-300.0,0.00018356,3,"2026-03-14T19:10:38.897",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372127,1773515438907,-300.0,0.00018356,3,"2026-03-14T19:10:38.907",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372128,1773515438916,-300.0,0.00018356,3,"2026-03-14T19:10:38.916",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372129,1773515438925,-300.0,0.00018356,3,"2026-03-14T19:10:38.925",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372130,1773515438934,-300.0,0.00018356,3,"2026-03-14T19:10:38.934",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372131,1773515438944,-151.0,0.00018356,2,"2026-03-14T19:10:38.944",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372132,1773515438953,-151.0,0.00018356,2,"2026-03-14T19:10:38.953",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372133,1773515438962,-151.0,0.00018356,2,"2026-03-14T19:10:38.962",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372134,1773515438972,-151.0,0.00018356,2,"2026-03-14T19:10:38.972",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372135,1773515438981,-60.73759983,0.00018356,2,"2026-03-14T19:10:38.981",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372136,1773515438993,-92.08362917,0.00018356,2,"2026-03-14T19:10:38.993",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372137,1773515439002,-152.821229,0.00018356,2,"2026-03-14T19:10:39.002",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372138,1773515439011,-152.821229,0.00018356,2,"2026-03-14T19:10:39.011",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372139,1773515439020,-152.821229,0.00018356,2,"2026-03-14T19:10:39.020",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372140,1773515439029,-151.0,0.00018356,2,"2026-03-14T19:10:39.029",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372141,1773515439038,-151.0,0.00018356,2,"2026-03-14T19:10:39.038",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372142,1773515439048,-497.35979412,0.00018356,2,"2026-03-14T19:10:39.048",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372143,1773515440326,-81383.79020588,0.00018356,2,"2026-03-14T19:10:40.326",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372144,1773515440336,-223.50660509,0.00018456,2,"2026-03-14T19:10:40.336",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372145,1773515440345,-200.0,0.00018476,2,"2026-03-14T19:10:40.345",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372146,1773515440354,-151.0,0.00018493,2,"2026-03-14T19:10:40.354",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372147,1773515440364,-151.0,0.00018493,2,"2026-03-14T19:10:40.364",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372148,1773515440375,-1589.0,0.00018515,2,"2026-03-14T19:10:40.375",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372149,1773515440386,-1407.26,0.00018548,2,"2026-03-14T19:10:40.386",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372150,1773515440396,-2200.41760308,0.00018583,3,"2026-03-14T19:10:40.396",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372151,1773515440406,-2000.0,0.00018594,2,"2026-03-14T19:10:40.406",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372152,1773515440415,-500.0,0.00018596,2,"2026-03-14T19:10:40.415",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372153,1773515440426,-1263.91,0.00018652,2,"2026-03-14T19:10:40.426",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372154,1773515440436,-836.0,0.00018653,5,"2026-03-14T19:10:40.436",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372155,1773515440445,-500.0,0.00018658,2,"2026-03-14T19:10:40.445",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372156,1773515440456,-166.66,0.00018663,2,"2026-03-14T19:10:40.456",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372157,1773515440466,-12356.80744941,0.00018691,2,"2026-03-14T19:10:40.466",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372158,1773515440476,-1451.49163394,0.000187,2,"2026-03-14T19:10:40.476",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372159,1773515440485,-250.0,0.00018706,2,"2026-03-14T19:10:40.485",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372160,1773515440497,-165.0,0.0001872,2,"2026-03-14T19:10:40.497",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372161,1773515440506,-8022.71560808,0.00018729,2,"2026-03-14T19:10:40.506",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372162,1773515440516,-166.66,0.00018739,2,"2026-03-14T19:10:40.516",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372163,1773515440525,-500.0,0.00018768,2,"2026-03-14T19:10:40.525",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372164,1773515440535,-968.02,0.000188,2,"2026-03-14T19:10:40.535",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372165,1773515440544,-2351.0,0.00018814,2,"2026-03-14T19:10:40.544",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372166,1773515440554,-350.0,0.00019,2,"2026-03-14T19:10:40.554",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372167,1773515440564,-12356.80744941,0.00019094,2,"2026-03-14T19:10:40.564",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372168,1773515440574,-1451.49163394,0.000191,2,"2026-03-14T19:10:40.574",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372169,1773515440583,-347.19864039,0.00019106,2,"2026-03-14T19:10:40.583",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372170,1773515440593,-8022.71560808,0.00019119,2,"2026-03-14T19:10:40.593",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372171,1773515440602,-166.66,0.00019125,2,"2026-03-14T19:10:40.602",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372172,1773515440611,-500.0,0.00019145,2,"2026-03-14T19:10:40.611",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372173,1773515440621,-500.0,0.00019145,2,"2026-03-14T19:10:40.621",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372174,1773515440630,-500.0,0.00019145,2,"2026-03-14T19:10:40.630",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372175,1773515440640,-500.0,0.00019145,2,"2026-03-14T19:10:40.640",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372176,1773515440649,-500.0,0.00019145,2,"2026-03-14T19:10:40.649",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372177,1773515440659,-500.0,0.00019145,2,"2026-03-14T19:10:40.659",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372178,1773515440668,-500.0,0.00019145,2,"2026-03-14T19:10:40.668",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372179,1773515440677,-500.0,0.00019145,2,"2026-03-14T19:10:40.677",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372180,1773515440686,-500.0,0.00019145,2,"2026-03-14T19:10:40.686",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372181,1773515440696,-500.0,0.00019145,2,"2026-03-14T19:10:40.696",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372182,1773515440705,-151.0,0.00019178,2,"2026-03-14T19:10:40.705",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372183,1773515440715,-1000.0,0.000192,2,"2026-03-14T19:10:40.715",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372184,1773515440726,-166.66,0.00019207,2,"2026-03-14T19:10:40.726",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372185,1773515440736,-153.85,0.00019234,2,"2026-03-14T19:10:40.736",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372186,1773515440746,-206.95930666,0.00019255,2,"2026-03-14T19:10:40.746",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372187,1773515440755,-153.65677763,0.00019255,2,"2026-03-14T19:10:40.755",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372188,1773515440765,-1407.26,0.00019431,2,"2026-03-14T19:10:40.765",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372189,1773515440774,-12356.80744941,0.00019497,2,"2026-03-14T19:10:40.774",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372190,1773515440783,-1451.49163394,0.000195,2,"2026-03-14T19:10:40.783",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372191,1773515440792,-8022.71560808,0.0001951,2,"2026-03-14T19:10:40.792",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372192,1773515440802,-166.66,0.00019511,2,"2026-03-14T19:10:40.802",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372193,1773515440811,-155.0,0.00019528,2,"2026-03-14T19:10:40.811",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372194,1773515440821,-455.50050313,0.000196,2,"2026-03-14T19:10:40.821",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372195,1773515440830,-1000.0,0.000197,7,"2026-03-14T19:10:40.830",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372196,1773515440841,-160.0,0.00019741,2,"2026-03-14T19:10:40.841",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372197,1773515440854,-350.0,0.00019787,2,"2026-03-14T19:10:40.854",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372198,1773515440864,-2702.0,0.00019795,2,"2026-03-14T19:10:40.864",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372199,1773515440874,-1200.0,0.000198,7,"2026-03-14T19:10:40.874",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372200,1773515440885,-150.0,0.00019869,2,"2026-03-14T19:10:40.885",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372201,1773515440895,-150.0,0.00019869,2,"2026-03-14T19:10:40.895",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372202,1773515440905,-150.0,0.00019869,2,"2026-03-14T19:10:40.905",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372204,1773515440915,-150.0,0.00019869,2,"2026-03-14T19:10:40.915",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372205,1773515440925,-150.0,0.00019869,2,"2026-03-14T19:10:40.925",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372206,1773515440935,-620.0,0.00019869,2,"2026-03-14T19:10:40.935",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372207,1773515440945,-3509.0,0.00019869,2,"2026-03-14T19:10:40.945",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372208,1773515440955,-1043.0,0.00019869,2,"2026-03-14T19:10:40.955",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372210,1773515440964,-1343.0,0.00019869,2,"2026-03-14T19:10:40.964",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372212,1773515440973,-150.0,0.00019869,2,"2026-03-14T19:10:40.973",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372213,1773515440982,-1260.0,0.00019869,2,"2026-03-14T19:10:40.982",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372214,1773515440992,-414.0,0.00019869,2,"2026-03-14T19:10:40.992",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372215,1773515441001,-3283.19750041,0.00019876,7,"2026-03-14T19:10:41.001",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372216,1773515441010,-1761.02699885,0.00019888,2,"2026-03-14T19:10:41.010",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372217,1773515441020,-166.66,0.00019898,2,"2026-03-14T19:10:41.020",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372218,1773515441030,-151.0,0.000199,3,"2026-03-14T19:10:41.030",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372219,1773515441040,-151.0,0.000199,3,"2026-03-14T19:10:41.040",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372220,1773515441049,-220.231932,0.000199,3,"2026-03-14T19:10:41.049",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372221,1773515441059,-151.0,0.000199,2,"2026-03-14T19:10:41.059",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372222,1773515441069,-151.0,0.000199,2,"2026-03-14T19:10:41.069",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372223,1773515441079,-151.0,0.000199,2,"2026-03-14T19:10:41.079",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372224,1773515441089,-12356.80744941,0.000199,2,"2026-03-14T19:10:41.089",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372225,1773515441099,-200.0,0.000199,7,"2026-03-14T19:10:41.099",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372226,1773515441109,-151.0,0.000199,2,"2026-03-14T19:10:41.109",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372227,1773515441120,-151.0,0.000199,2,"2026-03-14T19:10:41.120",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372228,1773515441129,-9148.97726264,0.000199,2,"2026-03-14T19:10:41.129",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372229,1773515441139,-1210.0850419,0.000199,2,"2026-03-14T19:10:41.139",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372230,1773515441148,-8022.71560808,0.000199,2,"2026-03-14T19:10:41.148",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372231,1773515441157,-1451.49163394,0.000199,2,"2026-03-14T19:10:41.157",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372232,1773515441167,-508.23842897,0.000199,2,"2026-03-14T19:10:41.167",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372233,1773515441176,-198.2027629,0.000199,3,"2026-03-14T19:10:41.176",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372234,1773515441187,-400.0,0.0001997,2,"2026-03-14T19:10:41.187",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372235,1773515441197,-17494.75464882,0.0001998,2,"2026-03-14T19:10:41.197",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372236,1773515441214,-954.10057545,0.0001998,2,"2026-03-14T19:10:41.214",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372237,1773515441233,-1342.0,0.0001998,2,"2026-03-14T19:10:41.233",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372238,1773515441245,-22390.6641763,0.0001998,2,"2026-03-14T19:10:41.245",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372245,1773515443413,-2000.0,0.000198,2,"2026-03-14T19:10:43.413",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372246,1773515443423,-1400.0,0.000199,2,"2026-03-14T19:10:43.423",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372263,1773515446343,-2000.0,0.000195,2,"2026-03-14T19:10:46.343",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372264,1773515446354,-2000.0,0.000196,2,"2026-03-14T19:10:46.354",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372265,1773515446365,-2000.0,0.000197,2,"2026-03-14T19:10:46.365",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372266,1773515446375,-600.0,0.000199,2,"2026-03-14T19:10:46.375",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372267,1773515446389,-721.30834826,0.0001998,2,"2026-03-14T19:10:46.389",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372268,1773515446448,-669.08116327,0.0001998,2,"2026-03-14T19:10:46.448",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372272,1773515895127,171.42,7.947e-05,2,"2026-03-14T19:18:15.127",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372274,1773516632316,-653.76,0.00014428,2,"2026-03-14T19:30:32.316",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372275,1773516632326,-207.60310807,0.00014428,2,"2026-03-14T19:30:32.326",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372276,1773516632336,-600.0,0.00014428,2,"2026-03-14T19:30:32.336",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372277,1773516632346,-166.66,0.00014698,2,"2026-03-14T19:30:32.346",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372278,1773516632355,-300.0,0.00014966,2,"2026-03-14T19:30:32.355",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372279,1773516632365,-1200.0,0.00014966,2,"2026-03-14T19:30:32.365",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372280,1773516632375,-12433.67,0.00014967,2,"2026-03-14T19:30:32.375",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372281,1773516632384,-250.0,0.00015,2,"2026-03-14T19:30:32.384",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372282,1773516632394,-166.66,0.00015008,2,"2026-03-14T19:30:32.394",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372283,1773516632403,-621.65,0.00015137,2,"2026-03-14T19:30:32.403",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372284,1773516632413,-166.66,0.00015317,2,"2026-03-14T19:30:32.413",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372286,1773516632423,-4517.40254568,0.00015469,2,"2026-03-14T19:30:32.423",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372287,1773516632432,-621.65,0.00015516,2,"2026-03-14T19:30:32.432",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372289,1773516632442,-774.26,0.00015558,2,"2026-03-14T19:30:32.442",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372291,1773516632451,-185.08,0.00015596,2,"2026-03-14T19:30:32.451",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372293,1773516632461,-166.66,0.00015627,2,"2026-03-14T19:30:32.461",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372295,1773516632471,-2589.83,0.00015691,2,"2026-03-14T19:30:32.471",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372298,1773516632481,-300.0,0.0001577,2,"2026-03-14T19:30:32.481",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372300,1773516632490,-12988.01362495,0.00015771,2,"2026-03-14T19:30:32.490",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372312,1773516638525,-88114.96167505,0.00015771,2,"2026-03-14T19:30:38.525",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372313,1773516638535,-150.99,0.0001587,2,"2026-03-14T19:30:38.535",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372314,1773516638545,-188.01,0.0001587,2,"2026-03-14T19:30:38.545",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372315,1773516638555,-9999.99,0.00015871,2,"2026-03-14T19:30:38.555",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372316,1773516638564,-52682.62,0.00015871,2,"2026-03-14T19:30:38.564",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372317,1773516638574,-7599.64,0.00015871,2,"2026-03-14T19:30:38.574",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372318,1773516638584,-250.0,0.00015871,2,"2026-03-14T19:30:38.584",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372319,1773516638593,-300.0,0.00015871,2,"2026-03-14T19:30:38.593",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372320,1773516638603,-500.0,0.00015871,2,"2026-03-14T19:30:38.603",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372321,1773516638612,-172.32851499,0.00015871,2,"2026-03-14T19:30:38.612",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372322,1773516638622,-250.0,0.00015871,2,"2026-03-14T19:30:38.622",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372323,1773516638632,-600.0,0.00015871,2,"2026-03-14T19:30:38.632",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372324,1773516638641,-150.24716264,0.00015871,2,"2026-03-14T19:30:38.641",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372325,1773516638651,-193.0,0.00015871,2,"2026-03-14T19:30:38.651",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372326,1773516638660,-1457.859,0.00015871,2,"2026-03-14T19:30:38.660",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372327,1773516638669,-233.28,0.00015871,2,"2026-03-14T19:30:38.669",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372328,1773516638678,-621.65,0.00015894,2,"2026-03-14T19:30:38.678",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372329,1773516638687,-20188.33,0.00015894,2,"2026-03-14T19:30:38.687",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372331,1773516638697,-400.0,0.000159,5,"2026-03-14T19:30:38.697",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372333,1773516638706,-166.66,0.00015936,2,"2026-03-14T19:30:38.706",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372335,1773516638716,-662.02112071,0.00016,2,"2026-03-14T19:30:38.716",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372337,1773516638725,-1453.33775396,0.00016,2,"2026-03-14T19:30:38.725",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372339,1773516638735,-176.13653156,0.00016,2,"2026-03-14T19:30:38.735",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372341,1773516638744,-2500.0,0.00016,2,"2026-03-14T19:30:38.744",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372343,1773516638754,-1540.89862402,0.00016,2,"2026-03-14T19:30:38.754",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372345,1773516638763,-5000.0,0.00016,2,"2026-03-14T19:30:38.763",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372347,1773516638778,-3209.08624325,0.00016,2,"2026-03-14T19:30:38.778",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372349,1773516638787,-1710.43,0.00016089,2,"2026-03-14T19:30:38.787",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372351,1773516638796,-1710.43,0.0001609,2,"2026-03-14T19:30:38.796",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372352,1773516638808,-1710.43,0.0001609,2,"2026-03-14T19:30:38.808",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372354,1773516638817,-1710.43,0.0001609,2,"2026-03-14T19:30:38.817",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372356,1773516638826,-1710.43,0.0001609,2,"2026-03-14T19:30:38.826",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372358,1773516638835,-151.0,0.0001609,2,"2026-03-14T19:30:38.835",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372360,1773516638845,-500.0,0.00016099,2,"2026-03-14T19:30:38.845",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372362,1773516638855,-500.0,0.00016099,2,"2026-03-14T19:30:38.855",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372364,1773516638865,-500.0,0.00016099,2,"2026-03-14T19:30:38.865",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372366,1773516638874,-500.0,0.00016099,2,"2026-03-14T19:30:38.874",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372368,1773516638886,-500.0,0.00016099,2,"2026-03-14T19:30:38.886",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372370,1773516638895,-500.0,0.00016099,2,"2026-03-14T19:30:38.895",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372372,1773516638903,-500.0,0.00016099,2,"2026-03-14T19:30:38.903",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372374,1773516638913,-500.0,0.00016099,2,"2026-03-14T19:30:38.913",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372376,1773516638922,-500.0,0.00016099,2,"2026-03-14T19:30:38.922",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372378,1773516638931,-500.0,0.00016099,2,"2026-03-14T19:30:38.931",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372379,1773516638941,-500.0,0.00016099,2,"2026-03-14T19:30:38.941",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372380,1773516638950,-210.36656228,0.00016099,2,"2026-03-14T19:30:38.950",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372381,1773516638959,-500.0,0.00016099,2,"2026-03-14T19:30:38.959",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372382,1773516638968,-500.0,0.00016099,2,"2026-03-14T19:30:38.968",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372383,1773516638977,-500.0,0.00016099,2,"2026-03-14T19:30:38.977",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372384,1773516638986,-500.0,0.00016099,2,"2026-03-14T19:30:38.986",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372385,1773516638995,-500.0,0.00016099,2,"2026-03-14T19:30:38.995",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372386,1773516639005,-500.0,0.00016099,2,"2026-03-14T19:30:39.005",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372387,1773516639014,-500.0,0.00016099,2,"2026-03-14T19:30:39.014",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372388,1773516639024,-500.0,0.00016099,2,"2026-03-14T19:30:39.024",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372389,1773516639033,-500.0,0.00016099,2,"2026-03-14T19:30:39.033",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372390,1773516639043,-500.0,0.00016099,2,"2026-03-14T19:30:39.043",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372391,1773516639053,-500.0,0.00016099,2,"2026-03-14T19:30:39.053",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372392,1773516639062,-500.0,0.00016099,2,"2026-03-14T19:30:39.062",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372393,1773516639071,-500.0,0.00016099,2,"2026-03-14T19:30:39.071",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372394,1773516639080,-500.0,0.00016099,2,"2026-03-14T19:30:39.080",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372395,1773516639090,-500.0,0.00016099,2,"2026-03-14T19:30:39.090",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372396,1773516639099,-500.0,0.00016099,2,"2026-03-14T19:30:39.099",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372397,1773516639108,-500.0,0.00016099,2,"2026-03-14T19:30:39.108",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372398,1773516639117,-356.44618425,0.00016099,2,"2026-03-14T19:30:39.117",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372399,1773516639126,-500.0,0.00016099,2,"2026-03-14T19:30:39.126",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372400,1773516639136,-500.0,0.00016099,2,"2026-03-14T19:30:39.136",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372401,1773516639145,-500.0,0.00016099,2,"2026-03-14T19:30:39.145",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372402,1773516639155,-500.0,0.00016099,2,"2026-03-14T19:30:39.155",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372403,1773516639164,-646.42206189,0.00016099,2,"2026-03-14T19:30:39.164",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372404,1773516639173,-500.0,0.00016099,2,"2026-03-14T19:30:39.173",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372405,1773516639184,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.184",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372406,1773516639194,-500.0,0.00016099,2,"2026-03-14T19:30:39.194",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372407,1773516639204,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.204",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372408,1773516639214,-500.0,0.00016099,2,"2026-03-14T19:30:39.214",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372409,1773516639223,-500.0,0.00016099,2,"2026-03-14T19:30:39.223",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372410,1773516639233,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.233",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372411,1773516639242,-500.0,0.00016099,2,"2026-03-14T19:30:39.242",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372412,1773516639251,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.251",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372413,1773516639261,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.261",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372414,1773516639270,-500.0,0.00016099,2,"2026-03-14T19:30:39.270",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372415,1773516639280,-500.0,0.00016099,2,"2026-03-14T19:30:39.280",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372416,1773516639289,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.289",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372417,1773516639298,-500.0,0.00016099,2,"2026-03-14T19:30:39.298",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372418,1773516639308,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.308",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372419,1773516639317,-500.0,0.00016099,2,"2026-03-14T19:30:39.317",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372420,1773516639326,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.326",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372421,1773516639336,-500.0,0.00016099,2,"2026-03-14T19:30:39.336",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372422,1773516639346,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.346",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372423,1773516639355,-500.0,0.00016099,2,"2026-03-14T19:30:39.355",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372424,1773516639365,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.365",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372425,1773516639374,-500.0,0.00016099,2,"2026-03-14T19:30:39.374",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372426,1773516639384,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.384",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372427,1773516639394,-500.0,0.00016099,2,"2026-03-14T19:30:39.394",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372428,1773516639403,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.403",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372429,1773516639412,-500.0,0.00016099,2,"2026-03-14T19:30:39.412",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372430,1773516639421,-500.0,0.00016099,2,"2026-03-14T19:30:39.421",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372431,1773516639431,-445.24026966,0.00016099,2,"2026-03-14T19:30:39.431",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372432,1773516639440,-500.0,0.00016099,2,"2026-03-14T19:30:39.440",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372433,1773516639449,-500.0,0.00016099,2,"2026-03-14T19:30:39.449",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372434,1773516639459,-500.0,0.00016099,2,"2026-03-14T19:30:39.459",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372435,1773516639468,-500.0,0.00016099,2,"2026-03-14T19:30:39.468",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372436,1773516639478,-500.0,0.00016099,2,"2026-03-14T19:30:39.478",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372437,1773516639487,-500.0,0.00016099,2,"2026-03-14T19:30:39.487",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372438,1773516639497,-500.0,0.00016099,2,"2026-03-14T19:30:39.497",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372439,1773516639506,-500.0,0.00016099,2,"2026-03-14T19:30:39.506",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372440,1773516639515,-500.0,0.00016099,2,"2026-03-14T19:30:39.515",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372441,1773516639526,-505.72994155,0.00016099,2,"2026-03-14T19:30:39.526",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372442,1773516639536,-500.0,0.00016099,2,"2026-03-14T19:30:39.536",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372443,1773516639545,-500.0,0.00016099,2,"2026-03-14T19:30:39.545",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372444,1773516639555,-500.0,0.00016099,2,"2026-03-14T19:30:39.555",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372445,1773516639565,-500.0,0.00016099,2,"2026-03-14T19:30:39.565",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372446,1773516639575,-500.0,0.00016099,2,"2026-03-14T19:30:39.575",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372447,1773516639584,-500.0,0.00016099,2,"2026-03-14T19:30:39.584",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372448,1773516639593,-500.0,0.00016099,2,"2026-03-14T19:30:39.593",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372449,1773516639603,-500.0,0.00016099,2,"2026-03-14T19:30:39.603",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372450,1773516639612,-500.0,0.00016099,2,"2026-03-14T19:30:39.612",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372451,1773516639622,-500.0,0.00016099,2,"2026-03-14T19:30:39.622",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372452,1773516639631,-500.0,0.00016099,2,"2026-03-14T19:30:39.631",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372453,1773516639640,-500.0,0.00016099,2,"2026-03-14T19:30:39.640",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372454,1773516639650,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.650",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372455,1773516639660,-500.0,0.00016099,2,"2026-03-14T19:30:39.660",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372456,1773516639669,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.669",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372457,1773516639679,-500.0,0.00016099,2,"2026-03-14T19:30:39.679",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372458,1773516639696,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.696",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372459,1773516639706,-500.0,0.00016099,2,"2026-03-14T19:30:39.706",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372460,1773516639716,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.716",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372461,1773516639725,-452.28532462,0.00016099,2,"2026-03-14T19:30:39.725",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372462,1773516639734,-222.62013483,0.00016099,2,"2026-03-14T19:30:39.734",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372463,1773516639744,-500.0,0.00016099,2,"2026-03-14T19:30:39.744",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372464,1773516639753,-226.49258796,0.00016099,2,"2026-03-14T19:30:39.753",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372465,1773516639762,-500.0,0.00016099,2,"2026-03-14T19:30:39.762",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372466,1773516639772,-189.25900211,0.00016099,2,"2026-03-14T19:30:39.772",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372467,1773516639783,-150.0,0.00016099,2,"2026-03-14T19:30:39.783",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372468,1773516639792,-150.0,0.00016099,2,"2026-03-14T19:30:39.792",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372469,1773516639803,-509492.5484974,0.000161,2,"2026-03-14T19:30:39.803",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372470,1773516639820,-31670.7215026,0.000161,2,"2026-03-14T19:30:39.820",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372471,1773516639829,-233.28,0.00016145,2,"2026-03-14T19:30:39.829",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372472,1773516639838,-545.30302308,0.00016173,2,"2026-03-14T19:30:39.838",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372473,1773516639848,-166.66,0.00016245,2,"2026-03-14T19:30:39.848",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372474,1773516639858,-621.65,0.00016273,2,"2026-03-14T19:30:39.858",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372475,1773516639867,-500.0,0.00016373,2,"2026-03-14T19:30:39.867",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372476,1773516639878,-420.0,0.0001638,2,"2026-03-14T19:30:39.878",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372477,1773516639887,-233.29,0.00016419,2,"2026-03-14T19:30:39.887",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372478,1773516639896,-3209.08624323,0.00016433,2,"2026-03-14T19:30:39.896",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372479,1773516639908,-500.0,0.0001646,2,"2026-03-14T19:30:39.908",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372480,1773516639917,-222.62013483,0.0001646,2,"2026-03-14T19:30:39.917",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372481,1773516639926,-500.0,0.0001646,2,"2026-03-14T19:30:39.926",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372482,1773516639936,-500.0,0.0001646,2,"2026-03-14T19:30:39.936",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372483,1773516639945,-500.0,0.0001646,2,"2026-03-14T19:30:39.945",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372484,1773516639954,-1680.0,0.00016463,2,"2026-03-14T19:30:39.954",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372485,1773516639964,-621.65,0.00016651,2,"2026-03-14T19:30:39.964",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372486,1773516639974,-150.0,0.00016822,2,"2026-03-14T19:30:39.974",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372487,1773516639985,-3209.08624323,0.00016867,2,"2026-03-14T19:30:39.985",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372488,1773516639994,-510.0,0.00016889,2,"2026-03-14T19:30:39.994",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372489,1773516640002,-300.0,0.00017,2,"2026-03-14T19:30:40.002",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372490,1773516640012,-507.0,0.00017,2,"2026-03-14T19:30:40.012",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372491,1773516640021,-1260.0,0.00017104,2,"2026-03-14T19:30:40.021",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372492,1773516640031,-150.0,0.00017104,2,"2026-03-14T19:30:40.031",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372493,1773516640040,-923.0,0.00017104,2,"2026-03-14T19:30:40.040",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372494,1773516640049,-1214.0,0.00017104,2,"2026-03-14T19:30:40.049",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372495,1773516640212,-1343.0,0.00017104,2,"2026-03-14T19:30:40.212",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372496,1773516640223,-3209.08624323,0.000173,2,"2026-03-14T19:30:40.223",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372497,1773516640233,-500.0,0.00017553,2,"2026-03-14T19:30:40.233",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372498,1773516640243,-500.0,0.00017654,2,"2026-03-14T19:30:40.243",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372499,1773516640252,-500.0,0.00017654,2,"2026-03-14T19:30:40.252",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372500,1773516640261,-500.0,0.00017654,2,"2026-03-14T19:30:40.261",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372501,1773516640270,-3209.08624323,0.00017733,2,"2026-03-14T19:30:40.270",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372502,1773516640280,-272.874925,0.00017787,2,"2026-03-14T19:30:40.280",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372503,1773516640289,-4353.09,0.00017828,2,"2026-03-14T19:30:40.289",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372504,1773516640298,-587.0,0.00017928,2,"2026-03-14T19:30:40.298",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372505,1773516640307,-865.0,0.0001808,5,"2026-03-14T19:30:40.307",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372506,1773516640317,-690.0,0.0001808,5,"2026-03-14T19:30:40.317",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372507,1773516640326,-866.0,0.00018088,2,"2026-03-14T19:30:40.326",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372508,1773516640335,-1407.26,0.00018108,2,"2026-03-14T19:30:40.335",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372509,1773516640345,-850.25544163,0.00018109,2,"2026-03-14T19:30:40.345",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372510,1773516640357,-1500.74455837,0.00018109,2,"2026-03-14T19:30:40.357",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372511,1773516640367,-3209.08624323,0.00018167,2,"2026-03-14T19:30:40.367",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372512,1773516640376,-200.0,0.00018343,2,"2026-03-14T19:30:40.376",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372513,1773516640386,-176.13653155,0.00018508,2,"2026-03-14T19:30:40.386",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372514,1773516640395,-3209.08624323,0.000186,2,"2026-03-14T19:30:40.395",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372515,1773516640405,-968.02,0.000188,2,"2026-03-14T19:30:40.405",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372516,1773516640414,-102.43036291,0.00018892,2,"2026-03-14T19:30:40.414",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372517,1773516640425,-62.11921837,0.00018892,2,"2026-03-14T19:30:40.425",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372518,1773516640435,-390.73,0.00018892,2,"2026-03-14T19:30:40.435",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372520,1773516640445,-390.73600234,0.00018892,2,"2026-03-14T19:30:40.445",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372522,1773516640454,-1407.26,0.00019013,2,"2026-03-14T19:30:40.454",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372524,1773516640464,-1099.86473145,0.00019033,2,"2026-03-14T19:30:40.464",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372526,1773516640474,-2109.22151178,0.00019033,2,"2026-03-14T19:30:40.474",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372527,1773516640483,-150.70949591,0.00019034,2,"2026-03-14T19:30:40.483",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372528,1773516640493,-250.0,0.00019064,2,"2026-03-14T19:30:40.493",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372529,1773516640502,-350.0,0.00019296,2,"2026-03-14T19:30:40.502",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372530,1773516640510,-1473.0,0.00019365,2,"2026-03-14T19:30:40.510",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372531,1773516640519,-3209.08624323,0.00019467,2,"2026-03-14T19:30:40.519",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372532,1773516640529,-1540.89862399,0.00019557,2,"2026-03-14T19:30:40.529",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372533,1773516640538,-900.0,0.000196,7,"2026-03-14T19:30:40.538",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372534,1773516640548,-683.25075469,0.000196,2,"2026-03-14T19:30:40.548",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372535,1773516640558,-2000.0,0.000196,2,"2026-03-14T19:30:40.558",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372536,1773516640567,-823.0,0.00019621,2,"2026-03-14T19:30:40.567",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372537,1773516640577,-160.0,0.00019657,2,"2026-03-14T19:30:40.577",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372538,1773516640586,-2000.0,0.000197,2,"2026-03-14T19:30:40.586",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372539,1773516640595,-2000.0,0.000198,2,"2026-03-14T19:30:40.595",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372540,1773516640604,-948.09863237,0.000199,2,"2026-03-14T19:30:40.604",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372541,1773516640615,-2260.98761086,0.000199,2,"2026-03-14T19:30:40.615",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372542,1773516640625,-1210.0850419,0.000199,2,"2026-03-14T19:30:40.625",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372543,1773516640634,-9148.97726264,0.000199,2,"2026-03-14T19:30:40.634",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372544,1773516640643,-178.44619304,0.000199,2,"2026-03-14T19:30:40.643",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372545,1773516640652,-967.66108931,0.000199,2,"2026-03-14T19:30:40.652",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372546,1773516640661,-2000.0,0.000199,2,"2026-03-14T19:30:40.661",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372547,1773516640670,-1331.5039456,0.00019903,2,"2026-03-14T19:30:40.670",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372548,1773516640680,-1407.26,0.00019919,2,"2026-03-14T19:30:40.680",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372549,1773516640689,-3292.0,0.0001992,2,"2026-03-14T19:30:40.689",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372550,1773516640698,-400.0,0.0001997,2,"2026-03-14T19:30:40.698",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372551,1773516640707,-400.0,0.0001997,2,"2026-03-14T19:30:40.707",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372552,1773516640716,-500.0,0.00019973,2,"2026-03-14T19:30:40.716",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372553,1773516640725,-56528.04294523,0.0001998,2,"2026-03-14T19:30:40.725",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372554,1773516640734,-200.0,0.0001998,2,"2026-03-14T19:30:40.734",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372555,1773516640743,-151.0,0.0001998,2,"2026-03-14T19:30:40.743",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372556,1773516640753,-151.0,0.0001998,2,"2026-03-14T19:30:40.753",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372557,1773516640762,-151.0,0.0001998,2,"2026-03-14T19:30:40.762",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372558,1773516640771,-170.22068977,0.0001999,2,"2026-03-14T19:30:40.771",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372559,1773516640780,-500.0,0.00019999,2,"2026-03-14T19:30:40.780",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372560,1773516640789,-500.0,0.00019999,2,"2026-03-14T19:30:40.789",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372561,1773516640798,-500.0,0.00019999,2,"2026-03-14T19:30:40.798",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372562,1773516640810,-500.0,0.00019999,2,"2026-03-14T19:30:40.810",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372563,1773516640820,-500.0,0.00019999,2,"2026-03-14T19:30:40.820",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372564,1773516640829,-500.0,0.00019999,2,"2026-03-14T19:30:40.829",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372565,1773516640838,-500.0,0.00019999,2,"2026-03-14T19:30:40.838",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372566,1773516640848,-500.0,0.00019999,2,"2026-03-14T19:30:40.848",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372567,1773516640857,-500.0,0.00019999,2,"2026-03-14T19:30:40.857",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372568,1773516640866,-500.0,0.00019999,2,"2026-03-14T19:30:40.866",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372569,1773516640876,-603.6,0.00019999,2,"2026-03-14T19:30:40.876",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372570,1773516640886,-521.6043228,0.00019999,2,"2026-03-14T19:30:40.886",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372571,1773516640895,-151.0,0.00019999,2,"2026-03-14T19:30:40.895",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372572,1773516640904,-90344.1136855,0.0002,2,"2026-03-14T19:30:40.904",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372573,1773516640919,-674.18499106,0.000197,7,"2026-03-14T19:30:40.919",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372574,1773516640931,-725.81500894,0.000197,7,"2026-03-14T19:30:40.931",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372575,1773516640940,-230.97570994,0.0002,2,"2026-03-14T19:30:40.940",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372576,1773516640988,-3509.0,0.00017104,2,"2026-03-14T19:30:40.988",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372577,1773516640997,-63409.24821574,0.0002,2,"2026-03-14T19:30:40.997",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372578,1773516641006,-146330.57161449,0.0002,2,"2026-03-14T19:30:41.006",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372579,1773516641015,-11116.60883131,0.0002,2,"2026-03-14T19:30:41.015",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372580,1773516641024,-901.81533872,0.0002,2,"2026-03-14T19:30:41.024",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372581,1773516641034,-19059.81898381,0.0002,2,"2026-03-14T19:30:41.034",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372582,1773516641051,-4935.28661438,0.0002,2,"2026-03-14T19:30:41.051",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372596,1773516643615,-1691.87897667,0.000198,7,"2026-03-14T19:30:43.615",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372598,1773516646245,-108.12102333,0.000198,7,"2026-03-14T19:30:46.245",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372599,1773516646255,-2300.0,0.000199,7,"2026-03-14T19:30:46.255",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372600,1773516646264,-9262.00000665,0.0002,2,"2026-03-14T19:30:46.264",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372601,1773516646275,-2913.12018298,0.0002,2,"2026-03-14T19:30:46.275",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372602,1773516646300,-9909.21788676,0.0002,2,"2026-03-14T19:30:46.300",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372603,1773516646311,-322.8916,0.0002,2,"2026-03-14T19:30:46.311",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372604,1773516646622,-500.0,0.00016099,2,"2026-03-14T19:30:46.622",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372605,1773516646631,-2516.57165071,0.0002,2,"2026-03-14T19:30:46.631",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372611,1773517182342,160.0,0.00018538,120,"2026-03-14T19:39:42.342",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372619,1773517831401,-190.18301101,0.00014595,2,"2026-03-14T19:50:31.401",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372620,1773517831411,-250.0,0.00014595,2,"2026-03-14T19:50:31.411",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372621,1773517831421,-49.93341827,0.00014595,2,"2026-03-14T19:50:31.421",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372622,1773517831455,-150.06658173,0.00014595,2,"2026-03-14T19:50:31.455",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372623,1773517831464,-3240.0,0.00014607,2,"2026-03-14T19:50:31.464",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372624,1773517831474,-190.18301101,0.00014607,2,"2026-03-14T19:50:31.474",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372625,1773517831483,-190.18301101,0.00014607,2,"2026-03-14T19:50:31.483",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372626,1773517831493,-250.0,0.00014625,2,"2026-03-14T19:50:31.493",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372627,1773517831502,-155.35,0.00014723,2,"2026-03-14T19:50:31.502",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372628,1773517831512,-2825.37,0.0001487,2,"2026-03-14T19:50:31.512",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372629,1773517831522,-1200.0,0.0001488,2,"2026-03-14T19:50:31.522",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372630,1773517831531,-300.0,0.00014881,2,"2026-03-14T19:50:31.531",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372631,1773517831540,-300.0,0.00014881,2,"2026-03-14T19:50:31.540",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372632,1773517831553,-300.0,0.00014882,2,"2026-03-14T19:50:31.553",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372633,1773517831563,-877.0,0.00014882,2,"2026-03-14T19:50:31.563",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372634,1773517831572,-3917.17022232,0.00014883,2,"2026-03-14T19:50:31.572",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372635,1773517831581,-500.0,0.000149,2,"2026-03-14T19:50:31.581",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372636,1773517831591,-500.0,0.000149,2,"2026-03-14T19:50:31.591",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372637,1773517831601,-500.26320598,0.000149,2,"2026-03-14T19:50:31.601",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372638,1773517831611,-468.05377519,0.000149,2,"2026-03-14T19:50:31.611",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372639,1773517831620,-500.64031486,0.000149,2,"2026-03-14T19:50:31.620",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372641,1773517831630,-500.0,0.000149,2,"2026-03-14T19:50:31.630",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372642,1773517831639,-500.0,0.000149,2,"2026-03-14T19:50:31.639",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372643,1773517831648,-500.0,0.000149,2,"2026-03-14T19:50:31.648",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372644,1773517831658,-166.66,0.00014968,2,"2026-03-14T19:50:31.658",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372645,1773517831668,-500.0,0.00014969,2,"2026-03-14T19:50:31.668",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372647,1773517831677,-2000.0,0.00015173,2,"2026-03-14T19:50:31.677",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372649,1773517831687,-153.0,0.00015263,2,"2026-03-14T19:50:31.687",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372650,1773517831696,-342.0,0.00015284,2,"2026-03-14T19:50:31.696",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372651,1773517831705,-228.59,0.0001532,2,"2026-03-14T19:50:31.705",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372652,1773517831715,-1656.0,0.00015335,2,"2026-03-14T19:50:31.715",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372653,1773517831726,-916.0,0.0001538,2,"2026-03-14T19:50:31.726",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372654,1773517831736,-152.00387375,0.00015448,2,"2026-03-14T19:50:31.736",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372655,1773517831749,-1000.0,0.00015448,2,"2026-03-14T19:50:31.749",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372656,1773517831758,-1000.0,0.00015448,2,"2026-03-14T19:50:31.758",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372657,1773517831767,-166.66,0.00015463,2,"2026-03-14T19:50:31.767",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372658,1773517831777,-300.0,0.00015599,2,"2026-03-14T19:50:31.777",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372659,1773517831786,-615.00974587,0.000156,3,"2026-03-14T19:50:31.786",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372660,1773517831797,-7599.64,0.000156,2,"2026-03-14T19:50:31.797",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372661,1773517831806,-52682.62,0.000156,2,"2026-03-14T19:50:31.806",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372662,1773517831815,-521.4840792,0.00015621,2,"2026-03-14T19:50:31.815",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372663,1773517831825,-7519.38793856,0.00015669,2,"2026-03-14T19:50:31.825",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372664,1773517831834,-500.0,0.0001567,2,"2026-03-14T19:50:31.834",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372665,1773517831843,-188.01,0.0001567,2,"2026-03-14T19:50:31.843",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372666,1773517831853,-150.99,0.0001567,2,"2026-03-14T19:50:31.853",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372667,1773517831862,-9999.99,0.0001567,2,"2026-03-14T19:50:31.862",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372668,1773517831870,-2500.0,0.0001567,2,"2026-03-14T19:50:31.870",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372669,1773517831880,-1000.0,0.0001567,2,"2026-03-14T19:50:31.880",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372670,1773517831889,-5000.0,0.00015671,2,"2026-03-14T19:50:31.889",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372671,1773517831898,-569.54074535,0.00015671,2,"2026-03-14T19:50:31.898",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372672,1773517831907,-1457.859,0.00015671,2,"2026-03-14T19:50:31.907",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372673,1773517831916,-216.87337527,0.00015671,2,"2026-03-14T19:50:31.916",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372674,1773517831926,-4451.04650513,0.00015671,2,"2026-03-14T19:50:31.926",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372675,1773517831935,-1348.28629603,0.00015671,2,"2026-03-14T19:50:31.935",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372676,1773517831947,-181.02428796,0.00015671,2,"2026-03-14T19:50:31.947",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372677,1773517831956,-500.0,0.00015673,2,"2026-03-14T19:50:31.956",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372678,1773517831966,-505.18477373,0.00015673,2,"2026-03-14T19:50:31.966",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372679,1773517831975,-500.0,0.00015673,2,"2026-03-14T19:50:31.975",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372680,1773517831985,-169.90870624,0.00015673,2,"2026-03-14T19:50:31.985",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372681,1773517831995,-500.0,0.00015673,2,"2026-03-14T19:50:31.995",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372682,1773517832005,-500.23347102,0.00015673,2,"2026-03-14T19:50:32.005",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372683,1773517832015,-162.56777794,0.00015673,2,"2026-03-14T19:50:32.015",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372684,1773517832024,-500.0,0.00015673,2,"2026-03-14T19:50:32.024",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372685,1773517832033,-200.0,0.000157,5,"2026-03-14T19:50:32.033",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372686,1773517832043,-2274.42,0.0001576,2,"2026-03-14T19:50:32.043",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372687,1773517832053,-2274.42,0.0001576,2,"2026-03-14T19:50:32.053",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372688,1773517832062,-2274.42,0.0001576,2,"2026-03-14T19:50:32.062",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372689,1773517832071,-2274.42,0.0001576,2,"2026-03-14T19:50:32.071",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372690,1773517832080,-2274.42,0.0001576,2,"2026-03-14T19:50:32.080",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372691,1773517832090,-200.0,0.00015761,2,"2026-03-14T19:50:32.090",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372692,1773517832099,-151.0,0.00015761,2,"2026-03-14T19:50:32.099",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372693,1773517832108,-209.17565075,0.00015761,2,"2026-03-14T19:50:32.108",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372694,1773517832119,-500.0,0.00015769,2,"2026-03-14T19:50:32.119",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372695,1773517832128,-500.0,0.00015769,2,"2026-03-14T19:50:32.128",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372696,1773517832137,-500.0,0.00015769,2,"2026-03-14T19:50:32.137",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372697,1773517832146,-500.0,0.00015769,2,"2026-03-14T19:50:32.146",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372698,1773517832156,-500.0,0.00015769,2,"2026-03-14T19:50:32.156",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372699,1773517832165,-500.0,0.00015769,2,"2026-03-14T19:50:32.165",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372700,1773517832174,-813.81,0.00015769,2,"2026-03-14T19:50:32.174",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372701,1773517832184,-619.28774558,0.00015769,2,"2026-03-14T19:50:32.184",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372702,1773517832198,-500.0,0.00015769,2,"2026-03-14T19:50:32.198",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372703,1773517832208,-500.0,0.00015769,2,"2026-03-14T19:50:32.208",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372704,1773517832218,-500.0,0.00015769,2,"2026-03-14T19:50:32.218",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372705,1773517832227,-500.0,0.00015769,2,"2026-03-14T19:50:32.227",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372706,1773517832236,-500.0,0.00015769,2,"2026-03-14T19:50:32.236",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372707,1773517832246,-500.0,0.00015769,2,"2026-03-14T19:50:32.246",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372708,1773517832255,-500.0,0.00015769,2,"2026-03-14T19:50:32.255",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372709,1773517832267,-500.0,0.00015769,2,"2026-03-14T19:50:32.267",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372710,1773517832276,-500.0,0.00015769,2,"2026-03-14T19:50:32.276",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372711,1773517832285,-500.0,0.00015769,2,"2026-03-14T19:50:32.285",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372712,1773517832295,-500.0,0.00015769,2,"2026-03-14T19:50:32.295",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372713,1773517832304,-500.0,0.00015769,2,"2026-03-14T19:50:32.304",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372714,1773517832313,-500.0,0.00015769,2,"2026-03-14T19:50:32.313",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372715,1773517832323,-452.28532462,0.00015769,2,"2026-03-14T19:50:32.323",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372716,1773517832332,-500.0,0.00015769,2,"2026-03-14T19:50:32.332",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372717,1773517832342,-253.84463552,0.00015769,2,"2026-03-14T19:50:32.342",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372718,1773517832352,-176.75083642,0.00015769,2,"2026-03-14T19:50:32.352",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372719,1773517832361,-500.0,0.00015769,2,"2026-03-14T19:50:32.361",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372720,1773517832371,-591.95301539,0.00015769,2,"2026-03-14T19:50:32.371",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372721,1773517832382,-500.0,0.00015769,2,"2026-03-14T19:50:32.382",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372722,1773517832392,-500.0,0.00015769,2,"2026-03-14T19:50:32.392",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372723,1773517832401,-500.0,0.00015769,2,"2026-03-14T19:50:32.401",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372724,1773517832411,-500.0,0.00015769,2,"2026-03-14T19:50:32.411",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372725,1773517832421,-500.0,0.00015769,2,"2026-03-14T19:50:32.421",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372726,1773517832430,-485.681064,0.00015769,2,"2026-03-14T19:50:32.430",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372727,1773517832440,-500.0,0.0001577,2,"2026-03-14T19:50:32.440",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372728,1773517832449,-500.0,0.0001577,2,"2026-03-14T19:50:32.449",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372729,1773517832458,-500.0,0.0001577,2,"2026-03-14T19:50:32.458",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372730,1773517832467,-500.0,0.0001577,2,"2026-03-14T19:50:32.467",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372731,1773517832477,-500.0,0.0001577,2,"2026-03-14T19:50:32.477",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372732,1773517832487,-500.0,0.0001577,2,"2026-03-14T19:50:32.487",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372733,1773517832496,-500.0,0.0001577,2,"2026-03-14T19:50:32.496",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372734,1773517832505,-500.0,0.0001577,2,"2026-03-14T19:50:32.505",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372735,1773517832516,-467.87972842,0.0001577,2,"2026-03-14T19:50:32.516",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372736,1773517832525,-500.0,0.0001577,2,"2026-03-14T19:50:32.525",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372737,1773517832535,-500.0,0.0001577,2,"2026-03-14T19:50:32.535",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372738,1773517832544,-500.0,0.0001577,2,"2026-03-14T19:50:32.544",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372739,1773517832554,-500.0,0.0001577,2,"2026-03-14T19:50:32.554",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372740,1773517832564,-483.47431518,0.0001577,2,"2026-03-14T19:50:32.564",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372741,1773517832574,-500.0,0.0001577,2,"2026-03-14T19:50:32.574",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372742,1773517832583,-500.0,0.0001577,2,"2026-03-14T19:50:32.583",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372743,1773517832592,-500.0,0.0001577,2,"2026-03-14T19:50:32.592",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372744,1773517832601,-500.0,0.0001577,2,"2026-03-14T19:50:32.601",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372745,1773517832611,-89309.29154416,0.0001577,2,"2026-03-14T19:50:32.611",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372746,1773517832624,-3613.60527088,0.0001577,2,"2026-03-14T19:50:32.624",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372747,1773517832635,-2086.21568691,0.0001577,2,"2026-03-14T19:50:32.635",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372748,1773517832653,-17000.0,0.0001577,2,"2026-03-14T19:50:32.653",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372752,1773517837472,-23722.69211477,0.0001577,2,"2026-03-14T19:50:37.472",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372753,1773517837483,-22353.76076004,0.0001577,2,"2026-03-14T19:50:37.483",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372754,1773517837686,-400158.22142324,0.0001577,2,"2026-03-14T19:50:37.686",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372755,1773517837696,-414137.46262374,0.00015771,2,"2026-03-14T19:50:37.696",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372758,1773517839690,-240818.06298407,0.00015771,2,"2026-03-14T19:50:39.690",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372759,1773517839715,-2824.78542833,0.00015771,2,"2026-03-14T19:50:39.715",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372769,1773517842578,-253.0,0.00015771,2,"2026-03-14T19:50:42.578",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372770,1773517842630,-620.57514712,0.00015771,2,"2026-03-14T19:50:42.630",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372771,1773517842642,-2793.3602043,0.00015771,2,"2026-03-14T19:50:42.642",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372772,1773517842684,-16620.27,0.00015771,2,"2026-03-14T19:50:42.684",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372819,1773517845405,-3568.01656786,0.00015771,2,"2026-03-14T19:50:45.405",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372820,1773517845459,-645765.56954029,0.00015771,2,"2026-03-14T19:50:45.459",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372828,1773518285198,-500.0,0.00014495,2,"2026-03-14T19:58:05.198",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372829,1773518285221,-300.0,0.00014648,2,"2026-03-14T19:58:05.221",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372830,1773518285243,-476.33211619,0.00014648,2,"2026-03-14T19:58:05.243",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372831,1773518285266,-175.66870156,0.00014648,2,"2026-03-14T19:58:05.266",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372832,1773518285289,-1600.0,0.00014801,2,"2026-03-14T19:58:05.289",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372833,1773518285314,-300.0,0.00014902,2,"2026-03-14T19:58:05.314",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372834,1773518285335,-300.0,0.00014982,2,"2026-03-14T19:58:05.335",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372835,1773518285356,-173.74838975,0.0001531,2,"2026-03-14T19:58:05.356",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372836,1773518285383,-300.0,0.00015399,2,"2026-03-14T19:58:05.383",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372837,1773518285404,-1454.2507925,0.000154,2,"2026-03-14T19:58:05.404",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372838,1773518347875,544.8,0.00012603,2,"2026-03-14T19:59:07.875",0.00047815,100.68,0.9925993006733165,5728354096.764753]
[408372842,1773518950017,-500.0,0.00014395,2,"2026-03-14T20:09:10.017",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372843,1773518950052,-217.46711665,0.00014395,2,"2026-03-14T20:09:10.052",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372844,1773518950085,-600.0,0.00014395,2,"2026-03-14T20:09:10.085",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372845,1773518950120,-300.0,0.00014395,2,"2026-03-14T20:09:10.120",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372846,1773518950151,-269.0,0.00014395,2,"2026-03-14T20:09:10.151",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372847,1773518950186,-1060.39,0.00014464,2,"2026-03-14T20:09:10.186",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372848,1773518950222,-600.0,0.00014516,2,"2026-03-14T20:09:10.222",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372849,1773518950253,-351.23222944,0.00014516,2,"2026-03-14T20:09:10.253",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372850,1773518950481,-299.18130782,0.00014583,2,"2026-03-14T20:09:10.481",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372851,1773518950699,-1605.46869218,0.00014583,2,"2026-03-14T20:09:10.699",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372852,1773518950727,-1865.6,0.00014695,2,"2026-03-14T20:09:10.727",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372853,1773518950756,-300.0,0.00014697,2,"2026-03-14T20:09:10.756",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372854,1773518950784,-300.0,0.00014697,2,"2026-03-14T20:09:10.784",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372855,1773518950843,-2040.79,0.00014698,2,"2026-03-14T20:09:10.843",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372856,1773518950871,-1852.42,0.00014709,2,"2026-03-14T20:09:10.871",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372857,1773518950899,-300.0,0.00014719,2,"2026-03-14T20:09:10.899",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372858,1773518950927,-413.59,0.00014719,2,"2026-03-14T20:09:10.927",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372859,1773518951015,-786.41,0.00014719,2,"2026-03-14T20:09:11.015",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372860,1773518951247,-794.34130782,0.0001472,2,"2026-03-14T20:09:11.247",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372861,1773518951262,-300.0,0.0001472,2,"2026-03-14T20:09:11.262",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372862,1773518951280,-1200.0,0.0001472,2,"2026-03-14T20:09:11.280",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372863,1773518951293,-786.41,0.0001472,2,"2026-03-14T20:09:11.293",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372864,1773518951311,-8427.19,0.0001472,2,"2026-03-14T20:09:11.311",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372865,1773518952846,-150.0,0.00014295,2,"2026-03-14T20:09:12.846",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372866,1773518952874,-684.39130782,0.0001472,2,"2026-03-14T20:09:12.874",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372867,1773518952910,-8331.22738436,0.0001472,2,"2026-03-14T20:09:12.910",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372868,1773518952975,-1060.39,0.00014825,2,"2026-03-14T20:09:12.975",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372869,1773518953002,-1060.39,0.00015187,2,"2026-03-14T20:09:13.002",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372870,1773518953029,-1904.65,0.00015312,2,"2026-03-14T20:09:13.029",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372871,1773518953056,-826.93718667,0.00015391,2,"2026-03-14T20:09:13.056",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372872,1773518953130,-295.27562666,0.00015399,2,"2026-03-14T20:09:13.130",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372873,1773518955908,-229.83813791,0.00015373,2,"2026-03-14T20:09:15.908",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372874,1773518955936,-4.72437334,0.00015399,2,"2026-03-14T20:09:15.936",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372875,1773518955982,-9530.8849775,0.000154,2,"2026-03-14T20:09:15.982",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372876,1773518956007,-10000.01,0.000154,2,"2026-03-14T20:09:16.007",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372877,1773518959286,157.57,7.384e-05,2,"2026-03-14T20:09:19.286",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372882,1773519031651,-200.0,0.000146,2,"2026-03-14T20:10:31.651",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372883,1773519031662,-250.0,0.0001495,2,"2026-03-14T20:10:31.662",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372884,1773519031671,-1200.0,0.00015299,2,"2026-03-14T20:10:31.671",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372885,1773519031680,-532.37961044,0.000153,2,"2026-03-14T20:10:31.680",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372886,1773519031692,-437.18897472,0.000153,2,"2026-03-14T20:10:31.692",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372887,1773519031703,-871.83149132,0.000153,2,"2026-03-14T20:10:31.703",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372888,1773519031714,-294.40797712,0.000153,2,"2026-03-14T20:10:31.714",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372889,1773519031726,-400.0,0.000153,2,"2026-03-14T20:10:31.726",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372891,1773519031737,-584.03326495,0.000153,2,"2026-03-14T20:10:31.737",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372892,1773519031748,-118216.97521032,0.000153,2,"2026-03-14T20:10:31.748",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372894,1773519031759,-10626.22119779,0.000153,2,"2026-03-14T20:10:31.759",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372897,1773519031771,-6077.58435402,0.000153,2,"2026-03-14T20:10:31.771",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372899,1773519031785,-32549.55747831,0.000153,2,"2026-03-14T20:10:31.785",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372901,1773519031801,-3765.12214101,0.000153,2,"2026-03-14T20:10:31.801",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372903,1773519031811,-2567.7669,0.000153,2,"2026-03-14T20:10:31.811",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372905,1773519031821,-259.09415205,0.00015355,2,"2026-03-14T20:10:31.821",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372907,1773519031831,-415.57056961,0.00015373,2,"2026-03-14T20:10:31.831",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372909,1773519031840,-469.0950225,0.000154,2,"2026-03-14T20:10:31.840",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372911,1773519031850,-931.81848517,0.000154,2,"2026-03-14T20:10:31.850",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372922,1773519037614,-1256.40417357,0.000154,2,"2026-03-14T20:10:37.614",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372923,1773519037671,-500.0,0.000154,2,"2026-03-14T20:10:37.671",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372941,1773519042776,-757.79734126,0.000154,2,"2026-03-14T20:10:42.776",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372942,1773519042787,-9640.99,0.000154,2,"2026-03-14T20:10:42.787",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372943,1773519042796,-150.99,0.000154,2,"2026-03-14T20:10:42.796",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372944,1773519042806,-150.99,0.000154,2,"2026-03-14T20:10:42.806",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372945,1773519042815,-2112.5,0.000154,2,"2026-03-14T20:10:42.815",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372946,1773519042825,-9248.39703095,0.000154,2,"2026-03-14T20:10:42.825",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372947,1773519042834,-2277.8004,0.000154,2,"2026-03-14T20:10:42.834",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372948,1773519042843,-660.48073166,0.000154,2,"2026-03-14T20:10:42.843",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372949,1773519043043,-843.38090444,0.000154,2,"2026-03-14T20:10:43.043",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372950,1773519043055,-1120.9195639,0.000154,2,"2026-03-14T20:10:43.055",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372951,1773519043065,-309.1136823,0.000154,2,"2026-03-14T20:10:43.065",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372967,1773519046000,-166.66,0.00014129,2,"2026-03-14T20:10:46.000",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372968,1773519046011,-166.66,0.00014426,2,"2026-03-14T20:10:46.011",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372969,1773519046022,-166.66,0.00014724,2,"2026-03-14T20:10:46.022",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372970,1773519046032,-166.66,0.00015021,2,"2026-03-14T20:10:46.032",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372971,1773519046041,-166.66,0.00015318,2,"2026-03-14T20:10:46.041",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372972,1773519046051,-5090.40873402,0.000154,2,"2026-03-14T20:10:46.051",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372987,1773519429342,-1500.0,0.00014626,2,"2026-03-14T20:17:09.342",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372988,1773519429374,-2381.43,0.00014837,2,"2026-03-14T20:17:09.374",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372989,1773519429446,-2079.58,0.00014837,2,"2026-03-14T20:17:09.446",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372990,1773519429534,-157.57,0.00014837,2,"2026-03-14T20:17:09.534",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372991,1773519429562,-600.0,0.00014952,2,"2026-03-14T20:17:09.562",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372992,1773519429592,-1895.00940229,0.00014952,2,"2026-03-14T20:17:09.592",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372993,1773519429621,-2093.58238936,0.00015066,2,"2026-03-14T20:17:09.621",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372994,1773519429724,-507.6864167,0.00015067,2,"2026-03-14T20:17:09.724",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372995,1773519431812,-692.3135833,0.00015067,2,"2026-03-14T20:17:11.812",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372996,1773519431840,-4213.39930839,0.00015068,2,"2026-03-14T20:17:11.840",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372997,1773519431890,-188.58421662,0.000152,2,"2026-03-14T20:17:11.890",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372998,1773519434860,-10000.01,0.000152,2,"2026-03-14T20:17:14.860",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408372999,1773519435022,-3456.43908338,0.000152,2,"2026-03-14T20:17:15.022",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373000,1773519435050,-500.0,0.00015273,2,"2026-03-14T20:17:15.050",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373001,1773519435078,-500.0,0.00015291,2,"2026-03-14T20:17:15.078",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373002,1773519435106,-200.0,0.00015291,2,"2026-03-14T20:17:15.106",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373003,1773519435135,-187.13183324,0.00015291,2,"2026-03-14T20:17:15.135",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373004,1773519435221,-312.86816676,0.00015291,2,"2026-03-14T20:17:15.221",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373005,1773519868599,-500.0,0.00014251,2,"2026-03-14T20:24:28.599",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373006,1773519869394,3974.573117,0.00014179,2,"2026-03-14T20:24:29.394",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373007,1773519919868,-575.426883,0.00014462,2,"2026-03-14T20:25:19.868",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373008,1773520039130,-300.0,0.0001446,2,"2026-03-14T20:27:19.130",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373009,1773520039151,-5000.0,0.00014461,2,"2026-03-14T20:27:19.151",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373010,1773520039171,-300.0,0.00014461,2,"2026-03-14T20:27:19.171",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373011,1773520039191,-500.0,0.00014461,2,"2026-03-14T20:27:19.191",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373012,1773520039212,-600.0,0.00014462,2,"2026-03-14T20:27:19.212",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373013,1773520039232,-624.573117,0.00014462,2,"2026-03-14T20:27:19.232",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373014,1773520039254,-300.0,0.00014462,2,"2026-03-14T20:27:19.254",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373015,1773520039275,-300.0,0.00014462,2,"2026-03-14T20:27:19.275",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373016,1773520039295,-1200.0,0.00014462,2,"2026-03-14T20:27:19.295",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373017,1773520039317,-3474.95773461,0.00014463,2,"2026-03-14T20:27:19.317",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373019,1773520231711,-251.00543477,0.00014368,2,"2026-03-14T20:30:31.711",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373021,1773520231721,-300.0,0.00014462,2,"2026-03-14T20:30:31.721",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373022,1773520231730,-87.33510249,0.00014462,2,"2026-03-14T20:30:31.730",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373023,1773520231742,-212.66489751,0.00014462,2,"2026-03-14T20:30:31.742",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373024,1773520231751,-1200.0,0.00014462,2,"2026-03-14T20:30:31.751",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373025,1773520231760,-300.0,0.00014462,2,"2026-03-14T20:30:31.760",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373026,1773520231770,-292.1813969,0.00014463,2,"2026-03-14T20:30:31.770",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373027,1773520231785,-10818.00086849,0.00014463,2,"2026-03-14T20:30:31.785",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373028,1773520231795,-302.35737128,0.00014468,2,"2026-03-14T20:30:31.795",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373029,1773520231804,-252.46,0.00014506,2,"2026-03-14T20:30:31.804",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373030,1773520231814,-251.00543475,0.00014555,2,"2026-03-14T20:30:31.814",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373031,1773520231823,-18.81532162,0.00014591,2,"2026-03-14T20:30:31.823",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373032,1773520231834,-445.76873125,0.00014591,2,"2026-03-14T20:30:31.834",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373033,1773520231845,-797.59445327,0.00014591,2,"2026-03-14T20:30:31.845",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373034,1773520231856,-1595.69867352,0.00014591,2,"2026-03-14T20:30:31.856",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373035,1773520231868,-1205.79627524,0.00014591,2,"2026-03-14T20:30:31.868",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373036,1773520231888,-1337.70986208,0.00014591,2,"2026-03-14T20:30:31.888",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373037,1773520231901,-747.00548662,0.00014591,2,"2026-03-14T20:30:31.901",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373038,1773520231913,-5000.7311964,0.00014591,2,"2026-03-14T20:30:31.913",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373039,1773520231923,-1132.02101728,0.00014592,2,"2026-03-14T20:30:31.923",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373040,1773520231933,-372525.6047,0.00014741,2,"2026-03-14T20:30:31.933",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373041,1773520231943,-251.00543475,0.00014741,2,"2026-03-14T20:30:31.943",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373042,1773520231953,-2000.0,0.00014778,2,"2026-03-14T20:30:31.953",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373043,1773520231962,-10901.08211187,0.00014831,2,"2026-03-14T20:30:31.962",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373044,1773520231971,-1000.0,0.00014839,2,"2026-03-14T20:30:31.971",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373045,1773520231981,-150.0,0.0001484,2,"2026-03-14T20:30:31.981",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373047,1773520231990,-2655.49407482,0.00014841,2,"2026-03-14T20:30:31.990",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373049,1773520232002,-6985.49592518,0.00014841,2,"2026-03-14T20:30:32.002",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373051,1773520232013,-150.99,0.00014841,2,"2026-03-14T20:30:32.013",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373054,1773520232022,-1900.01,0.00014841,2,"2026-03-14T20:30:32.022",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373056,1773520232032,-413.61,0.00014841,2,"2026-03-14T20:30:32.032",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373058,1773520232041,-150.99,0.00014841,2,"2026-03-14T20:30:32.041",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373060,1773520232050,-3886.07,0.00014841,2,"2026-03-14T20:30:32.050",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373062,1773520232060,-2112.5,0.00014841,2,"2026-03-14T20:30:32.060",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373064,1773520232069,-757.8,0.00014841,2,"2026-03-14T20:30:32.069",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373066,1773520232079,-299.99,0.00014841,2,"2026-03-14T20:30:32.079",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373068,1773520232089,-1207.86,0.00014841,2,"2026-03-14T20:30:32.089",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373070,1773520232098,-9999.99,0.00014841,2,"2026-03-14T20:30:32.098",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373072,1773520232108,-500.0,0.00014873,2,"2026-03-14T20:30:32.108",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373074,1773520232117,-500.0,0.00014873,2,"2026-03-14T20:30:32.117",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373076,1773520232127,-331.86630007,0.00014873,2,"2026-03-14T20:30:32.127",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373078,1773520232137,-500.0,0.00014873,2,"2026-03-14T20:30:32.137",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373080,1773520232146,-284.0,0.00015048,2,"2026-03-14T20:30:32.146",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373082,1773520232156,-589.0,0.00015094,2,"2026-03-14T20:30:32.156",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373084,1773520232165,-268.19081318,0.000151,2,"2026-03-14T20:30:32.165",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373085,1773520232174,-237.5296094,0.00015106,2,"2026-03-14T20:30:32.174",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373086,1773520232184,-211.0,0.00015147,2,"2026-03-14T20:30:32.184",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373087,1773520232193,-500.0,0.00015151,2,"2026-03-14T20:30:32.193",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373088,1773520232203,-939.0,0.00015167,2,"2026-03-14T20:30:32.203",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373089,1773520232212,-339.0,0.00015177,2,"2026-03-14T20:30:32.212",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373090,1773520232222,-455.39684157,0.0001518,2,"2026-03-14T20:30:32.222",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373091,1773520232231,-163.0,0.0001518,2,"2026-03-14T20:30:32.231",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373092,1773520232245,-8088.996,0.00015183,2,"2026-03-14T20:30:32.245",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373093,1773520232255,-4742.3362,0.0001519,2,"2026-03-14T20:30:32.255",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373094,1773520232268,-660.4808,0.000152,2,"2026-03-14T20:30:32.268",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373095,1773520232277,-2287.3459,0.000152,2,"2026-03-14T20:30:32.277",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373096,1773520232286,-2169.60155277,0.000152,2,"2026-03-14T20:30:32.286",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373097,1773520232298,-330.39844723,0.000152,2,"2026-03-14T20:30:32.298",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373098,1773520232308,-500.0,0.00015273,2,"2026-03-14T20:30:32.308",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373099,1773520232318,-500.0,0.00015273,2,"2026-03-14T20:30:32.318",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373100,1773520232327,-2109.339662,0.00015279,2,"2026-03-14T20:30:32.327",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373101,1773520232337,-19927.5590326,0.00015283,2,"2026-03-14T20:30:32.337",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373102,1773520232347,-10198.1135699,0.00015283,2,"2026-03-14T20:30:32.347",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373103,1773520232356,-171.39,0.00015289,2,"2026-03-14T20:30:32.356",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373104,1773520232366,-500.0,0.00015291,2,"2026-03-14T20:30:32.366",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373105,1773520232375,-200.0,0.00015291,2,"2026-03-14T20:30:32.375",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373106,1773520232385,-500.0,0.00015291,2,"2026-03-14T20:30:32.385",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373107,1773520232395,-617.56088742,0.00015291,2,"2026-03-14T20:30:32.395",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373108,1773520232404,-500.0,0.00015291,2,"2026-03-14T20:30:32.404",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373109,1773520232413,-500.0,0.00015291,2,"2026-03-14T20:30:32.413",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373110,1773520232423,-500.0,0.00015291,2,"2026-03-14T20:30:32.423",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373111,1773520232432,-151.0,0.00015291,2,"2026-03-14T20:30:32.432",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373112,1773520232441,-500.0,0.00015291,2,"2026-03-14T20:30:32.441",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373113,1773520232451,-151.0,0.00015291,2,"2026-03-14T20:30:32.451",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373114,1773520232461,-500.0,0.00015291,2,"2026-03-14T20:30:32.461",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373115,1773520232470,-151.0,0.00015291,2,"2026-03-14T20:30:32.470",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373116,1773520232480,-500.0,0.00015291,2,"2026-03-14T20:30:32.480",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373117,1773520232489,-151.0,0.00015291,2,"2026-03-14T20:30:32.489",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373118,1773520232499,-525.90669548,0.00015291,2,"2026-03-14T20:30:32.499",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373119,1773520232510,-151.0,0.00015291,2,"2026-03-14T20:30:32.510",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373120,1773520232521,-151.0,0.00015291,2,"2026-03-14T20:30:32.521",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373121,1773520232531,-151.0,0.00015291,2,"2026-03-14T20:30:32.531",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373122,1773520232540,-151.0,0.00015291,2,"2026-03-14T20:30:32.540",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373123,1773520232550,-151.0,0.00015291,2,"2026-03-14T20:30:32.550",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373124,1773520232560,-151.0,0.00015291,2,"2026-03-14T20:30:32.560",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373125,1773520232569,-151.0,0.00015291,2,"2026-03-14T20:30:32.569",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373126,1773520232579,-151.0,0.00015291,2,"2026-03-14T20:30:32.579",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373127,1773520232589,-151.0,0.00015291,2,"2026-03-14T20:30:32.589",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373128,1773520232598,-151.0,0.00015291,2,"2026-03-14T20:30:32.598",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373129,1773520232608,-151.0,0.00015291,2,"2026-03-14T20:30:32.608",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373130,1773520232618,-151.0,0.00015291,2,"2026-03-14T20:30:32.618",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373131,1773520232627,-151.0,0.00015291,2,"2026-03-14T20:30:32.627",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373132,1773520232637,-151.0,0.00015291,2,"2026-03-14T20:30:32.637",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373133,1773520232650,-151.0,0.00015291,2,"2026-03-14T20:30:32.650",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373134,1773520232660,-151.0,0.00015291,2,"2026-03-14T20:30:32.660",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373135,1773520232670,-151.0,0.00015291,2,"2026-03-14T20:30:32.670",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373136,1773520232679,-151.0,0.00015291,2,"2026-03-14T20:30:32.679",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373137,1773520232689,-151.0,0.00015291,2,"2026-03-14T20:30:32.689",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373138,1773520232698,-151.0,0.00015291,2,"2026-03-14T20:30:32.698",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373139,1773520232708,-151.0,0.00015291,2,"2026-03-14T20:30:32.708",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373140,1773520232718,-151.0,0.00015291,2,"2026-03-14T20:30:32.718",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373141,1773520232728,-151.0,0.00015291,2,"2026-03-14T20:30:32.728",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373142,1773520232737,-151.0,0.00015291,2,"2026-03-14T20:30:32.737",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373143,1773520232747,-151.0,0.00015291,2,"2026-03-14T20:30:32.747",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373144,1773520232757,-151.0,0.00015291,2,"2026-03-14T20:30:32.757",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373145,1773520232766,-151.0,0.00015291,2,"2026-03-14T20:30:32.766",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373146,1773520232776,-678.17,0.00015291,2,"2026-03-14T20:30:32.776",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373147,1773520232786,-252.46,0.00015312,2,"2026-03-14T20:30:32.786",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373148,1773520232796,-170.0,0.00015325,2,"2026-03-14T20:30:32.796",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373149,1773520232805,-156.0,0.00015325,2,"2026-03-14T20:30:32.805",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373150,1773520232816,-1317.84763407,0.000154,2,"2026-03-14T20:30:32.816",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373151,1773520232825,-200.0,0.000154,2,"2026-03-14T20:30:32.825",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373152,1773520232835,-151.0,0.000154,2,"2026-03-14T20:30:32.835",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373153,1773520232844,-200.0,0.000154,2,"2026-03-14T20:30:32.844",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373154,1773520232854,-500.0,0.000154,2,"2026-03-14T20:30:32.854",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373155,1773520232863,-200.0,0.00015409,2,"2026-03-14T20:30:32.863",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373156,1773520232873,-7154.11566706,0.00015423,2,"2026-03-14T20:30:32.873",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373157,1773520232883,-994.61,0.00015474,2,"2026-03-14T20:30:32.883",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373158,1773520232892,-1060.39,0.00015548,2,"2026-03-14T20:30:32.892",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373159,1773520232902,-200.0,0.00015554,2,"2026-03-14T20:30:32.902",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373160,1773520232911,-500.0,0.00015565,2,"2026-03-14T20:30:32.911",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373161,1773520232921,-678.17,0.00015565,2,"2026-03-14T20:30:32.921",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373162,1773520232931,-166.66,0.00015616,2,"2026-03-14T20:30:32.931",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373163,1773520232940,-150.0,0.00015648,2,"2026-03-14T20:30:32.940",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373164,1773520232950,-1580.0228812,0.00015651,2,"2026-03-14T20:30:32.950",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373165,1773520232959,-19497.98469749,0.00015671,2,"2026-03-14T20:30:32.959",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373166,1773520232972,-12636.19930251,0.00015671,2,"2026-03-14T20:30:32.972",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373167,1773520232981,-1000.0,0.00015671,2,"2026-03-14T20:30:32.981",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373168,1773520232990,-500.0,0.00015673,2,"2026-03-14T20:30:32.990",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373169,1773520233001,-500.0,0.00015673,2,"2026-03-14T20:30:33.001",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373170,1773520233011,-500.0,0.00015673,2,"2026-03-14T20:30:33.011",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373171,1773520233021,-502.14581261,0.00015673,2,"2026-03-14T20:30:33.021",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373172,1773520233034,-200.0,0.0001571,2,"2026-03-14T20:30:33.034",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373173,1773520233043,-4814.32122639,0.0001571,2,"2026-03-14T20:30:33.043",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373174,1773520233055,-425.54751736,0.0001571,2,"2026-03-14T20:30:33.055",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373175,1773520233065,-394.03093517,0.00015726,2,"2026-03-14T20:30:33.065",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373176,1773520237908,-105.96906483,0.00015726,2,"2026-03-14T20:30:37.908",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373177,1773520237919,-616.4405975,0.00015751,2,"2026-03-14T20:30:37.919",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373178,1773520237929,-616.4405975,0.00015751,2,"2026-03-14T20:30:37.929",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373179,1773520237939,-288.02494642,0.00015751,2,"2026-03-14T20:30:37.939",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373180,1773520238044,-328.41565108,0.00015751,2,"2026-03-14T20:30:38.044",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373181,1773520238053,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.053",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373182,1773520238062,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.062",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373183,1773520238071,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.071",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373184,1773520238080,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.080",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373185,1773520238090,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.090",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373186,1773520238099,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.099",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373187,1773520238109,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.109",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373188,1773520238118,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.118",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373189,1773520238127,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.127",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373190,1773520238136,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.136",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373191,1773520238146,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.146",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373192,1773520238155,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.155",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373193,1773520238163,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.163",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373194,1773520238172,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.172",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373195,1773520238185,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.185",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373196,1773520238195,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.195",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373197,1773520238204,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.204",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373198,1773520238213,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.213",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373199,1773520238222,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.222",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373200,1773520238231,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.231",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373201,1773520238243,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.243",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373202,1773520238253,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.253",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373203,1773520238262,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.262",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373204,1773520238271,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.271",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373205,1773520238280,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.280",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373206,1773520238290,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.290",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373207,1773520238299,-616.4405975,0.00015751,2,"2026-03-14T20:30:38.299",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373208,1773520238308,-608.90192672,0.00015751,2,"2026-03-14T20:30:38.308",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373265,1773520243156,-500.0,0.00015388,2,"2026-03-14T20:30:43.156",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373266,1773520243166,-7.53867078,0.00015751,2,"2026-03-14T20:30:43.166",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373267,1773520243175,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.175",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373268,1773520243184,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.184",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373269,1773520243194,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.194",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373270,1773520243203,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.203",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373271,1773520243212,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.212",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373272,1773520243221,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.221",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373273,1773520243230,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.230",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373274,1773520243244,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.244",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373275,1773520243253,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.253",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373276,1773520243262,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.262",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373277,1773520243271,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.271",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373278,1773520243281,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.281",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373279,1773520243291,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.291",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373280,1773520243300,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.300",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373281,1773520243309,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.309",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373282,1773520243319,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.319",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373284,1773520243329,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.329",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373285,1773520243340,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.340",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373286,1773520243350,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.350",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373287,1773520243359,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.359",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373288,1773520243369,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.369",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373289,1773520243379,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.379",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373290,1773520243390,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.390",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373291,1773520243400,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.400",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373292,1773520243409,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.409",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373293,1773520243419,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.419",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373294,1773520243430,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.430",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373295,1773520243441,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.441",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373296,1773520243451,-616.4405975,0.00015751,2,"2026-03-14T20:30:43.451",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373297,1773520243459,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.459",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373298,1773520243468,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.468",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373299,1773520243488,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.488",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373300,1773520243507,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.507",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373301,1773520243523,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.523",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373302,1773520243534,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.534",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373303,1773520243546,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.546",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373304,1773520243557,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.557",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373305,1773520243566,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.566",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373306,1773520243575,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.575",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373307,1773520243586,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.586",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373308,1773520243597,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.597",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373309,1773520243607,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.607",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373310,1773520243618,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.618",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373311,1773520243628,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.628",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373312,1773520243638,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.638",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373313,1773520243647,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.647",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373314,1773520243656,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.656",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373315,1773520243665,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.665",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373316,1773520243675,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.675",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373317,1773520243684,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.684",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373318,1773520243693,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.693",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373319,1773520243702,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.702",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373320,1773520243712,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.712",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373321,1773520243724,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.724",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373322,1773520243744,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.744",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373323,1773520243756,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.756",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373324,1773520243765,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.765",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373325,1773520243775,-610.27619153,0.00015751,2,"2026-03-14T20:30:43.775",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373326,1773520243785,-610.2761914,0.00015751,2,"2026-03-14T20:30:43.785",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373327,1773520243796,-500.0,0.00015769,2,"2026-03-14T20:30:43.796",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373328,1773520243805,-500.0,0.00015769,2,"2026-03-14T20:30:43.805",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373329,1773520243819,-500.0,0.00015769,2,"2026-03-14T20:30:43.819",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373330,1773520243828,-500.0,0.00015769,2,"2026-03-14T20:30:43.828",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373331,1773520243838,-500.0,0.00015769,2,"2026-03-14T20:30:43.838",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373332,1773520243849,-500.0,0.00015769,2,"2026-03-14T20:30:43.849",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373333,1773520243858,-510.21838234,0.00015769,2,"2026-03-14T20:30:43.858",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373334,1773520243867,-500.0,0.00015769,2,"2026-03-14T20:30:43.867",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373335,1773520243878,-500.0,0.00015769,2,"2026-03-14T20:30:43.878",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373336,1773520243889,-500.0,0.00015769,2,"2026-03-14T20:30:43.889",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373337,1773520243901,-431.62839411,0.00015769,2,"2026-03-14T20:30:43.901",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373338,1773520243912,-286.21682114,0.0001577,2,"2026-03-14T20:30:43.912",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373339,1773520243922,-500.0,0.0001577,2,"2026-03-14T20:30:43.922",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373340,1773520243932,-500.0,0.0001577,2,"2026-03-14T20:30:43.932",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373341,1773520243943,-286.20235805,0.0001577,2,"2026-03-14T20:30:43.943",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373342,1773520245783,-500.0,0.0001567,2,"2026-03-14T20:30:45.783",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373343,1773520245792,-213.79764195,0.0001577,2,"2026-03-14T20:30:45.792",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373344,1773520245802,-500.0,0.0001577,2,"2026-03-14T20:30:45.802",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373345,1773520245811,-500.0,0.0001577,2,"2026-03-14T20:30:45.811",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373346,1773520245820,-500.0,0.0001577,2,"2026-03-14T20:30:45.820",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373347,1773520245829,-515.26277344,0.0001577,2,"2026-03-14T20:30:45.829",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373348,1773520245839,-500.0,0.0001577,2,"2026-03-14T20:30:45.839",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373349,1773520245848,-500.0,0.0001577,2,"2026-03-14T20:30:45.848",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373350,1773520245857,-500.0,0.0001577,2,"2026-03-14T20:30:45.857",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373351,1773520245867,-500.0,0.0001577,2,"2026-03-14T20:30:45.867",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373352,1773520245876,-500.0,0.0001577,2,"2026-03-14T20:30:45.876",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373353,1773520245885,-500.0,0.0001577,2,"2026-03-14T20:30:45.885",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373354,1773520245893,-151.0,0.000158,2,"2026-03-14T20:30:45.893",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373355,1773520245903,-349.76017459,0.00015805,2,"2026-03-14T20:30:45.903",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373356,1773520245912,-250.0,0.00015805,2,"2026-03-14T20:30:45.912",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373357,1773520245921,-181.44918097,0.00015805,2,"2026-03-14T20:30:45.921",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373358,1773520245930,-500.0,0.00015805,2,"2026-03-14T20:30:45.930",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373359,1773520245939,-361.4268005,0.00015805,2,"2026-03-14T20:30:45.939",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373360,1773520245948,-1872.34991709,0.00015805,2,"2026-03-14T20:30:45.948",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373361,1773520245959,-250.0,0.00015805,2,"2026-03-14T20:30:45.959",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373362,1773520245968,-2252.98927853,0.00015807,2,"2026-03-14T20:30:45.968",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373363,1773520245977,-1821.45423268,0.0001582,2,"2026-03-14T20:30:45.977",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373364,1773520245986,-420.0,0.00015837,2,"2026-03-14T20:30:45.986",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373365,1773520245995,-420.0,0.00015837,2,"2026-03-14T20:30:45.995",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373366,1773520246005,-420.0,0.00015837,2,"2026-03-14T20:30:46.005",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373367,1773520246015,-200.0,0.00015839,2,"2026-03-14T20:30:46.015",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373368,1773520246024,-678.17,0.00015839,2,"2026-03-14T20:30:46.024",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373369,1773520246034,-200.0,0.00015867,2,"2026-03-14T20:30:46.034",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373370,1773520246043,-2000.0,0.0001589,2,"2026-03-14T20:30:46.043",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373371,1773520246052,-600.0,0.00015907,2,"2026-03-14T20:30:46.052",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373372,1773520246062,-150.24716264,0.00015907,2,"2026-03-14T20:30:46.062",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373373,1773520246072,-5000.0,0.00015907,2,"2026-03-14T20:30:46.072",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373374,1773520246081,-300.0,0.00015907,2,"2026-03-14T20:30:46.081",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373375,1773520246091,-500.0,0.00015907,2,"2026-03-14T20:30:46.091",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373376,1773520246099,-300.38922709,0.00015907,2,"2026-03-14T20:30:46.099",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373378,1773520246109,-600.0,0.00015907,2,"2026-03-14T20:30:46.109",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373379,1773520246118,-5000.0,0.00015907,2,"2026-03-14T20:30:46.118",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373380,1773520246127,-300.0,0.00015907,2,"2026-03-14T20:30:46.127",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373381,1773520246136,-500.0,0.00015907,2,"2026-03-14T20:30:46.136",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373382,1773520246145,-600.0,0.00015908,2,"2026-03-14T20:30:46.145",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373383,1773520246154,-5000.0,0.00015908,2,"2026-03-14T20:30:46.154",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373385,1773520246163,-281.07891703,0.00015908,2,"2026-03-14T20:30:46.163",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373386,1773520246172,-300.0,0.00015908,2,"2026-03-14T20:30:46.172",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373387,1773520246182,-1680.0,0.00015909,2,"2026-03-14T20:30:46.182",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373388,1773520246191,-1060.39,0.0001591,2,"2026-03-14T20:30:46.191",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373389,1773520246200,-500.0,0.00015944,2,"2026-03-14T20:30:46.200",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373390,1773520246209,-2230.07387708,0.00015951,2,"2026-03-14T20:30:46.209",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373391,1773520246222,-166.66,0.00015957,2,"2026-03-14T20:30:46.222",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373392,1773520246232,-255.0,0.00015967,2,"2026-03-14T20:30:46.232",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373393,1773520246247,-500.0,0.00015999,2,"2026-03-14T20:30:46.247",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373394,1773520246257,-500.0,0.00015999,2,"2026-03-14T20:30:46.257",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373395,1773520246266,-500.0,0.00015999,2,"2026-03-14T20:30:46.266",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373396,1773520246275,-500.0,0.00015999,2,"2026-03-14T20:30:46.275",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373397,1773520246286,-500.0,0.00015999,2,"2026-03-14T20:30:46.286",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373398,1773520246296,-500.0,0.00015999,2,"2026-03-14T20:30:46.296",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373399,1773520246306,-500.0,0.00015999,2,"2026-03-14T20:30:46.306",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373400,1773520246318,-39305.64823156,0.00016,2,"2026-03-14T20:30:46.318",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373401,1773520246327,-1775.79464939,0.00016011,2,"2026-03-14T20:30:46.327",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373402,1773520246337,-200.0,0.00016025,2,"2026-03-14T20:30:46.337",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373403,1773520246346,-1904.65,0.00016041,2,"2026-03-14T20:30:46.346",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373404,1773520246356,-500.0,0.00016088,2,"2026-03-14T20:30:46.356",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373405,1773520246365,-500.0,0.00016088,2,"2026-03-14T20:30:46.365",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373406,1773520246374,-507.73038979,0.00016099,2,"2026-03-14T20:30:46.374",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373407,1773520246383,-500.0,0.00016099,2,"2026-03-14T20:30:46.383",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373408,1773520246392,-500.0,0.00016099,2,"2026-03-14T20:30:46.392",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373409,1773520246401,-500.0,0.00016099,2,"2026-03-14T20:30:46.401",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373410,1773520246411,-500.0,0.00016099,2,"2026-03-14T20:30:46.411",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373411,1773520246420,-500.0,0.00016099,2,"2026-03-14T20:30:46.420",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373412,1773520246430,-500.0,0.00016099,2,"2026-03-14T20:30:46.430",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373413,1773520246439,-500.0,0.00016099,2,"2026-03-14T20:30:46.439",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373414,1773520246448,-500.0,0.00016099,2,"2026-03-14T20:30:46.448",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373415,1773520246457,-500.0,0.00016099,2,"2026-03-14T20:30:46.457",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373416,1773520246466,-500.0,0.00016099,2,"2026-03-14T20:30:46.466",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373417,1773520246476,-529.61791857,0.00016099,2,"2026-03-14T20:30:46.476",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373418,1773520246485,-324.23961228,0.00016099,2,"2026-03-14T20:30:46.485",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373419,1773520246495,-678.17,0.00016113,2,"2026-03-14T20:30:46.495",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373420,1773520246504,-252.46,0.00016118,2,"2026-03-14T20:30:46.504",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373421,1773520246513,-5239.86874373,0.00016176,2,"2026-03-14T20:30:46.513",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373422,1773520246522,-1000.0,0.00016221,2,"2026-03-14T20:30:46.522",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373423,1773520246531,-900.59,0.00016376,2,"2026-03-14T20:30:46.531",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373424,1773520246540,-500.0,0.00016387,2,"2026-03-14T20:30:46.540",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373426,1773520246549,-256.18724957,0.00016387,2,"2026-03-14T20:30:46.549",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373427,1773520246558,-678.17,0.00016387,2,"2026-03-14T20:30:46.558",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373428,1773520246567,-794.27949237,0.00016435,2,"2026-03-14T20:30:46.567",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373429,1773520246580,-84.04050763,0.00016435,2,"2026-03-14T20:30:46.580",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373430,1773520246589,-500.0,0.00016438,2,"2026-03-14T20:30:46.589",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373431,1773520246598,-166.66,0.00016451,2,"2026-03-14T20:30:46.598",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373432,1773520246607,-28.88332199,0.00016599,2,"2026-03-14T20:30:46.607",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373433,1773520246619,-753.45667801,0.00016599,2,"2026-03-14T20:30:46.619",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373434,1773520246628,-2000.0,0.00016625,2,"2026-03-14T20:30:46.628",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373435,1773520246637,-5239.86874373,0.00016641,2,"2026-03-14T20:30:46.637",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373436,1773520246646,-237.5296094,0.00016645,2,"2026-03-14T20:30:46.646",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373437,1773520246655,-1600.0,0.00016651,2,"2026-03-14T20:30:46.655",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373438,1773520246664,-678.20951694,0.00016661,2,"2026-03-14T20:30:46.664",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373439,1773520246674,-878.32,0.00016709,2,"2026-03-14T20:30:46.674",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373440,1773520246683,-166.74,0.00016712,2,"2026-03-14T20:30:46.683",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373441,1773520246692,-370.40829871,0.00016768,2,"2026-03-14T20:30:46.692",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373445,1773520301342,844.0,0.000123,5,"2026-03-14T20:31:41.342",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373446,1773520730325,-500.0,0.0001474,2,"2026-03-14T20:38:50.325",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373447,1773520730352,-300.0,0.00014924,2,"2026-03-14T20:38:50.352",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373448,1773520730380,-250.0,0.00015108,2,"2026-03-14T20:38:50.380",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373449,1773520730407,-278.94864165,0.00015273,2,"2026-03-14T20:38:50.407",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373450,1773520730435,-250.0,0.00015387,2,"2026-03-14T20:38:50.435",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373451,1773520730465,-300.0,0.00015654,2,"2026-03-14T20:38:50.465",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373452,1773520730493,-1200.0,0.00015654,2,"2026-03-14T20:38:50.493",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373453,1773520730522,-300.0,0.00015654,2,"2026-03-14T20:38:50.522",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373454,1773520730548,-1200.0,0.00015669,2,"2026-03-14T20:38:50.548",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373455,1773520730574,-342.1127167,0.0001567,2,"2026-03-14T20:38:50.574",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373456,1773520730819,-157.8872833,0.0001567,2,"2026-03-14T20:38:50.819",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373457,1773520730846,-500.0,0.0001567,2,"2026-03-14T20:38:50.846",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373458,1773520730875,-500.0,0.0001567,2,"2026-03-14T20:38:50.875",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373459,1773520730905,-500.0,0.0001567,2,"2026-03-14T20:38:50.905",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373460,1773520730933,-500.0,0.0001567,2,"2026-03-14T20:38:50.933",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373461,1773520730959,-500.0,0.0001567,2,"2026-03-14T20:38:50.959",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373462,1773520730986,-200.0,0.00015744,2,"2026-03-14T20:38:50.986",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373463,1773520731154,-3663.17407505,0.00015884,2,"2026-03-14T20:38:51.154",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373464,1773520732771,-1897.26982189,0.00015884,2,"2026-03-14T20:38:52.771",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373465,1773520732797,-2000.0,0.0001589,2,"2026-03-14T20:38:52.797",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373466,1773520732843,-2205.47035622,0.00015893,2,"2026-03-14T20:38:52.843",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373467,1773520735930,-617.90964378,0.00015893,2,"2026-03-14T20:38:55.930",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373468,1773520735964,-306.333911,0.00015934,7,"2026-03-14T20:38:55.964",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373469,1773520736009,-8151.52289044,0.00015959,2,"2026-03-14T20:38:56.009",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373470,1773520895634,685.57,0.00012906,2,"2026-03-14T20:41:35.634",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373481,1773521431915,-278.52586619,0.00015174,7,"2026-03-14T20:50:31.915",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373482,1773521431973,-104.17860481,0.00015174,7,"2026-03-14T20:50:31.973",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373483,1773521431984,-321.05135835,0.00015282,2,"2026-03-14T20:50:31.984",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373484,1773521431993,-1611.37,0.00015304,2,"2026-03-14T20:50:31.993",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373485,1773521432003,-1200.0,0.00015332,2,"2026-03-14T20:50:32.003",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373486,1773521432013,-31305.09,0.00015333,2,"2026-03-14T20:50:32.013",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373487,1773521432022,-1619.36,0.00015348,2,"2026-03-14T20:50:32.022",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373488,1773521432032,-5000.0,0.00015389,2,"2026-03-14T20:50:32.032",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373489,1773521432042,-30794.76,0.00015457,2,"2026-03-14T20:50:32.042",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373490,1773521432051,-4464.82698406,0.00015546,2,"2026-03-14T20:50:32.051",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373491,1773521432061,-300.0,0.00015551,2,"2026-03-14T20:50:32.061",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373492,1773521432071,-1852.42,0.00015553,2,"2026-03-14T20:50:32.071",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373493,1773521432081,-250.0,0.00015617,2,"2026-03-14T20:50:32.081",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373494,1773521432095,-1481.42,0.0001563,2,"2026-03-14T20:50:32.095",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373495,1773521432105,-200.0,0.00015705,2,"2026-03-14T20:50:32.105",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373496,1773521432114,-167.0,0.00015832,2,"2026-03-14T20:50:32.114",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373497,1773521432132,-150.82953139,0.00015959,2,"2026-03-14T20:50:32.132",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373498,1773521432152,-150.0,0.00015959,2,"2026-03-14T20:50:32.152",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373501,1773521432161,-3240.0,0.0001596,2,"2026-03-14T20:50:32.161",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373503,1773521432174,-300.0,0.00015968,2,"2026-03-14T20:50:32.174",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373504,1773521432183,-500.0,0.00015969,2,"2026-03-14T20:50:32.183",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373505,1773521432199,-200.0,0.00015969,2,"2026-03-14T20:50:32.199",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373506,1773521432218,-500.0,0.00015969,2,"2026-03-14T20:50:32.218",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373507,1773521432239,-500.0,0.00015969,2,"2026-03-14T20:50:32.239",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373508,1773521432259,-500.0,0.00015969,2,"2026-03-14T20:50:32.259",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373509,1773521432279,-500.0,0.00015969,2,"2026-03-14T20:50:32.279",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373510,1773521432296,-500.0,0.00015969,2,"2026-03-14T20:50:32.296",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373511,1773521432305,-500.0,0.00015969,2,"2026-03-14T20:50:32.305",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373512,1773521432314,-500.0,0.00015969,2,"2026-03-14T20:50:32.314",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373513,1773521432324,-500.0,0.00015969,2,"2026-03-14T20:50:32.324",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373514,1773521432334,-500.0,0.00015969,2,"2026-03-14T20:50:32.334",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373515,1773521432343,-500.0,0.00015969,2,"2026-03-14T20:50:32.343",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373516,1773521432352,-151.0,0.00015969,2,"2026-03-14T20:50:32.352",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373517,1773521432361,-500.0,0.00015969,2,"2026-03-14T20:50:32.361",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373518,1773521432371,-151.0,0.00015969,2,"2026-03-14T20:50:32.371",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373519,1773521432380,-151.0,0.00015969,2,"2026-03-14T20:50:32.380",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373520,1773521432390,-151.0,0.00015969,2,"2026-03-14T20:50:32.390",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373521,1773521432400,-151.0,0.00015969,2,"2026-03-14T20:50:32.400",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373522,1773521432409,-151.0,0.00015969,2,"2026-03-14T20:50:32.409",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373523,1773521432418,-151.0,0.00015969,2,"2026-03-14T20:50:32.418",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373524,1773521432426,-151.0,0.00015969,2,"2026-03-14T20:50:32.426",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373525,1773521432434,-151.0,0.00015969,2,"2026-03-14T20:50:32.434",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373526,1773521432443,-151.0,0.00015969,2,"2026-03-14T20:50:32.443",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373527,1773521432453,-151.0,0.00015969,2,"2026-03-14T20:50:32.453",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373528,1773521432461,-151.0,0.00015969,2,"2026-03-14T20:50:32.461",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373529,1773521432470,-151.0,0.00015969,2,"2026-03-14T20:50:32.470",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373530,1773521432478,-151.0,0.00015969,2,"2026-03-14T20:50:32.478",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373531,1773521432486,-151.0,0.00015969,2,"2026-03-14T20:50:32.486",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373532,1773521432495,-151.0,0.00015969,2,"2026-03-14T20:50:32.495",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373533,1773521432505,-151.0,0.00015969,2,"2026-03-14T20:50:32.505",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373534,1773521432514,-151.0,0.00015969,2,"2026-03-14T20:50:32.514",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373535,1773521432523,-151.0,0.00015969,2,"2026-03-14T20:50:32.523",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373536,1773521432531,-151.0,0.00015969,2,"2026-03-14T20:50:32.531",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373537,1773521432541,-151.0,0.00015969,2,"2026-03-14T20:50:32.541",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373538,1773521432549,-151.0,0.00015969,2,"2026-03-14T20:50:32.549",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373539,1773521432558,-151.0,0.00015969,2,"2026-03-14T20:50:32.558",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373540,1773521432566,-151.0,0.00015969,2,"2026-03-14T20:50:32.566",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373541,1773521432575,-151.0,0.00015969,2,"2026-03-14T20:50:32.575",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373542,1773521432584,-151.0,0.00015969,2,"2026-03-14T20:50:32.584",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373543,1773521432594,-151.0,0.00015969,2,"2026-03-14T20:50:32.594",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373544,1773521432603,-151.0,0.00015969,2,"2026-03-14T20:50:32.603",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373545,1773521432612,-151.0,0.00015969,2,"2026-03-14T20:50:32.612",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373546,1773521432621,-151.0,0.00015969,2,"2026-03-14T20:50:32.621",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373547,1773521432630,-151.0,0.00015969,2,"2026-03-14T20:50:32.630",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373548,1773521432640,-150.99,0.0001597,2,"2026-03-14T20:50:32.640",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373549,1773521432649,-1848.47,0.0001597,2,"2026-03-14T20:50:32.649",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373550,1773521432659,-500.0,0.00015973,2,"2026-03-14T20:50:32.659",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373551,1773521432668,-500.0,0.00015973,2,"2026-03-14T20:50:32.668",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373552,1773521432677,-432.76,0.00015978,2,"2026-03-14T20:50:32.677",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373553,1773521432687,-532.0,0.00015985,2,"2026-03-14T20:50:32.687",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373554,1773521432696,-452.0,0.00015985,2,"2026-03-14T20:50:32.696",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373555,1773521432705,-547.47427654,0.00015987,2,"2026-03-14T20:50:32.705",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373556,1773521432715,-350.0,0.00016015,2,"2026-03-14T20:50:32.715",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373557,1773521432722,-232.0,0.00016017,2,"2026-03-14T20:50:32.722",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373558,1773521432731,-319.0,0.00016049,2,"2026-03-14T20:50:32.731",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373559,1773521432738,-1089.0,0.00016051,2,"2026-03-14T20:50:32.738",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373560,1773521432746,-1611.37,0.00016069,2,"2026-03-14T20:50:32.746",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373561,1773521432754,-166.67,0.00016095,2,"2026-03-14T20:50:32.754",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373562,1773521432763,-4272.52775,0.00016109,2,"2026-03-14T20:50:32.763",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373563,1773521432773,-1331.5039456,0.00016147,2,"2026-03-14T20:50:32.773",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373564,1773521432781,-237.5296097,0.00016147,2,"2026-03-14T20:50:32.781",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373565,1773521432790,-350.0,0.0001616,2,"2026-03-14T20:50:32.790",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373566,1773521432798,-878.32,0.00016199,2,"2026-03-14T20:50:32.798",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373567,1773521432809,-500.0,0.00016243,2,"2026-03-14T20:50:32.809",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373568,1773521432818,-432.76,0.00016252,2,"2026-03-14T20:50:32.818",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373569,1773521432829,-150.0,0.000164,2,"2026-03-14T20:50:32.829",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373570,1773521432838,-213.0,0.000164,2,"2026-03-14T20:50:32.838",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373571,1773521432846,-302.46,0.000164,2,"2026-03-14T20:50:32.846",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373572,1773521432854,-353.43973987,0.000164,2,"2026-03-14T20:50:32.854",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373573,1773521432863,-500.0,0.00016438,2,"2026-03-14T20:50:32.863",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373574,1773521432872,-878.32,0.00016473,2,"2026-03-14T20:50:32.872",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373575,1773521432881,-4144.35060236,0.00016476,2,"2026-03-14T20:50:32.881",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373576,1773521432891,-500.0,0.00016517,2,"2026-03-14T20:50:32.891",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373577,1773521432902,-200.0,0.00016517,2,"2026-03-14T20:50:32.902",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373578,1773521432912,-432.76,0.00016526,2,"2026-03-14T20:50:32.912",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373579,1773521432921,-229.61,0.00016594,2,"2026-03-14T20:50:32.921",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373580,1773521432931,-617.77091889,0.0001665,2,"2026-03-14T20:50:32.931",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373581,1773521432940,-600.0,0.00016691,2,"2026-03-14T20:50:32.940",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373582,1773521432950,-2500.0,0.00016691,2,"2026-03-14T20:50:32.950",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373583,1773521432959,-2500.0,0.00016691,2,"2026-03-14T20:50:32.959",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373584,1773521432968,-5000.0,0.00016691,2,"2026-03-14T20:50:32.968",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373585,1773521432978,-193.63757919,0.00016691,2,"2026-03-14T20:50:32.978",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373586,1773521432987,-195.0,0.00016691,2,"2026-03-14T20:50:32.987",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373587,1773521432996,-195.0,0.00016691,2,"2026-03-14T20:50:32.996",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373588,1773521433006,-195.0,0.00016691,2,"2026-03-14T20:50:33.006",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373589,1773521433015,-275.76954708,0.00016691,2,"2026-03-14T20:50:33.015",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373590,1773521433024,-300.67436292,0.00016691,2,"2026-03-14T20:50:33.024",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373591,1773521433033,-250.0,0.00016691,2,"2026-03-14T20:50:33.033",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373592,1773521433043,-600.0,0.00016691,2,"2026-03-14T20:50:33.043",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373593,1773521433052,-2873.27149018,0.00016691,2,"2026-03-14T20:50:33.052",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373594,1773521433064,-1385.91459482,0.00016691,2,"2026-03-14T20:50:33.064",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373595,1773521433074,-300.0,0.00016691,2,"2026-03-14T20:50:33.074",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373596,1773521433083,-600.0,0.00016691,2,"2026-03-14T20:50:33.083",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373597,1773521433092,-1573.49388816,0.00016691,2,"2026-03-14T20:50:33.092",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373598,1773521433102,-600.0,0.00016691,2,"2026-03-14T20:50:33.102",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373599,1773521433111,-193.0,0.00016691,2,"2026-03-14T20:50:33.111",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373600,1773521433120,-878.32,0.00016747,2,"2026-03-14T20:50:33.120",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373601,1773521433130,-1371.59325529,0.00016762,2,"2026-03-14T20:50:33.130",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373602,1773521433139,-200.0,0.00016768,2,"2026-03-14T20:50:33.139",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373603,1773521433149,-151.0,0.00016768,2,"2026-03-14T20:50:33.149",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373604,1773521433158,-160.0,0.00016772,30,"2026-03-14T20:50:33.158",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373605,1773521433167,-500.0,0.00016791,2,"2026-03-14T20:50:33.167",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373606,1773521433176,-432.76,0.000168,2,"2026-03-14T20:50:33.176",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373607,1773521433187,-12874.67159748,0.000168,2,"2026-03-14T20:50:33.187",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373608,1773521433196,-521.6043228,0.00016833,2,"2026-03-14T20:50:33.196",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373609,1773521433205,-207.39972075,0.00016833,2,"2026-03-14T20:50:33.205",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373610,1773521433215,-1611.37,0.00016834,2,"2026-03-14T20:50:33.215",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373611,1773521433225,-3548.68242489,0.00016844,2,"2026-03-14T20:50:33.225",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373612,1773521433235,-1680.0,0.00016859,2,"2026-03-14T20:50:33.235",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373613,1773521433244,-34910.18190478,0.00016899,2,"2026-03-14T20:50:33.244",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373614,1773521433256,-56164.65119522,0.00016899,2,"2026-03-14T20:50:33.256",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373615,1773521433265,-600.0,0.000169,6,"2026-03-14T20:50:33.265",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373616,1773521433274,-4630.14828568,0.000169,2,"2026-03-14T20:50:33.274",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373617,1773521433286,-369.85171432,0.000169,2,"2026-03-14T20:50:33.286",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373618,1773521433302,-1082.0588,0.000169,2,"2026-03-14T20:50:33.302",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373619,1773521433317,-1382.52002105,0.000169,2,"2026-03-14T20:50:33.317",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373620,1773521433326,-258.87735157,0.000169,2,"2026-03-14T20:50:33.326",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373621,1773521433336,-252.46,0.00016924,2,"2026-03-14T20:50:33.336",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373622,1773521433345,-200.0,0.00016936,2,"2026-03-14T20:50:33.345",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373623,1773521433355,-166.66,0.00016945,2,"2026-03-14T20:50:33.355",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373624,1773521433364,-500.0,0.00016973,2,"2026-03-14T20:50:33.364",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373625,1773521433540,-166.67,0.0001698,2,"2026-03-14T20:50:33.540",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373626,1773521433550,-500.0,0.00016999,2,"2026-03-14T20:50:33.550",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373627,1773521433560,-500.0,0.00016999,2,"2026-03-14T20:50:33.560",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373628,1773521433569,-500.0,0.00016999,2,"2026-03-14T20:50:33.569",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373629,1773521433578,-177.69124487,0.00016999,2,"2026-03-14T20:50:33.578",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373630,1773521433587,-500.0,0.00016999,2,"2026-03-14T20:50:33.587",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373631,1773521433596,-500.0,0.00016999,2,"2026-03-14T20:50:33.596",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373632,1773521433605,-500.0,0.00016999,2,"2026-03-14T20:50:33.605",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373633,1773521433614,-500.0,0.00016999,2,"2026-03-14T20:50:33.614",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373634,1773521433623,-164.36711077,0.00016999,2,"2026-03-14T20:50:33.623",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373635,1773521433633,-500.0,0.00016999,2,"2026-03-14T20:50:33.633",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373636,1773521433642,-500.0,0.00016999,2,"2026-03-14T20:50:33.642",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373637,1773521433652,-500.0,0.00016999,2,"2026-03-14T20:50:33.652",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373638,1773521433661,-500.0,0.00016999,2,"2026-03-14T20:50:33.661",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373639,1773521433671,-500.0,0.00016999,2,"2026-03-14T20:50:33.671",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373640,1773521433680,-500.0,0.00016999,2,"2026-03-14T20:50:33.680",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373641,1773521433690,-500.0,0.00016999,2,"2026-03-14T20:50:33.690",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373642,1773521433699,-500.0,0.00016999,2,"2026-03-14T20:50:33.699",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373643,1773521433708,-500.0,0.00016999,2,"2026-03-14T20:50:33.708",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373644,1773521433718,-500.0,0.00016999,2,"2026-03-14T20:50:33.718",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373645,1773521433727,-500.0,0.00016999,2,"2026-03-14T20:50:33.727",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373646,1773521433736,-500.0,0.00016999,2,"2026-03-14T20:50:33.736",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373647,1773521433745,-500.0,0.00016999,2,"2026-03-14T20:50:33.745",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373648,1773521433754,-500.0,0.00016999,2,"2026-03-14T20:50:33.754",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373649,1773521433764,-500.0,0.00016999,2,"2026-03-14T20:50:33.764",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373650,1773521433774,-500.0,0.00016999,2,"2026-03-14T20:50:33.774",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373651,1773521433783,-500.0,0.00016999,2,"2026-03-14T20:50:33.783",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373652,1773521433793,-500.0,0.00016999,2,"2026-03-14T20:50:33.793",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373653,1773521433803,-500.0,0.00016999,2,"2026-03-14T20:50:33.803",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373654,1773521433812,-500.0,0.00016999,2,"2026-03-14T20:50:33.812",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373655,1773521433822,-500.0,0.00016999,2,"2026-03-14T20:50:33.822",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373656,1773521433836,-500.0,0.00016999,2,"2026-03-14T20:50:33.836",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373657,1773521433845,-500.0,0.00016999,2,"2026-03-14T20:50:33.845",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373658,1773521433854,-500.0,0.00016999,2,"2026-03-14T20:50:33.854",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373659,1773521433863,-500.0,0.00016999,2,"2026-03-14T20:50:33.863",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373660,1773521433874,-500.0,0.00016999,2,"2026-03-14T20:50:33.874",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373661,1773521433883,-500.0,0.00016999,2,"2026-03-14T20:50:33.883",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373662,1773521433893,-500.0,0.00016999,2,"2026-03-14T20:50:33.893",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373663,1773521433904,-500.0,0.00016999,2,"2026-03-14T20:50:33.904",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373664,1773521433913,-500.0,0.00016999,2,"2026-03-14T20:50:33.913",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373665,1773521433924,-500.0,0.00016999,2,"2026-03-14T20:50:33.924",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373666,1773521433934,-500.0,0.00016999,2,"2026-03-14T20:50:33.934",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373667,1773521433943,-500.0,0.00016999,2,"2026-03-14T20:50:33.943",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373668,1773521433953,-500.0,0.00016999,2,"2026-03-14T20:50:33.953",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373669,1773521433963,-500.0,0.00016999,2,"2026-03-14T20:50:33.963",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373670,1773521433972,-500.0,0.00016999,2,"2026-03-14T20:50:33.972",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373671,1773521433983,-612.42983924,0.00016999,2,"2026-03-14T20:50:33.983",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373672,1773521433993,-500.0,0.00016999,2,"2026-03-14T20:50:33.993",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373673,1773521434003,-539.9767448,0.00016999,2,"2026-03-14T20:50:34.003",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373674,1773521434013,-150.0,0.00016999,2,"2026-03-14T20:50:34.013",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373675,1773521434025,-61964.21225966,0.00017,2,"2026-03-14T20:50:34.025",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373676,1773521434037,-360.80856145,0.00017,2,"2026-03-14T20:50:34.037",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373677,1773521434052,-303.2738458,0.00017,2,"2026-03-14T20:50:34.052",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373678,1773521434063,-42016.30417921,0.00017,2,"2026-03-14T20:50:34.063",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373681,1773521438015,-293.69799655,0.00015232,2,"2026-03-14T20:50:38.015",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373682,1773521438026,-151.0,0.000169,2,"2026-03-14T20:50:38.026",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373683,1773521438035,-1968.36727502,0.00017,2,"2026-03-14T20:50:38.035",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373684,1773521438047,-9878.29101091,0.00017,2,"2026-03-14T20:50:38.047",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373685,1773521438285,-38470.49227075,0.00017,2,"2026-03-14T20:50:38.285",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373746,1773521443118,-293.69799653,0.00015339,2,"2026-03-14T20:50:43.118",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373747,1773521443128,-1893.99188857,0.00017,2,"2026-03-14T20:50:43.128",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373761,1773521446050,-1000.0,0.00017,2,"2026-03-14T20:50:46.050",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373762,1773521446197,-4162.8,0.00017,2,"2026-03-14T20:50:46.197",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373763,1773521446251,-11893.50985361,0.00017,2,"2026-03-14T20:50:46.251",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373772,1773521735092,-250.0,0.00015,2,"2026-03-14T20:55:35.092",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373773,1773521735122,-166.66,0.00015221,2,"2026-03-14T20:55:35.122",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373774,1773521735151,-166.66,0.00015541,2,"2026-03-14T20:55:35.151",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373775,1773521735179,-1371.98,0.00015751,2,"2026-03-14T20:55:35.179",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373776,1773521735207,-1059.38,0.00015789,2,"2026-03-14T20:55:35.207",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373777,1773521735234,-166.66,0.00015861,2,"2026-03-14T20:55:35.234",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373778,1773521735262,-300.0,0.00015868,2,"2026-03-14T20:55:35.262",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373779,1773521735294,-300.0,0.00015868,2,"2026-03-14T20:55:35.294",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373780,1773521735323,-1200.0,0.00015868,2,"2026-03-14T20:55:35.323",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373781,1773521735838,-9351.77,0.00015869,2,"2026-03-14T20:55:35.838",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373782,1773521737962,-10000.01,0.00015869,2,"2026-03-14T20:55:37.962",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373783,1773521994672,10000.01,0.0001199,2,"2026-03-14T20:59:54.672",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373784,1773521994697,15000.0,0.0001199,2,"2026-03-14T20:59:54.697",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373785,1773521994724,14524.52243768,0.0001199,2,"2026-03-14T20:59:54.724",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373786,1773522001871,6369.77362381,8e-05,2,"2026-03-14T21:00:01.871",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373787,1773522005748,9473.94873126,0.00011,2,"2026-03-14T21:00:05.748",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373788,1773522030259,4310.89,7.809e-05,2,"2026-03-14T21:00:30.259",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373789,1773522030478,4310.89,8.22e-05,2,"2026-03-14T21:00:30.478",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373790,1773522030701,1378.23,8.631e-05,2,"2026-03-14T21:00:30.701",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373791,1773522030726,2932.66,8.631e-05,2,"2026-03-14T21:00:30.726",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373792,1773522030931,4310.89,9.042e-05,2,"2026-03-14T21:00:30.931",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373793,1773522031140,4310.89,9.453e-05,2,"2026-03-14T21:00:31.140",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373794,1773522031386,4310.89,9.864e-05,2,"2026-03-14T21:00:31.386",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373795,1773522031598,4310.89,0.00010275,2,"2026-03-14T21:00:31.598",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373796,1773522031846,4310.89,0.00010686,2,"2026-03-14T21:00:31.846",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373797,1773522032044,4310.89,0.00011097,2,"2026-03-14T21:00:32.044",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373798,1773522032247,4310.89,0.00011508,2,"2026-03-14T21:00:32.247",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373799,1773522032432,4310.89,0.00011918,2,"2026-03-14T21:00:32.432",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373800,1773522032633,1378.23,0.00012329,2,"2026-03-14T21:00:32.633",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373801,1773522032656,2932.66,0.00012329,2,"2026-03-14T21:00:32.656",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373802,1773522033064,4310.89,0.0001274,2,"2026-03-14T21:00:33.064",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373803,1773522033300,2756.46,0.00013151,2,"2026-03-14T21:00:33.300",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373804,1773522033323,1554.43,0.00013151,2,"2026-03-14T21:00:33.323",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373805,1773522033504,4310.89,0.00013562,2,"2026-03-14T21:00:33.504",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373806,1773522033721,4134.69,0.00013973,2,"2026-03-14T21:00:33.721",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373807,1773522033747,176.2,0.00013973,2,"2026-03-14T21:00:33.747",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373808,1773522066836,165.0,0.0001398,2,"2026-03-14T21:01:06.836",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373809,1773522069212,158.0,0.0001398,2,"2026-03-14T21:01:09.212",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373810,1773522072188,205.0,9.8e-05,2,"2026-03-14T21:01:12.188",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373811,1773522076047,261.14787852,0.000101,2,"2026-03-14T21:01:16.047",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373812,1773522126597,165.0,0.0001398,2,"2026-03-14T21:02:06.597",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373813,1773522137988,393.40851686,7.888e-05,2,"2026-03-14T21:02:17.988",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373814,1773522157899,4243.62355496,0.0001,2,"2026-03-14T21:02:37.899",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373816,1773522159684,347.95607257,0.0001,2,"2026-03-14T21:02:39.684",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373817,1773522187910,165.0,0.0001398,2,"2026-03-14T21:03:07.910",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373818,1773522245518,165.0,0.0001398,2,"2026-03-14T21:04:05.518",0.00047815,100.71,0.9925998874328434,5729607129.9120035]
[408373819,1773522306782,165.0,0.0001398,2,"2026-03-14T21:05:06.782",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373821,1773522560292,-4310.89,0.00014384,2,"2026-03-14T21:09:20.292",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373822,1773522560321,-250.0,0.00014412,2,"2026-03-14T21:09:20.321",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373823,1773522560349,-293.69799653,0.0001444,2,"2026-03-14T21:09:20.349",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373824,1773522563123,-2180.03601144,0.00014587,2,"2026-03-14T21:09:23.123",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373825,1773522563152,-250.0,0.0001459,2,"2026-03-14T21:09:23.152",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373826,1773522563180,-300.0,0.00014793,2,"2026-03-14T21:09:23.180",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373827,1773522563213,-1200.0,0.00014794,2,"2026-03-14T21:09:23.213",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373828,1773522563247,-423.0,0.00014794,2,"2026-03-14T21:09:23.247",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373829,1773522563276,-300.0,0.00014794,2,"2026-03-14T21:09:23.276",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373830,1773522569180,-4310.89,0.00014795,2,"2026-03-14T21:09:29.180",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373831,1773522569211,-250.0,0.00014908,2,"2026-03-14T21:09:29.211",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373832,1773522572428,-1163.34,0.00014955,2,"2026-03-14T21:09:32.428",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373833,1773522572457,-184.29,0.00014981,2,"2026-03-14T21:09:32.457",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373834,1773522603607,-300.0,0.00015019,2,"2026-03-14T21:10:03.607",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373835,1773522603636,-1200.0,0.00015019,2,"2026-03-14T21:10:03.636",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373836,1773522606570,-275.0,0.00015019,2,"2026-03-14T21:10:06.570",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373837,1773522609761,-3173.97562896,0.0001502,2,"2026-03-14T21:10:09.761",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373838,1773522615718,-10000.01,0.0001502,2,"2026-03-14T21:10:15.718",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373846,1773522632049,-24584.81437104,0.0001502,2,"2026-03-14T21:10:32.049",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373848,1773522632059,-250.0,0.00015042,2,"2026-03-14T21:10:32.059",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373850,1773522632069,-1519.54073407,0.00015064,2,"2026-03-14T21:10:32.069",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373852,1773522632079,-300.0,0.00015074,2,"2026-03-14T21:10:32.079",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373853,1773522632089,-1500.0,0.00015075,2,"2026-03-14T21:10:32.089",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373854,1773522632098,-1439.54712597,0.00015106,2,"2026-03-14T21:10:32.098",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373855,1773522632108,-92922.8968,0.00015121,2,"2026-03-14T21:10:32.108",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373856,1773522632117,-4310.89,0.00015206,2,"2026-03-14T21:10:32.117",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373857,1773522632126,-14835.28,0.00015221,2,"2026-03-14T21:10:32.126",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373858,1773522632135,-161.0,0.00015246,2,"2026-03-14T21:10:32.135",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373859,1773522632145,-2291.02,0.00015257,2,"2026-03-14T21:10:32.145",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373860,1773522632155,-9911.87922736,0.00015257,2,"2026-03-14T21:10:32.155",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373861,1773522632166,-1944.51077264,0.00015257,2,"2026-03-14T21:10:32.166",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373862,1773522632176,-1979.78,0.00015257,2,"2026-03-14T21:10:32.176",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373863,1773522632185,-1436.09,0.00015268,2,"2026-03-14T21:10:32.185",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373864,1773522632195,-403.32108496,0.00015273,2,"2026-03-14T21:10:32.195",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373865,1773522632208,-96.67891504,0.00015273,2,"2026-03-14T21:10:32.208",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373866,1773522632217,-487.21708496,0.00015275,2,"2026-03-14T21:10:32.217",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373868,1773522632228,-547.77308168,0.00015275,2,"2026-03-14T21:10:32.228",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373871,1773522632246,-252.00983336,0.00015275,2,"2026-03-14T21:10:32.246",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373873,1773522632255,-1517.64,0.000153,2,"2026-03-14T21:10:32.255",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373875,1773522632264,-511.21842005,0.000154,2,"2026-03-14T21:10:32.264",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373877,1773522632274,-3381.73401151,0.00015617,2,"2026-03-14T21:10:32.274",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373879,1773522632285,-929.15598849,0.00015617,2,"2026-03-14T21:10:32.285",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373881,1773522632295,-164.016201,0.00015621,7,"2026-03-14T21:10:32.295",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373884,1773522632304,-774.26,0.00015727,2,"2026-03-14T21:10:32.304",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373887,1773522632313,-184.29,0.00015814,2,"2026-03-14T21:10:32.313",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373890,1773522632322,-1417.52052328,0.00015823,2,"2026-03-14T21:10:32.322",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373892,1773522632331,-250.0,0.00015823,2,"2026-03-14T21:10:32.331",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373894,1773522632340,-200.0,0.00015859,2,"2026-03-14T21:10:32.340",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373896,1773522632349,-151.0,0.00015859,2,"2026-03-14T21:10:32.349",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373898,1773522632358,-151.0,0.00015859,2,"2026-03-14T21:10:32.358",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373900,1773522632367,-151.0,0.00015859,2,"2026-03-14T21:10:32.367",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373901,1773522632377,-151.0,0.00015859,2,"2026-03-14T21:10:32.377",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373902,1773522632386,-151.0,0.00015859,2,"2026-03-14T21:10:32.386",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373903,1773522632395,-151.0,0.00015859,2,"2026-03-14T21:10:32.395",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373904,1773522632405,-151.0,0.00015859,2,"2026-03-14T21:10:32.405",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373905,1773522632414,-151.0,0.00015859,2,"2026-03-14T21:10:32.414",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373906,1773522632423,-151.0,0.00015859,2,"2026-03-14T21:10:32.423",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373907,1773522632432,-151.0,0.00015859,2,"2026-03-14T21:10:32.432",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373908,1773522632441,-151.0,0.00015859,2,"2026-03-14T21:10:32.441",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373909,1773522632451,-151.0,0.00015859,2,"2026-03-14T21:10:32.451",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373910,1773522632460,-151.0,0.00015859,2,"2026-03-14T21:10:32.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373911,1773522632470,-295.94145801,0.00015859,2,"2026-03-14T21:10:32.470",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373912,1773522632479,-261.43345404,0.00015869,2,"2026-03-14T21:10:32.479",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373913,1773522632491,-1.3533346,0.00015869,2,"2026-03-14T21:10:32.491",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373914,1773522632500,-377.02187544,0.00015888,2,"2026-03-14T21:10:32.500",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373917,1773522638175,-151.0,0.00015888,2,"2026-03-14T21:10:38.175",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373918,1773522638187,-698.43061816,0.00015888,2,"2026-03-14T21:10:38.187",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373919,1773522638196,-500.0,0.00016027,2,"2026-03-14T21:10:38.196",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373920,1773522638210,-185.08,0.00016049,2,"2026-03-14T21:10:38.210",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373921,1773522638221,-150.99,0.00016116,2,"2026-03-14T21:10:38.221",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373922,1773522638231,-1609.93,0.00016116,2,"2026-03-14T21:10:38.231",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373923,1773522638241,-1876.56039532,0.0001613,2,"2026-03-14T21:10:38.241",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373924,1773522638251,-1371.98,0.00016145,2,"2026-03-14T21:10:38.251",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373925,1773522638260,-500.0,0.00016173,2,"2026-03-14T21:10:38.260",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373926,1773522638269,-166.66,0.00016182,2,"2026-03-14T21:10:38.269",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373927,1773522638280,-500.0,0.00016182,2,"2026-03-14T21:10:38.280",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373928,1773522638289,-414.0,0.00016195,2,"2026-03-14T21:10:38.289",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373929,1773522638298,-510.0,0.00016205,2,"2026-03-14T21:10:38.298",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373930,1773522638307,-150.0,0.00016215,2,"2026-03-14T21:10:38.307",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373931,1773522638316,-229.79,0.00016282,2,"2026-03-14T21:10:38.316",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373932,1773522638325,-247.3325322,0.00016323,2,"2026-03-14T21:10:38.325",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373933,1773522638334,-700.0,0.00016364,2,"2026-03-14T21:10:38.334",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373934,1773522638343,-878.32,0.00016393,2,"2026-03-14T21:10:38.343",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373935,1773522638352,-202.04615096,0.00016407,2,"2026-03-14T21:10:38.352",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373936,1773522638363,-420.0,0.00016437,2,"2026-03-14T21:10:38.363",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373937,1773522638372,-11587.20443766,0.00016473,2,"2026-03-14T21:10:38.372",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373938,1773522638384,-2500.0,0.00016492,2,"2026-03-14T21:10:38.384",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373939,1773522638393,-2032.63069331,0.00016492,2,"2026-03-14T21:10:38.393",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373940,1773522638405,-166.66,0.00016502,2,"2026-03-14T21:10:38.405",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373941,1773522638413,-300.41884499,0.00016521,2,"2026-03-14T21:10:38.413",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373942,1773522638422,-2500.0,0.00016521,2,"2026-03-14T21:10:38.422",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373943,1773522638431,-2500.0,0.00016521,2,"2026-03-14T21:10:38.431",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373945,1773522638441,-2500.0,0.00016521,2,"2026-03-14T21:10:38.441",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373946,1773522638451,-2500.0,0.00016521,2,"2026-03-14T21:10:38.451",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373947,1773522638460,-332.93840124,0.00016521,2,"2026-03-14T21:10:38.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373948,1773522640688,-2167.06159876,0.00016521,2,"2026-03-14T21:10:40.688",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373949,1773522640698,-195.0,0.00016521,2,"2026-03-14T21:10:40.698",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373950,1773522640708,-195.0,0.00016521,2,"2026-03-14T21:10:40.708",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373951,1773522640717,-899.02657552,0.00016521,2,"2026-03-14T21:10:40.717",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373959,1773522643448,-780.97342448,0.00016521,2,"2026-03-14T21:10:43.448",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373960,1773522643460,-250.0,0.00016522,2,"2026-03-14T21:10:43.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408373961,1773522643469,-221.02773631,0.00016539,2,"2026-03-14T21:10:43.469",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374026,1773523039894,-3362.8592,0.00014844,2,"2026-03-14T21:17:19.894",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374027,1773523039922,-250.0,0.00014881,2,"2026-03-14T21:17:19.922",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374028,1773523039950,-500.0,0.00014919,2,"2026-03-14T21:17:19.950",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374029,1773523039977,-293.69799655,0.00014919,2,"2026-03-14T21:17:19.977",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374030,1773523040004,-153.09936437,0.00014921,2,"2026-03-14T21:17:20.004",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374031,1773523040032,-53.75969149,0.00014921,2,"2026-03-14T21:17:20.032",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374032,1773523040140,-773.17749518,0.00014921,2,"2026-03-14T21:17:20.140",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374033,1773523040182,-250.0,0.00014924,2,"2026-03-14T21:17:20.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374034,1773523040211,-1200.0,0.00015019,2,"2026-03-14T21:17:20.211",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374035,1773523040240,-300.0,0.00015019,2,"2026-03-14T21:17:20.240",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374036,1773523040326,-6500.01,0.0001502,2,"2026-03-14T21:17:20.326",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374037,1773523042129,-4353.79396734,0.0001502,2,"2026-03-14T21:17:22.129",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374038,1773523042153,-1292.42206532,0.0001502,2,"2026-03-14T21:17:22.153",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374039,1773523045179,-300.0,0.0001502,2,"2026-03-14T21:17:25.179",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374040,1773523045209,-500.0,0.0001502,2,"2026-03-14T21:17:25.209",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374041,1773523045238,-500.0,0.0001502,2,"2026-03-14T21:17:25.238",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374042,1773523048955,500.0,0.0001502,2,"2026-03-14T21:17:28.955",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374050,1773523554464,1578.52,0.00011507,2,"2026-03-14T21:25:54.464",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374051,1773523598360,159.39,0.0001131,2,"2026-03-14T21:26:38.360",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374052,1773523598570,159.39,0.00013195,2,"2026-03-14T21:26:38.570",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374053,1773523623623,3716.0,0.000112,5,"2026-03-14T21:27:03.623",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374054,1773523667123,1852.42,0.00013963,2,"2026-03-14T21:27:47.123",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374055,1773523724436,2534.29,0.00013955,2,"2026-03-14T21:28:44.436",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374056,1773523724457,7465.71,0.00013955,2,"2026-03-14T21:28:44.457",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374057,1773523734859,2534.3,0.00013955,2,"2026-03-14T21:28:54.859",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374058,1773523734881,705.7,0.00013955,2,"2026-03-14T21:28:54.881",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374059,1773523769148,-151.6648833,0.0001402,2,"2026-03-14T21:29:29.148",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374060,1773523769170,-200.0,0.000141,2,"2026-03-14T21:29:29.170",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374061,1773523769190,-8439.06,0.0001412,2,"2026-03-14T21:29:29.190",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374062,1773523769211,-300.0,0.0001412,2,"2026-03-14T21:29:29.211",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374063,1773523769232,-2093.58238936,0.0001412,2,"2026-03-14T21:29:29.232",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374064,1773523769253,-1600.0,0.00014121,2,"2026-03-14T21:29:29.253",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374065,1773523782450,200.0,0.00014036,2,"2026-03-14T21:29:42.450",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374066,1773523814115,200.0,0.000138,2,"2026-03-14T21:30:14.115",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374073,1773523831494,-720.8,0.000143,2,"2026-03-14T21:30:31.494",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374074,1773523831504,-66.33415081,0.000143,2,"2026-03-14T21:30:31.504",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374076,1773523831515,-201.66584919,0.000143,2,"2026-03-14T21:30:31.515",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374077,1773523831525,-183.33708337,0.00014518,2,"2026-03-14T21:30:31.525",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374078,1773523831538,-66.66291663,0.00014518,2,"2026-03-14T21:30:31.538",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374079,1773523831547,-235.52200422,0.00014721,2,"2026-03-14T21:30:31.547",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374080,1773523831559,-303.8818997,0.00014721,2,"2026-03-14T21:30:31.559",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374081,1773523831674,-413.43024689,0.00014721,2,"2026-03-14T21:30:31.674",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374082,1773523831690,-15.78294919,0.00014721,2,"2026-03-14T21:30:31.690",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374083,1773523831701,-1200.0,0.00014737,2,"2026-03-14T21:30:31.701",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374084,1773523831711,-180.0,0.00014737,2,"2026-03-14T21:30:31.711",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374085,1773523831720,-150.0,0.00014737,2,"2026-03-14T21:30:31.720",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374086,1773523831731,-300.0,0.00014737,2,"2026-03-14T21:30:31.731",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374087,1773523831741,-500.0,0.00014738,2,"2026-03-14T21:30:31.741",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374088,1773523831751,-150.0,0.00014738,2,"2026-03-14T21:30:31.751",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374089,1773523831761,-500.0,0.00014738,2,"2026-03-14T21:30:31.761",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374090,1773523831773,-254.00301513,0.00014738,2,"2026-03-14T21:30:31.773",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374091,1773523831783,-150.0,0.00014738,2,"2026-03-14T21:30:31.783",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374092,1773523831793,-500.0,0.00014738,2,"2026-03-14T21:30:31.793",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374093,1773523831803,-150.0,0.00014738,2,"2026-03-14T21:30:31.803",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374094,1773523831813,-500.0,0.00014738,2,"2026-03-14T21:30:31.813",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374095,1773523831823,-500.0,0.00014738,2,"2026-03-14T21:30:31.823",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374096,1773523831833,-500.0,0.00014738,2,"2026-03-14T21:30:31.833",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374097,1773523831843,-500.0,0.00014738,2,"2026-03-14T21:30:31.843",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374098,1773523831852,-500.0,0.00014738,2,"2026-03-14T21:30:31.852",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374099,1773523831862,-150.0,0.00014738,2,"2026-03-14T21:30:31.862",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374100,1773523831871,-150.0,0.00014738,2,"2026-03-14T21:30:31.871",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374101,1773523831881,-500.0,0.00014738,2,"2026-03-14T21:30:31.881",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374102,1773523831891,-152.11749932,0.00014738,2,"2026-03-14T21:30:31.891",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374103,1773523831901,-150.0,0.00014738,2,"2026-03-14T21:30:31.901",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374104,1773523831910,-500.0,0.00014738,2,"2026-03-14T21:30:31.910",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374105,1773523831919,-150.0,0.00014738,2,"2026-03-14T21:30:31.919",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374106,1773523831928,-150.0,0.00014738,2,"2026-03-14T21:30:31.928",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374107,1773523831938,-154.60523735,0.00014738,2,"2026-03-14T21:30:31.938",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374108,1773523831948,-150.0,0.00014738,2,"2026-03-14T21:30:31.948",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374109,1773523831957,-200.0,0.00014738,2,"2026-03-14T21:30:31.957",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374110,1773523831966,-500.0,0.00014738,2,"2026-03-14T21:30:31.966",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374111,1773523831977,-500.0,0.00014793,2,"2026-03-14T21:30:31.977",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374112,1773523831988,-150.0,0.00014793,2,"2026-03-14T21:30:31.988",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374113,1773523831997,-500.0,0.00014793,2,"2026-03-14T21:30:31.997",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374114,1773523832007,-150.0,0.00014793,2,"2026-03-14T21:30:32.007",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374115,1773523832017,-500.0,0.00014793,2,"2026-03-14T21:30:32.017",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374116,1773523832028,-500.0,0.00014793,2,"2026-03-14T21:30:32.028",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374117,1773523832037,-500.0,0.00014793,2,"2026-03-14T21:30:32.037",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374118,1773523832047,-500.0,0.00014793,2,"2026-03-14T21:30:32.047",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374119,1773523832056,-500.0,0.00014793,2,"2026-03-14T21:30:32.056",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374120,1773523832066,-500.0,0.00014793,2,"2026-03-14T21:30:32.066",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374121,1773523832077,-150.74235965,0.00014793,2,"2026-03-14T21:30:32.077",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374122,1773523832087,-150.0,0.00014793,2,"2026-03-14T21:30:32.087",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374123,1773523832096,-500.0,0.00014793,2,"2026-03-14T21:30:32.096",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374124,1773523832106,-150.0,0.00014793,2,"2026-03-14T21:30:32.106",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374125,1773523832116,-500.0,0.00014793,2,"2026-03-14T21:30:32.116",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374126,1773523832125,-204.52479731,0.00014793,2,"2026-03-14T21:30:32.125",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374127,1773523832135,-150.0,0.00014793,2,"2026-03-14T21:30:32.135",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374128,1773523832145,-150.0,0.00014793,2,"2026-03-14T21:30:32.145",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374129,1773523832154,-500.0,0.00014793,2,"2026-03-14T21:30:32.154",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374130,1773523832163,-260863.24591575,0.00014821,2,"2026-03-14T21:30:32.163",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374131,1773523832175,-25896.24132479,0.00014821,2,"2026-03-14T21:30:32.175",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374132,1773523832187,-8057.68336728,0.00014821,2,"2026-03-14T21:30:32.187",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374133,1773523832202,-3200.41564869,0.00014821,2,"2026-03-14T21:30:32.202",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374137,1773523837348,-655.6614818,0.00014821,2,"2026-03-14T21:30:37.348",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374138,1773523837404,-15837.27592586,0.00014821,2,"2026-03-14T21:30:37.404",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374139,1773523837418,-754.07848955,0.00014821,2,"2026-03-14T21:30:37.418",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374140,1773523837430,-307.92957538,0.00014821,2,"2026-03-14T21:30:37.430",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374141,1773523837628,-6620.87923929,0.00014821,2,"2026-03-14T21:30:37.628",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374144,1773523839578,-10931.60342934,0.00014738,2,"2026-03-14T21:30:39.578",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374145,1773523839587,-6504.33643161,0.00014821,2,"2026-03-14T21:30:39.587",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374146,1773523839597,-500.0,0.00014838,2,"2026-03-14T21:30:39.597",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374147,1773523839607,-150.0,0.00014838,2,"2026-03-14T21:30:39.607",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374148,1773523839617,-150.0,0.00014838,2,"2026-03-14T21:30:39.617",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374149,1773523839626,-150.0,0.00014838,2,"2026-03-14T21:30:39.626",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374150,1773523839635,-150.1763193,0.00014838,2,"2026-03-14T21:30:39.635",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374151,1773523839645,-150.0,0.00014838,2,"2026-03-14T21:30:39.645",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374152,1773523839654,-150.0,0.00014838,2,"2026-03-14T21:30:39.654",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374153,1773523839664,-153.98399154,0.00014838,2,"2026-03-14T21:30:39.664",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374154,1773523839673,-150.0,0.00014838,2,"2026-03-14T21:30:39.673",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374155,1773523839683,-273.67521376,0.00014838,2,"2026-03-14T21:30:39.683",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374156,1773523839695,-155.74326597,0.00014838,2,"2026-03-14T21:30:39.695",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374157,1773523839704,-150.0,0.00014838,2,"2026-03-14T21:30:39.704",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374158,1773523839714,-170.76199485,0.00014838,2,"2026-03-14T21:30:39.714",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374159,1773523839723,-500.0,0.00014838,2,"2026-03-14T21:30:39.723",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374160,1773523839734,-237.6962081,0.00014838,2,"2026-03-14T21:30:39.734",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374161,1773523839743,-150.0,0.00014838,2,"2026-03-14T21:30:39.743",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374162,1773523839753,-150.0,0.00014838,2,"2026-03-14T21:30:39.753",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374163,1773523839763,-150.0,0.00014838,2,"2026-03-14T21:30:39.763",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374164,1773523839772,-150.0,0.00014848,2,"2026-03-14T21:30:39.772",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374165,1773523839782,-631.48481368,0.00014848,2,"2026-03-14T21:30:39.782",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374166,1773523839791,-162.24562863,0.00014848,2,"2026-03-14T21:30:39.791",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374167,1773523839800,-200.0,0.00014848,2,"2026-03-14T21:30:39.800",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374168,1773523839811,-500.0,0.00014848,2,"2026-03-14T21:30:39.811",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374169,1773523839820,-500.0,0.00014848,2,"2026-03-14T21:30:39.820",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374170,1773523839830,-500.0,0.00014848,2,"2026-03-14T21:30:39.830",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374171,1773523839839,-500.0,0.00014848,2,"2026-03-14T21:30:39.839",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374172,1773523839848,-202.66837309,0.00014848,2,"2026-03-14T21:30:39.848",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374173,1773523839857,-500.0,0.00014848,2,"2026-03-14T21:30:39.857",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374174,1773523839866,-150.0,0.00014848,2,"2026-03-14T21:30:39.866",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374175,1773523839876,-500.0,0.00014848,2,"2026-03-14T21:30:39.876",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374176,1773523839885,-200.0,0.00014848,2,"2026-03-14T21:30:39.885",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374177,1773523839895,-500.0,0.00014848,2,"2026-03-14T21:30:39.895",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374178,1773523839905,-150.0,0.00014848,2,"2026-03-14T21:30:39.905",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374179,1773523839914,-200.0,0.00014848,2,"2026-03-14T21:30:39.914",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374180,1773523839923,-500.0,0.00014848,2,"2026-03-14T21:30:39.923",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374181,1773523839932,-500.0,0.00014873,2,"2026-03-14T21:30:39.932",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374182,1773523839942,-500.0,0.00014873,2,"2026-03-14T21:30:39.942",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374183,1773523839951,-500.0,0.00014873,2,"2026-03-14T21:30:39.951",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374184,1773523839961,-152.00387375,0.00014873,2,"2026-03-14T21:30:39.961",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374185,1773523839970,-500.0,0.00014893,2,"2026-03-14T21:30:39.970",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374186,1773523839980,-150.0,0.00014893,2,"2026-03-14T21:30:39.980",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374187,1773523839990,-279.15899332,0.00014893,2,"2026-03-14T21:30:39.990",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374188,1773523839999,-187.38563793,0.00014893,2,"2026-03-14T21:30:39.999",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374189,1773523840009,-150.0,0.00014893,2,"2026-03-14T21:30:40.009",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374190,1773523840018,-150.0,0.00014893,2,"2026-03-14T21:30:40.018",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374191,1773523840027,-500.0,0.00014893,2,"2026-03-14T21:30:40.027",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374192,1773523840037,-150.0,0.00014893,2,"2026-03-14T21:30:40.037",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374193,1773523840047,-150.0,0.00014893,2,"2026-03-14T21:30:40.047",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374194,1773523840056,-200.0,0.00014902,2,"2026-03-14T21:30:40.056",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374195,1773523840066,-500.0,0.00014902,2,"2026-03-14T21:30:40.066",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374196,1773523840076,-500.0,0.00014902,2,"2026-03-14T21:30:40.076",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374197,1773523840086,-500.0,0.00014902,2,"2026-03-14T21:30:40.086",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374198,1773523840096,-406.55650963,0.00014902,2,"2026-03-14T21:30:40.096",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374199,1773523840105,-500.0,0.00014902,2,"2026-03-14T21:30:40.105",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374200,1773523840114,-202.7141884,0.00014902,2,"2026-03-14T21:30:40.114",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374201,1773523840124,-500.0,0.00014902,2,"2026-03-14T21:30:40.124",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374202,1773523840134,-500.0,0.00014902,2,"2026-03-14T21:30:40.134",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374203,1773523840143,-150.0,0.00014902,2,"2026-03-14T21:30:40.143",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374204,1773523840152,-500.0,0.00014902,2,"2026-03-14T21:30:40.152",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374205,1773523840162,-1120.9195,0.00014921,2,"2026-03-14T21:30:40.162",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374206,1773523840172,-500.0,0.00014948,2,"2026-03-14T21:30:40.172",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374207,1773523840182,-200.0,0.00014948,2,"2026-03-14T21:30:40.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374208,1773523840191,-150.0,0.00014948,2,"2026-03-14T21:30:40.191",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374209,1773523840201,-150.0,0.00014948,2,"2026-03-14T21:30:40.201",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374210,1773523840210,-500.0,0.00014948,2,"2026-03-14T21:30:40.210",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374211,1773523840220,-150.0,0.00014948,2,"2026-03-14T21:30:40.220",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374212,1773523840229,-154.13895314,0.00014948,2,"2026-03-14T21:30:40.229",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374214,1773523840239,-500.0,0.00014957,2,"2026-03-14T21:30:40.239",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374216,1773523840249,-500.0,0.00014957,2,"2026-03-14T21:30:40.249",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374217,1773523840259,-500.0,0.00014957,2,"2026-03-14T21:30:40.259",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374218,1773523840268,-500.0,0.00014957,2,"2026-03-14T21:30:40.268",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374219,1773523840278,-500.0,0.00014957,2,"2026-03-14T21:30:40.278",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374220,1773523840287,-500.0,0.00014957,2,"2026-03-14T21:30:40.287",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374221,1773523840297,-150.0,0.00014957,2,"2026-03-14T21:30:40.297",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374222,1773523840306,-500.0,0.00014957,2,"2026-03-14T21:30:40.306",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374223,1773523840316,-596.68097798,0.00015002,2,"2026-03-14T21:30:40.316",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374224,1773523840326,-150.0,0.00015002,2,"2026-03-14T21:30:40.326",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374225,1773523840336,-273.86451249,0.00015002,2,"2026-03-14T21:30:40.336",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374226,1773523840346,-300.0,0.00015002,2,"2026-03-14T21:30:40.346",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374227,1773523840355,-202.64960457,0.00015002,2,"2026-03-14T21:30:40.355",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374228,1773523840365,-200.0,0.00015012,2,"2026-03-14T21:30:40.365",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374229,1773523840374,-500.0,0.00015012,2,"2026-03-14T21:30:40.374",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374230,1773523840384,-500.0,0.00015012,2,"2026-03-14T21:30:40.384",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374231,1773523840393,-500.0,0.00015012,2,"2026-03-14T21:30:40.393",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374232,1773523840403,-500.0,0.00015012,2,"2026-03-14T21:30:40.403",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374233,1773523840412,-500.0,0.00015012,2,"2026-03-14T21:30:40.412",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374234,1773523840422,-500.0,0.00015012,2,"2026-03-14T21:30:40.422",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374235,1773523840432,-500.0,0.00015012,2,"2026-03-14T21:30:40.432",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374236,1773523840442,-500.0,0.00015012,2,"2026-03-14T21:30:40.442",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374237,1773523840451,-500.0,0.00015012,2,"2026-03-14T21:30:40.451",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374238,1773523840460,-500.0,0.00015012,2,"2026-03-14T21:30:40.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374239,1773523840469,-151.0,0.00015012,2,"2026-03-14T21:30:40.469",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374240,1773523840479,-500.0,0.00015012,2,"2026-03-14T21:30:40.479",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374241,1773523840488,-151.0,0.00015012,2,"2026-03-14T21:30:40.488",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374242,1773523840498,-151.0,0.00015012,2,"2026-03-14T21:30:40.498",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374243,1773523840507,-151.0,0.00015012,2,"2026-03-14T21:30:40.507",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374244,1773523840517,-151.0,0.00015012,2,"2026-03-14T21:30:40.517",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374245,1773523840527,-151.0,0.00015012,2,"2026-03-14T21:30:40.527",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374246,1773523840536,-151.0,0.00015012,2,"2026-03-14T21:30:40.536",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374247,1773523840546,-151.0,0.00015012,2,"2026-03-14T21:30:40.546",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374248,1773523840555,-151.0,0.00015012,2,"2026-03-14T21:30:40.555",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374249,1773523840564,-151.0,0.00015012,2,"2026-03-14T21:30:40.564",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374250,1773523840574,-151.0,0.00015012,2,"2026-03-14T21:30:40.574",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374251,1773523840583,-151.0,0.00015012,2,"2026-03-14T21:30:40.583",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374252,1773523840592,-151.0,0.00015012,2,"2026-03-14T21:30:40.592",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374253,1773523840602,-151.0,0.00015012,2,"2026-03-14T21:30:40.602",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374254,1773523840611,-151.0,0.00015012,2,"2026-03-14T21:30:40.611",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374255,1773523840620,-151.0,0.00015012,2,"2026-03-14T21:30:40.620",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374256,1773523840630,-151.0,0.00015012,2,"2026-03-14T21:30:40.630",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374257,1773523840639,-151.0,0.00015012,2,"2026-03-14T21:30:40.639",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374258,1773523840648,-151.0,0.00015012,2,"2026-03-14T21:30:40.648",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374259,1773523840657,-151.0,0.00015012,2,"2026-03-14T21:30:40.657",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374260,1773523840667,-151.0,0.00015012,2,"2026-03-14T21:30:40.667",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374261,1773523840677,-151.0,0.00015012,2,"2026-03-14T21:30:40.677",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374262,1773523840687,-151.0,0.00015012,2,"2026-03-14T21:30:40.687",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374263,1773523840699,-151.0,0.00015012,2,"2026-03-14T21:30:40.699",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374264,1773523840709,-151.0,0.00015012,2,"2026-03-14T21:30:40.709",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374265,1773523840719,-151.0,0.00015012,2,"2026-03-14T21:30:40.719",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374266,1773523840731,-151.0,0.00015012,2,"2026-03-14T21:30:40.731",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374267,1773523840741,-151.0,0.00015012,2,"2026-03-14T21:30:40.741",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374268,1773523840750,-151.0,0.00015012,2,"2026-03-14T21:30:40.750",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374269,1773523840759,-151.0,0.00015012,2,"2026-03-14T21:30:40.759",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374270,1773523840769,-299.02327556,0.00015012,2,"2026-03-14T21:30:40.769",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374271,1773523840779,-500.0,0.00015012,2,"2026-03-14T21:30:40.779",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374272,1773523840789,-500.0,0.00015012,2,"2026-03-14T21:30:40.789",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374273,1773523840799,-500.0,0.00015012,2,"2026-03-14T21:30:40.799",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374274,1773523840808,-222.76120874,0.00015012,2,"2026-03-14T21:30:40.808",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374275,1773523840817,-500.0,0.00015012,2,"2026-03-14T21:30:40.817",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374276,1773523840827,-249.32,0.00015012,2,"2026-03-14T21:30:40.827",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374277,1773523840836,-500.0,0.0001502,2,"2026-03-14T21:30:40.836",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374278,1773523840845,-254.33301432,0.0001502,2,"2026-03-14T21:30:40.845",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374279,1773523840854,-500.0,0.0001502,2,"2026-03-14T21:30:40.854",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374280,1773523840863,-323.68804056,0.0001502,2,"2026-03-14T21:30:40.863",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374281,1773523840872,-500.0,0.0001502,2,"2026-03-14T21:30:40.872",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374282,1773523840881,-326.67510369,0.0001502,2,"2026-03-14T21:30:40.881",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374283,1773523840890,-500.0,0.0001502,2,"2026-03-14T21:30:40.890",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374284,1773523840899,-500.0,0.0001502,2,"2026-03-14T21:30:40.899",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374285,1773523840909,-500.0,0.0001502,2,"2026-03-14T21:30:40.909",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374286,1773523840918,-547.64288216,0.0001502,2,"2026-03-14T21:30:40.918",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374287,1773523840928,-500.0,0.0001502,2,"2026-03-14T21:30:40.928",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374288,1773523840938,-500.0,0.0001502,2,"2026-03-14T21:30:40.938",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374289,1773523840948,-500.0,0.0001502,2,"2026-03-14T21:30:40.948",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374290,1773523840957,-275890.5739,0.00015021,2,"2026-03-14T21:30:40.957",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374291,1773523840967,-285.76800296,0.00015021,2,"2026-03-14T21:30:40.967",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374292,1773523840976,-7137.55646427,0.00015021,2,"2026-03-14T21:30:40.976",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374295,1773523842489,-6434.83470058,0.00014738,2,"2026-03-14T21:30:42.489",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374296,1773523842500,-500.0,0.0001482,2,"2026-03-14T21:30:42.500",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374297,1773523842513,-500.0,0.0001482,2,"2026-03-14T21:30:42.513",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374298,1773523842526,-452.28532462,0.0001482,2,"2026-03-14T21:30:42.526",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374299,1773523842535,-500.0,0.0001482,2,"2026-03-14T21:30:42.535",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374300,1773523842549,-500.0,0.0001482,2,"2026-03-14T21:30:42.549",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374301,1773523842561,-595.95741051,0.0001482,2,"2026-03-14T21:30:42.561",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374302,1773523842573,-2862.43353573,0.00015021,2,"2026-03-14T21:30:42.573",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374303,1773523842583,-540.45279181,0.00015067,2,"2026-03-14T21:30:42.583",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374304,1773523842591,-500.0,0.00015067,2,"2026-03-14T21:30:42.591",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374305,1773523842602,-500.0,0.00015067,2,"2026-03-14T21:30:42.602",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374306,1773523842611,-500.0,0.00015067,2,"2026-03-14T21:30:42.611",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374307,1773523842622,-212.0,0.00015068,2,"2026-03-14T21:30:42.622",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374308,1773523842631,-162.56777794,0.00015073,2,"2026-03-14T21:30:42.631",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374309,1773523842642,-500.23347102,0.00015073,2,"2026-03-14T21:30:42.642",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374310,1773523842651,-159.39,0.0001508,2,"2026-03-14T21:30:42.651",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374311,1773523842661,-500.0,0.00015122,2,"2026-03-14T21:30:42.661",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374312,1773523842670,-500.0,0.00015122,2,"2026-03-14T21:30:42.670",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374313,1773523842679,-500.0,0.00015122,2,"2026-03-14T21:30:42.679",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374314,1773523842691,-500.0,0.00015173,2,"2026-03-14T21:30:42.691",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374315,1773523842701,-505.18477373,0.00015173,2,"2026-03-14T21:30:42.701",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374316,1773523842711,-500.0,0.00015176,2,"2026-03-14T21:30:42.711",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374317,1773523842720,-500.0,0.00015176,2,"2026-03-14T21:30:42.720",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374318,1773523842735,-500.0,0.00015176,2,"2026-03-14T21:30:42.735",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374319,1773523842745,-500.0,0.00015231,2,"2026-03-14T21:30:42.745",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374320,1773523842755,-153.19,0.00015251,2,"2026-03-14T21:30:42.755",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374321,1773523842766,-500.0,0.00015286,2,"2026-03-14T21:30:42.766",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374322,1773523842776,-249.32,0.00015286,2,"2026-03-14T21:30:42.776",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374323,1773523842785,-471.76094671,0.00015341,2,"2026-03-14T21:30:42.785",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374324,1773523842794,-500.0,0.00015421,2,"2026-03-14T21:30:42.794",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374325,1773523842803,-229.83813791,0.00015421,2,"2026-03-14T21:30:42.803",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374326,1773523842812,-500.0,0.00015421,2,"2026-03-14T21:30:42.812",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374327,1773523842822,-600.0,0.00015422,2,"2026-03-14T21:30:42.822",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374328,1773523842831,-250.0,0.00015422,2,"2026-03-14T21:30:42.831",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374329,1773523842840,-2000.0,0.00015449,2,"2026-03-14T21:30:42.840",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374330,1773523842850,-500.0,0.00015457,2,"2026-03-14T21:30:42.850",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374331,1773523842858,-488.87411622,0.00015488,2,"2026-03-14T21:30:42.858",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374332,1773523842870,-500.0,0.00015516,3,"2026-03-14T21:30:42.870",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374333,1773523842879,-200.0,0.00015516,2,"2026-03-14T21:30:42.879",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374334,1773523842888,-1000.0,0.00015517,2,"2026-03-14T21:30:42.888",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374335,1773523842898,-1895.00940229,0.00015532,2,"2026-03-14T21:30:42.898",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374336,1773523842908,-200.0,0.0001556,2,"2026-03-14T21:30:42.908",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374337,1773523842918,-249.32,0.0001556,2,"2026-03-14T21:30:42.918",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374338,1773523842927,-2783.2408915,0.00015598,2,"2026-03-14T21:30:42.927",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374339,1773523842937,-500.0,0.00015706,2,"2026-03-14T21:30:42.937",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374340,1773523842946,-1000.0,0.00015721,2,"2026-03-14T21:30:42.946",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374341,1773523842955,-166.66,0.00015726,2,"2026-03-14T21:30:42.955",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374342,1773523842964,-250.0,0.0001573,2,"2026-03-14T21:30:42.964",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374343,1773523842974,-881.0,0.00015788,2,"2026-03-14T21:30:42.974",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374344,1773523842983,-153.0,0.00015803,2,"2026-03-14T21:30:42.983",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374345,1773523842992,-151.0,0.00015803,2,"2026-03-14T21:30:42.992",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374346,1773523843002,-151.0,0.00015803,2,"2026-03-14T21:30:43.002",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374347,1773523843011,-151.0,0.00015803,2,"2026-03-14T21:30:43.011",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374348,1773523843021,-151.0,0.00015803,2,"2026-03-14T21:30:43.021",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374349,1773523843030,-151.0,0.00015803,2,"2026-03-14T21:30:43.030",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374350,1773523843040,-857.0,0.00015832,2,"2026-03-14T21:30:43.040",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374351,1773523843050,-249.32,0.00015834,2,"2026-03-14T21:30:43.050",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374352,1773523843060,-255.0,0.00015857,2,"2026-03-14T21:30:43.060",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374353,1773523843069,-1600.0,0.00015886,2,"2026-03-14T21:30:43.069",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374354,1773523843079,-1166.0464322,0.00016062,2,"2026-03-14T21:30:43.079",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374355,1773523843088,-3356.98,0.00016075,2,"2026-03-14T21:30:43.088",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374356,1773523843098,-249.33951694,0.00016108,2,"2026-03-14T21:30:43.098",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374357,1773523843107,-151.0,0.00016116,2,"2026-03-14T21:30:43.107",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374358,1773523843116,-151.0,0.00016116,2,"2026-03-14T21:30:43.116",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374359,1773523843126,-250.314476,0.00016116,2,"2026-03-14T21:30:43.126",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374360,1773523843135,-250.314476,0.00016116,2,"2026-03-14T21:30:43.135",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374361,1773523843145,-250.314476,0.00016116,2,"2026-03-14T21:30:43.145",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374362,1773523843154,-250.314476,0.00016116,2,"2026-03-14T21:30:43.154",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374363,1773523843163,-151.0,0.00016116,2,"2026-03-14T21:30:43.163",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374364,1773523843173,-151.0,0.00016116,2,"2026-03-14T21:30:43.173",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374365,1773523843182,-151.0,0.00016116,2,"2026-03-14T21:30:43.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374366,1773523843192,-151.0,0.00016116,2,"2026-03-14T21:30:43.192",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374367,1773523843201,-151.0,0.00016116,2,"2026-03-14T21:30:43.201",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374368,1773523843213,-151.0,0.00016116,2,"2026-03-14T21:30:43.213",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374369,1773523843224,-151.0,0.00016116,2,"2026-03-14T21:30:43.224",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374370,1773523843233,-151.0,0.00016116,2,"2026-03-14T21:30:43.233",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374371,1773523843243,-150.99,0.00016116,2,"2026-03-14T21:30:43.243",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374372,1773523843252,-7599.64,0.00016116,2,"2026-03-14T21:30:43.252",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374373,1773523843261,-52682.62,0.00016116,2,"2026-03-14T21:30:43.261",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374374,1773523843270,-14807.5,0.00016116,2,"2026-03-14T21:30:43.270",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374375,1773523843279,-937.93,0.00016116,2,"2026-03-14T21:30:43.279",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374376,1773523843289,-151.0,0.00016146,2,"2026-03-14T21:30:43.289",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374377,1773523843298,-151.0,0.00016146,2,"2026-03-14T21:30:43.298",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374378,1773523843307,-500.0,0.00016173,2,"2026-03-14T21:30:43.307",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374379,1773523843316,-169.90870624,0.00016173,2,"2026-03-14T21:30:43.316",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374380,1773523843325,-1680.0,0.00016211,2,"2026-03-14T21:30:43.325",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374381,1773523843335,-151.93684573,0.00016438,2,"2026-03-14T21:30:43.335",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374382,1773523843345,-500.0,0.00016438,2,"2026-03-14T21:30:43.345",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374383,1773523843354,-151.0,0.00016438,2,"2026-03-14T21:30:43.354",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374384,1773523843364,-151.0,0.00016438,2,"2026-03-14T21:30:43.364",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374385,1773523843374,-151.0,0.00016438,2,"2026-03-14T21:30:43.374",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374386,1773523843384,-151.0,0.00016438,2,"2026-03-14T21:30:43.384",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374387,1773523843394,-151.0,0.00016438,2,"2026-03-14T21:30:43.394",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374388,1773523843404,-151.0,0.00016438,2,"2026-03-14T21:30:43.404",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374389,1773523843414,-151.0,0.00016438,2,"2026-03-14T21:30:43.414",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374390,1773523843424,-151.0,0.00016438,2,"2026-03-14T21:30:43.424",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374391,1773523843433,-500.0,0.00016493,2,"2026-03-14T21:30:43.433",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374392,1773523843443,-1150.95226369,0.00016539,2,"2026-03-14T21:30:43.443",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374393,1773523843452,-200.0,0.00016539,2,"2026-03-14T21:30:43.452",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374394,1773523843460,-500.0,0.00016548,2,"2026-03-14T21:30:43.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374395,1773523843470,-500.0,0.00016591,2,"2026-03-14T21:30:43.470",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374396,1773523843616,-500.0,0.00016591,2,"2026-03-14T21:30:43.616",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374397,1773523843627,-500.0,0.00016591,2,"2026-03-14T21:30:43.627",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374398,1773523843636,-500.0,0.00016591,2,"2026-03-14T21:30:43.636",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374399,1773523843646,-500.0,0.00016591,2,"2026-03-14T21:30:43.646",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374400,1773523843655,-500.0,0.00016591,2,"2026-03-14T21:30:43.655",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374401,1773523843664,-500.0,0.00016591,2,"2026-03-14T21:30:43.664",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374402,1773523843673,-500.0,0.00016591,2,"2026-03-14T21:30:43.673",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374403,1773523843682,-500.0,0.00016591,2,"2026-03-14T21:30:43.682",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374404,1773523843696,-500.0,0.00016591,2,"2026-03-14T21:30:43.696",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374405,1773523843705,-500.0,0.00016591,2,"2026-03-14T21:30:43.705",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374406,1773523843715,-166.66,0.00016591,2,"2026-03-14T21:30:43.715",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374407,1773523843726,-151.0,0.00016592,2,"2026-03-14T21:30:43.726",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374408,1773523843737,-151.0,0.00016592,2,"2026-03-14T21:30:43.737",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374409,1773523843746,-500.0,0.00016602,2,"2026-03-14T21:30:43.746",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374410,1773523843755,-184.29,0.00016646,2,"2026-03-14T21:30:43.755",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374411,1773523843767,-151.0,0.00016647,2,"2026-03-14T21:30:43.767",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374412,1773523843775,-500.0,0.00016657,2,"2026-03-14T21:30:43.775",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374413,1773523843785,-500.0,0.00016712,2,"2026-03-14T21:30:43.785",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374414,1773523843794,-151.0,0.00016753,2,"2026-03-14T21:30:43.794",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374415,1773523843803,-151.0,0.00016755,2,"2026-03-14T21:30:43.803",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374416,1773523843813,-151.0,0.00016755,2,"2026-03-14T21:30:43.813",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374417,1773523843822,-151.0,0.00016755,2,"2026-03-14T21:30:43.822",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374418,1773523843831,-151.0,0.00016755,2,"2026-03-14T21:30:43.831",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374419,1773523843840,-250.314476,0.00016755,2,"2026-03-14T21:30:43.840",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374420,1773523843850,-250.314476,0.00016755,2,"2026-03-14T21:30:43.850",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374421,1773523843859,-250.314476,0.00016755,2,"2026-03-14T21:30:43.859",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374422,1773523843868,-250.314476,0.00016755,2,"2026-03-14T21:30:43.868",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374423,1773523843877,-4428.31,0.00016755,2,"2026-03-14T21:30:43.877",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374424,1773523843886,-500.0,0.00016767,2,"2026-03-14T21:30:43.886",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374425,1773523843895,-2424.302,0.00016772,2,"2026-03-14T21:30:43.895",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374426,1773523843904,-177.588,0.00016772,2,"2026-03-14T21:30:43.904",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374427,1773523843913,-151.0,0.00016772,2,"2026-03-14T21:30:43.913",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374428,1773523843922,-151.0,0.00016772,2,"2026-03-14T21:30:43.922",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374429,1773523843931,-151.0,0.00016772,2,"2026-03-14T21:30:43.931",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374430,1773523843941,-151.0,0.00016772,2,"2026-03-14T21:30:43.941",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374431,1773523843950,-500.0,0.00016822,2,"2026-03-14T21:30:43.950",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374432,1773523843960,-151.0,0.00016822,2,"2026-03-14T21:30:43.960",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374433,1773523843969,-151.0,0.00016822,2,"2026-03-14T21:30:43.969",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374434,1773523843978,-161.65368,0.00016822,2,"2026-03-14T21:30:43.978",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374435,1773523843988,-151.0,0.00016822,2,"2026-03-14T21:30:43.988",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374436,1773523843997,-151.0,0.00016822,2,"2026-03-14T21:30:43.997",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374437,1773523844006,-151.0,0.00016822,2,"2026-03-14T21:30:44.006",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374438,1773523844016,-221.99426,0.00016822,2,"2026-03-14T21:30:44.016",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374439,1773523844025,-166.66,0.00016823,2,"2026-03-14T21:30:44.025",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374440,1773523844034,-172.58490106,0.00016832,2,"2026-03-14T21:30:44.034",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374441,1773523844043,-151.0,0.00016844,2,"2026-03-14T21:30:44.043",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374442,1773523844053,-500.0,0.00016876,2,"2026-03-14T21:30:44.053",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374443,1773523844062,-756.0,0.000169,5,"2026-03-14T21:30:44.062",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374444,1773523844072,-1400.0,0.000169,6,"2026-03-14T21:30:44.072",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374445,1773523844081,-5000.0,0.000169,2,"2026-03-14T21:30:44.081",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374446,1773523844090,-151.0,0.000169,2,"2026-03-14T21:30:44.090",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374447,1773523844100,-151.0,0.000169,2,"2026-03-14T21:30:44.100",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374448,1773523844109,-151.0,0.000169,2,"2026-03-14T21:30:44.109",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374449,1773523844119,-775.69723141,0.000169,2,"2026-03-14T21:30:44.119",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374450,1773523844128,-693.6,0.000169,2,"2026-03-14T21:30:44.128",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374451,1773523844138,-1343.0,0.00016905,2,"2026-03-14T21:30:44.138",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374452,1773523844148,-500.0,0.00016921,2,"2026-03-14T21:30:44.148",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374453,1773523844157,-500.0,0.00016921,2,"2026-03-14T21:30:44.157",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374454,1773523844167,-500.0,0.00016921,2,"2026-03-14T21:30:44.167",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374455,1773523844176,-500.0,0.00016921,2,"2026-03-14T21:30:44.176",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374456,1773523844186,-151.0,0.00016922,2,"2026-03-14T21:30:44.186",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374457,1773523844196,-217.225635,0.00016922,2,"2026-03-14T21:30:44.196",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374458,1773523844205,-151.0,0.00016922,2,"2026-03-14T21:30:44.205",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374459,1773523844214,-151.0,0.00016922,2,"2026-03-14T21:30:44.214",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374460,1773523844223,-151.0,0.00016922,2,"2026-03-14T21:30:44.223",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374461,1773523844234,-207.399148,0.00016922,2,"2026-03-14T21:30:44.234",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374462,1773523844243,-151.0,0.00016922,2,"2026-03-14T21:30:44.243",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374463,1773523844251,-216.0,0.00016931,2,"2026-03-14T21:30:44.251",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374464,1773523844260,-500.0,0.00016932,2,"2026-03-14T21:30:44.260",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374465,1773523844270,-619.28774558,0.00016932,2,"2026-03-14T21:30:44.270",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374466,1773523844279,-1371.98,0.00016932,2,"2026-03-14T21:30:44.279",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374467,1773523844288,-159.39,0.00016965,2,"2026-03-14T21:30:44.288",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374468,1773523844298,-196.19066375,0.0001699,2,"2026-03-14T21:30:44.298",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374469,1773523844307,-151.0,0.00016997,2,"2026-03-14T21:30:44.307",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374470,1773523844316,-500.0,0.00016999,2,"2026-03-14T21:30:44.316",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374471,1773523844325,-500.0,0.00016999,2,"2026-03-14T21:30:44.325",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374472,1773523844334,-500.0,0.00016999,2,"2026-03-14T21:30:44.334",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374473,1773523844343,-500.0,0.00016999,2,"2026-03-14T21:30:44.343",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374474,1773523844354,-500.0,0.00016999,2,"2026-03-14T21:30:44.354",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374475,1773523844363,-500.0,0.00016999,2,"2026-03-14T21:30:44.363",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374476,1773523844373,-483.47431518,0.00016999,2,"2026-03-14T21:30:44.373",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374477,1773523844383,-500.0,0.00016999,2,"2026-03-14T21:30:44.383",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374478,1773523844394,-500.0,0.00016999,2,"2026-03-14T21:30:44.394",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374479,1773523844403,-500.0,0.00016999,2,"2026-03-14T21:30:44.403",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374480,1773523844413,-419085.00569738,0.00017,2,"2026-03-14T21:30:44.413",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374481,1773523844422,-25163.024056,0.00017,2,"2026-03-14T21:30:44.422",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374482,1773523844432,-300.0,0.00017,3,"2026-03-14T21:30:44.432",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374483,1773523844442,-300.0,0.00017,3,"2026-03-14T21:30:44.442",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374484,1773523844452,-300.0,0.00017,3,"2026-03-14T21:30:44.452",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374485,1773523844462,-300.0,0.00017,3,"2026-03-14T21:30:44.462",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374486,1773523844473,-300.0,0.00017,3,"2026-03-14T21:30:44.473",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374487,1773523844483,-151.0,0.00017,2,"2026-03-14T21:30:44.483",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374488,1773523844494,-151.0,0.00017,2,"2026-03-14T21:30:44.494",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374489,1773523844503,-151.0,0.00017,2,"2026-03-14T21:30:44.503",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374490,1773523844514,-151.0,0.00017,2,"2026-03-14T21:30:44.514",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374491,1773523844524,-151.0,0.00017,2,"2026-03-14T21:30:44.524",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374492,1773523844533,-151.0,0.00017,2,"2026-03-14T21:30:44.533",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374493,1773523844542,-250.314476,0.00017,2,"2026-03-14T21:30:44.542",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374494,1773523844553,-250.314476,0.00017,2,"2026-03-14T21:30:44.553",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374495,1773523844562,-250.314476,0.00017,2,"2026-03-14T21:30:44.562",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374496,1773523844572,-250.314476,0.00017,2,"2026-03-14T21:30:44.572",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374497,1773523844582,-507.0,0.00017,2,"2026-03-14T21:30:44.582",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374498,1773523844591,-151.0,0.00017,2,"2026-03-14T21:30:44.591",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374499,1773523844602,-151.0,0.00017,2,"2026-03-14T21:30:44.602",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374500,1773523844612,-151.986024,0.00017,2,"2026-03-14T21:30:44.612",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374501,1773523844621,-151.0,0.00017,2,"2026-03-14T21:30:44.621",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374502,1773523844633,-151.0,0.00017,2,"2026-03-14T21:30:44.633",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374503,1773523844644,-151.0,0.00017,2,"2026-03-14T21:30:44.644",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374504,1773523844654,-433.0,0.00017065,2,"2026-03-14T21:30:44.654",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374505,1773523844663,-150.0,0.00017176,2,"2026-03-14T21:30:44.663",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374506,1773523844672,-150.0,0.00017176,2,"2026-03-14T21:30:44.672",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374507,1773523844682,-150.0,0.00017176,2,"2026-03-14T21:30:44.682",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374508,1773523844695,-150.0,0.00017176,2,"2026-03-14T21:30:44.695",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374509,1773523844704,-150.0,0.00017176,2,"2026-03-14T21:30:44.704",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374510,1773523844713,-150.0,0.00017176,2,"2026-03-14T21:30:44.713",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374511,1773523844723,-1260.0,0.00017212,2,"2026-03-14T21:30:44.723",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374512,1773523844733,-1214.0,0.00017212,2,"2026-03-14T21:30:44.733",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374513,1773523844742,-923.0,0.00017212,2,"2026-03-14T21:30:44.742",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374514,1773523844751,-6000.0,0.00017212,2,"2026-03-14T21:30:44.751",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374515,1773523844760,-620.0,0.00017212,2,"2026-03-14T21:30:44.760",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374516,1773523844771,-878.32,0.00017213,2,"2026-03-14T21:30:44.771",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374517,1773523844781,-758.0,0.00017233,5,"2026-03-14T21:30:44.781",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374518,1773523844790,-782.34,0.0001727,2,"2026-03-14T21:30:44.790",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374519,1773523844800,-1371.98,0.00017326,2,"2026-03-14T21:30:44.800",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374520,1773523844809,-2000.0,0.0001738,2,"2026-03-14T21:30:44.809",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374521,1773523844819,-151.0,0.00017445,2,"2026-03-14T21:30:44.819",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374522,1773523844828,-151.0,0.00017445,2,"2026-03-14T21:30:44.828",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374523,1773523844837,-151.0,0.00017445,2,"2026-03-14T21:30:44.837",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374524,1773523844847,-166.66,0.00017457,2,"2026-03-14T21:30:44.847",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374525,1773523844856,-184.29,0.00017478,2,"2026-03-14T21:30:44.856",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374526,1773523844865,-878.32,0.00017487,2,"2026-03-14T21:30:44.865",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374527,1773523844874,-782.34,0.00017544,2,"2026-03-14T21:30:44.874",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374528,1773523844883,-172.58490105,0.00017547,2,"2026-03-14T21:30:44.883",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374529,1773523844893,-151.0,0.00017599,2,"2026-03-14T21:30:44.893",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374530,1773523844902,-151.0,0.00017599,2,"2026-03-14T21:30:44.902",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374531,1773523844911,-151.0,0.00017599,2,"2026-03-14T21:30:44.911",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374532,1773523844921,-151.0,0.00017599,2,"2026-03-14T21:30:44.921",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374533,1773523844930,-151.0,0.00017599,2,"2026-03-14T21:30:44.930",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374534,1773523844939,-151.0,0.00017599,2,"2026-03-14T21:30:44.939",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374535,1773523844949,-151.0,0.00017599,2,"2026-03-14T21:30:44.949",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374536,1773523844959,-151.0,0.00017599,2,"2026-03-14T21:30:44.959",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374537,1773523844970,-1611.37,0.00017599,2,"2026-03-14T21:30:44.970",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374538,1773523844979,-153.19,0.00017616,2,"2026-03-14T21:30:44.979",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374539,1773523844988,-250.314476,0.00017643,2,"2026-03-14T21:30:44.988",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374540,1773523844999,-250.314476,0.00017643,2,"2026-03-14T21:30:44.999",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374541,1773523845009,-250.314476,0.00017643,2,"2026-03-14T21:30:45.009",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374542,1773523845018,-250.314476,0.00017643,2,"2026-03-14T21:30:45.018",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374543,1773523845027,-1600.0,0.00017651,2,"2026-03-14T21:30:45.027",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374544,1773523845037,-500.0,0.00017752,2,"2026-03-14T21:30:45.037",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374545,1773523845046,-370.52,0.00017761,2,"2026-03-14T21:30:45.046",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374546,1773523845056,-462.91,0.00017818,2,"2026-03-14T21:30:45.056",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374547,1773523845066,-2351.0,0.00017832,2,"2026-03-14T21:30:45.066",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374548,1773523845075,-757.0,0.00017862,5,"2026-03-14T21:30:45.075",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374549,1773523845084,-166.67,0.00017866,2,"2026-03-14T21:30:45.084",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374550,1773523845094,-2800.0,0.000179,6,"2026-03-14T21:30:45.094",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374551,1773523845104,-28876.96673902,0.00018,2,"2026-03-14T21:30:45.104",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374552,1773523845114,-308.98646829,0.00018,2,"2026-03-14T21:30:45.114",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374553,1773523845124,-995.0,0.00018,2,"2026-03-14T21:30:45.124",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374554,1773523845133,-350.0,0.0001807,3,"2026-03-14T21:30:45.133",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374555,1773523845142,-500.0,0.00018137,2,"2026-03-14T21:30:45.142",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374556,1773523845152,-155.0,0.00018177,2,"2026-03-14T21:30:45.152",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374557,1773523845161,-182.07910164,0.00018215,2,"2026-03-14T21:30:45.161",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374558,1773523845171,-151.0,0.0001824,2,"2026-03-14T21:30:45.171",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374559,1773523845180,-151.0,0.0001824,2,"2026-03-14T21:30:45.180",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374560,1773523845190,-151.0,0.0001824,2,"2026-03-14T21:30:45.190",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374561,1773523845199,-151.0,0.00018291,2,"2026-03-14T21:30:45.199",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374562,1773523845208,-161.22858,0.00018291,2,"2026-03-14T21:30:45.208",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374563,1773523845218,-151.0,0.00018291,2,"2026-03-14T21:30:45.218",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374564,1773523845229,-184.29,0.00018311,2,"2026-03-14T21:30:45.229",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374565,1773523845238,-166.66,0.00018322,2,"2026-03-14T21:30:45.238",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374566,1773523845247,-500.0,0.00018355,2,"2026-03-14T21:30:45.247",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374567,1773523845257,-467.87972842,0.00018355,2,"2026-03-14T21:30:45.257",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374568,1773523845266,-500.0,0.00018355,2,"2026-03-14T21:30:45.266",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374569,1773523845275,-500.0,0.00018355,2,"2026-03-14T21:30:45.275",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374570,1773523845285,-250.314476,0.00018355,2,"2026-03-14T21:30:45.285",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374571,1773523845294,-250.314476,0.00018355,2,"2026-03-14T21:30:45.294",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374572,1773523845304,-250.314476,0.00018355,2,"2026-03-14T21:30:45.304",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374573,1773523845313,-250.314468,0.00018355,2,"2026-03-14T21:30:45.313",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374574,1773523845322,-81383.79,0.00018356,2,"2026-03-14T21:30:45.322",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374575,1773523845332,-191.96,0.00018362,2,"2026-03-14T21:30:45.332",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374576,1773523845342,-736.0,0.00018362,2,"2026-03-14T21:30:45.342",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374577,1773523845351,-1611.37,0.00018364,2,"2026-03-14T21:30:45.351",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374578,1773523845361,-287.94,0.00018376,2,"2026-03-14T21:30:45.361",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374579,1773523845370,-1414.0,0.00018388,2,"2026-03-14T21:30:45.370",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374580,1773523845379,-161.0,0.000184,2,"2026-03-14T21:30:45.379",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374581,1773523845389,-225.0,0.00018407,2,"2026-03-14T21:30:45.389",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374582,1773523845398,-225.0,0.00018407,2,"2026-03-14T21:30:45.398",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374583,1773523845408,-225.0,0.00018455,2,"2026-03-14T21:30:45.408",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374584,1773523845418,-225.0,0.00018458,2,"2026-03-14T21:30:45.418",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374585,1773523845427,-225.0,0.00018468,2,"2026-03-14T21:30:45.427",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374586,1773523845437,-151.0,0.00018493,2,"2026-03-14T21:30:45.437",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374587,1773523845446,-151.0,0.00018493,2,"2026-03-14T21:30:45.446",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374588,1773523845455,-250.0,0.00018525,2,"2026-03-14T21:30:45.455",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374589,1773523845464,-225.0,0.00018549,2,"2026-03-14T21:30:45.464",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374590,1773523845474,-225.0,0.00018551,2,"2026-03-14T21:30:45.474",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374591,1773523845483,-903.98,0.000186,2,"2026-03-14T21:30:45.483",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374592,1773523845492,-225.0,0.00018608,2,"2026-03-14T21:30:45.492",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374593,1773523845503,-225.0,0.00018635,2,"2026-03-14T21:30:45.503",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374594,1773523845512,-500.0,0.00018679,2,"2026-03-14T21:30:45.512",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374595,1773523845521,-225.0,0.00018704,2,"2026-03-14T21:30:45.521",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374596,1773523845530,-165.0,0.0001872,2,"2026-03-14T21:30:45.530",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374597,1773523845539,-153.19,0.00018749,2,"2026-03-14T21:30:45.539",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374598,1773523845549,-166.67,0.00018751,2,"2026-03-14T21:30:45.549",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374599,1773523845559,-225.0,0.00018761,2,"2026-03-14T21:30:45.559",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374600,1773523845568,-225.0,0.00018834,2,"2026-03-14T21:30:45.568",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374601,1773523845577,-225.0,0.00018843,2,"2026-03-14T21:30:45.577",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374602,1773523845586,-225.0,0.00018883,2,"2026-03-14T21:30:45.586",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374603,1773523845596,-168.0,0.00018909,2,"2026-03-14T21:30:45.596",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374604,1773523845605,-225.0,0.00018935,2,"2026-03-14T21:30:45.605",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374605,1773523845614,-225.0,0.00018957,2,"2026-03-14T21:30:45.614",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374606,1773523845623,-225.0,0.00018967,2,"2026-03-14T21:30:45.623",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374607,1773523845632,-500.0,0.00018987,2,"2026-03-14T21:30:45.632",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374608,1773523845642,-702.00489177,0.00018987,2,"2026-03-14T21:30:45.642",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374609,1773523845651,-500.0,0.00018987,2,"2026-03-14T21:30:45.651",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374610,1773523845661,-848.9963962,0.00018987,2,"2026-03-14T21:30:45.661",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374611,1773523845669,-500.0,0.00018987,2,"2026-03-14T21:30:45.669",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374612,1773523845678,-500.0,0.00018987,2,"2026-03-14T21:30:45.678",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374613,1773523845689,-500.0,0.00018987,2,"2026-03-14T21:30:45.689",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374614,1773523845700,-500.0,0.00018987,2,"2026-03-14T21:30:45.700",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374615,1773523845710,-500.0,0.00018987,2,"2026-03-14T21:30:45.710",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374616,1773523845719,-500.0,0.00018987,2,"2026-03-14T21:30:45.719",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374617,1773523845728,-500.0,0.00018987,2,"2026-03-14T21:30:45.728",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374618,1773523845738,-500.0,0.00018987,2,"2026-03-14T21:30:45.738",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374619,1773523845747,-500.0,0.00018987,2,"2026-03-14T21:30:45.747",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374620,1773523845756,-856.24409932,0.00018987,2,"2026-03-14T21:30:45.756",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374621,1773523845767,-537.04829787,0.00018987,2,"2026-03-14T21:30:45.767",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374622,1773523845777,-578.97914152,0.00018987,2,"2026-03-14T21:30:45.777",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374623,1773523845786,-500.0,0.00018987,2,"2026-03-14T21:30:45.786",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374624,1773523845795,-500.0,0.00018987,2,"2026-03-14T21:30:45.795",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374625,1773523845804,-500.0,0.00018987,2,"2026-03-14T21:30:45.804",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374626,1773523845813,-500.0,0.00018987,2,"2026-03-14T21:30:45.813",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374627,1773523845822,-500.0,0.00018987,2,"2026-03-14T21:30:45.822",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374628,1773523845832,-835.84741529,0.00018987,2,"2026-03-14T21:30:45.832",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374629,1773523845841,-522.75193937,0.00018987,2,"2026-03-14T21:30:45.841",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374630,1773523845850,-588.27,0.00019,7,"2026-03-14T21:30:45.850",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374631,1773523845859,-922.77529572,0.00019,7,"2026-03-14T21:30:45.859",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374632,1773523845868,-225.0,0.00019004,2,"2026-03-14T21:30:45.868",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374633,1773523845877,-225.0,0.00019005,2,"2026-03-14T21:30:45.877",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374634,1773523845886,-225.0,0.00019054,2,"2026-03-14T21:30:45.886",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374635,1773523845895,-360.61608429,0.00019061,2,"2026-03-14T21:30:45.895",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374636,1773523845904,-287.42257649,0.00019063,2,"2026-03-14T21:30:45.904",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374637,1773523845913,-168.0,0.00019137,2,"2026-03-14T21:30:45.913",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374638,1773523845922,-184.29,0.00019143,2,"2026-03-14T21:30:45.922",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374639,1773523845932,-151.0,0.00019178,2,"2026-03-14T21:30:45.932",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374640,1773523845941,-151.0,0.00019178,3,"2026-03-14T21:30:45.941",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374641,1773523845950,-151.0,0.00019178,3,"2026-03-14T21:30:45.950",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374642,1773523845959,-220.231932,0.00019178,3,"2026-03-14T21:30:45.959",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374643,1773523845968,-2000.0,0.000192,2,"2026-03-14T21:30:45.968",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374644,1773523845978,-168.0,0.00019209,2,"2026-03-14T21:30:45.978",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374645,1773523845987,-160.0,0.00019271,2,"2026-03-14T21:30:45.987",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374646,1773523845997,-2000.0,0.00019311,2,"2026-03-14T21:30:45.997",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374647,1773523846006,-4832.2817176,0.00019355,5,"2026-03-14T21:30:46.006",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374648,1773523846015,-848.0,0.0001936,2,"2026-03-14T21:30:46.015",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374649,1773523846024,-168.0,0.00019385,2,"2026-03-14T21:30:46.024",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374650,1773523846034,-1600.0,0.00019416,2,"2026-03-14T21:30:46.034",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374651,1773523846043,-4300.0,0.000196,7,"2026-03-14T21:30:46.043",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374653,1773523846052,-3292.0,0.00019615,2,"2026-03-14T21:30:46.052",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374655,1773523846063,-5700.0,0.000197,7,"2026-03-14T21:30:46.063",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374657,1773523846072,-1252.0,0.00019748,2,"2026-03-14T21:30:46.072",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374658,1773523846081,-7200.0,0.000198,7,"2026-03-14T21:30:46.081",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374660,1773523846090,-3423.98364308,0.0001988,2,"2026-03-14T21:30:46.090",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374661,1773523846099,-302.88637976,0.0001989,2,"2026-03-14T21:30:46.099",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374662,1773523846109,-4952.85006526,0.000199,3,"2026-03-14T21:30:46.109",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374663,1773523846118,-500.0,0.000199,2,"2026-03-14T21:30:46.118",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374664,1773523846127,-500.0,0.000199,2,"2026-03-14T21:30:46.127",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374665,1773523846135,-500.0,0.000199,2,"2026-03-14T21:30:46.135",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374666,1773523846144,-500.0,0.000199,2,"2026-03-14T21:30:46.144",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374667,1773523846154,-500.0,0.000199,2,"2026-03-14T21:30:46.154",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374668,1773523846163,-168.81944825,0.000199,2,"2026-03-14T21:30:46.163",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374669,1773523846172,-1400.0,0.000199,7,"2026-03-14T21:30:46.172",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374670,1773523846182,-1210.0850419,0.000199,2,"2026-03-14T21:30:46.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374671,1773523846191,-9148.97726264,0.000199,2,"2026-03-14T21:30:46.191",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374672,1773523846200,-198.2027629,0.000199,3,"2026-03-14T21:30:46.200",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374673,1773523846209,-508.23842897,0.000199,2,"2026-03-14T21:30:46.209",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374674,1773523846218,-1425.94047093,0.000199,2,"2026-03-14T21:30:46.218",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374675,1773523846228,-178.44619304,0.000199,2,"2026-03-14T21:30:46.228",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374676,1773523846237,-2000.0,0.000199,2,"2026-03-14T21:30:46.237",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374677,1773523846246,-1343.0,0.00019905,2,"2026-03-14T21:30:46.246",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374678,1773523846255,-400.0,0.0001997,2,"2026-03-14T21:30:46.255",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374679,1773523846265,-400.0,0.0001997,2,"2026-03-14T21:30:46.265",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374680,1773523846274,-184.29,0.00019975,2,"2026-03-14T21:30:46.274",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374681,1773523846284,-74744.10594231,0.0001998,2,"2026-03-14T21:30:46.284",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374682,1773523846293,-196.19066375,0.0001999,2,"2026-03-14T21:30:46.293",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374683,1773523846302,-196.19066375,0.0001999,2,"2026-03-14T21:30:46.302",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374684,1773523846311,-155.0,0.00019995,2,"2026-03-14T21:30:46.311",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374685,1773523846320,-500.0,0.00019999,2,"2026-03-14T21:30:46.320",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374686,1773523846329,-500.0,0.00019999,2,"2026-03-14T21:30:46.329",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374687,1773523846338,-500.0,0.00019999,2,"2026-03-14T21:30:46.338",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374688,1773523846348,-500.0,0.00019999,2,"2026-03-14T21:30:46.348",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374689,1773523846357,-500.0,0.00019999,2,"2026-03-14T21:30:46.357",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374690,1773523846366,-500.0,0.00019999,2,"2026-03-14T21:30:46.366",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374691,1773523846376,-500.0,0.00019999,2,"2026-03-14T21:30:46.376",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374692,1773523846385,-500.0,0.00019999,2,"2026-03-14T21:30:46.385",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374693,1773523846395,-500.0,0.00019999,2,"2026-03-14T21:30:46.395",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374694,1773523846404,-500.0,0.00019999,2,"2026-03-14T21:30:46.404",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374695,1773523846413,-500.0,0.00019999,2,"2026-03-14T21:30:46.413",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374696,1773523846422,-500.0,0.00019999,2,"2026-03-14T21:30:46.422",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374697,1773523846431,-500.0,0.00019999,2,"2026-03-14T21:30:46.431",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374698,1773523846441,-500.0,0.00019999,2,"2026-03-14T21:30:46.441",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374699,1773523846451,-603.6,0.00019999,2,"2026-03-14T21:30:46.451",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374700,1773523846460,-500.0,0.00019999,2,"2026-03-14T21:30:46.460",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374701,1773523846469,-40816.66042127,0.0002,2,"2026-03-14T21:30:46.469",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374702,1773523846485,-1013817.9773916,0.0002,2,"2026-03-14T21:30:46.485",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374703,1773523846975,-8324.68653884,0.00015312,2,"2026-03-14T21:30:46.975",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374705,1773523928539,-9685.01592761,0.00014693,2,"2026-03-14T21:32:08.539",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374706,1773523934380,-10000.01,0.00014693,2,"2026-03-14T21:32:14.380",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374707,1773524047924,8005.083261,7.945e-05,2,"2026-03-14T21:34:07.924",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374708,1773524062919,500.0,0.0001392,2,"2026-03-14T21:34:22.919",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374709,1773524160388,338.0,0.00012283,2,"2026-03-14T21:36:00.388",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374710,1773524161201,338.0,0.00012446,2,"2026-03-14T21:36:01.201",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374711,1773524161903,338.28857165,0.00013068,2,"2026-03-14T21:36:01.903",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374712,1773524347435,-1188.2837258,0.00014612,2,"2026-03-14T21:39:07.435",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374713,1773524347465,-1200.0,0.0001462,2,"2026-03-14T21:39:07.465",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374714,1773524347495,-300.0,0.0001462,2,"2026-03-14T21:39:07.495",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374715,1773524347666,-201.92425318,0.00014612,2,"2026-03-14T21:39:07.666",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374716,1773524347707,-4596.16149364,0.00014621,2,"2026-03-14T21:39:07.707",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374717,1773524355889,-5507.91922211,0.00014612,2,"2026-03-14T21:39:15.889",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374718,1773524359351,-4924.29026008,0.00014612,2,"2026-03-14T21:39:19.351",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374719,1773524359374,-151.42947984,0.00014612,2,"2026-03-14T21:39:19.374",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374720,1773524363512,306.333911,0.00013958,7,"2026-03-14T21:39:23.512",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374722,1773524611324,480.196095,0.00013941,2,"2026-03-14T21:43:31.324",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374723,1773524614308,2825.37,0.00013802,2,"2026-03-14T21:43:34.308",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374724,1773524621181,150.0,0.00013802,2,"2026-03-14T21:43:41.181",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374725,1773524654185,200.0,0.000138,2,"2026-03-14T21:44:14.185",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374726,1773524668547,2483.9,6.893e-05,2,"2026-03-14T21:44:28.547",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374727,1773524668743,2483.9,7.256e-05,2,"2026-03-14T21:44:28.743",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374728,1773524668952,1376.643905,7.619e-05,2,"2026-03-14T21:44:28.952",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374729,1773524668975,1107.256095,7.619e-05,2,"2026-03-14T21:44:28.975",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374730,1773524669160,2483.9,7.981e-05,2,"2026-03-14T21:44:29.160",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374731,1773524669567,2483.9,8.344e-05,2,"2026-03-14T21:44:29.567",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374732,1773524669778,2483.9,8.707e-05,2,"2026-03-14T21:44:29.778",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374733,1773524669993,1441.053905,9.07e-05,2,"2026-03-14T21:44:29.993",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374734,1773524670017,1042.846095,9.07e-05,2,"2026-03-14T21:44:30.017",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374735,1773524670199,2483.9,9.433e-05,2,"2026-03-14T21:44:30.199",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374736,1773524670407,2483.9,9.795e-05,2,"2026-03-14T21:44:30.407",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374737,1773524670622,2483.9,0.00010158,2,"2026-03-14T21:44:30.622",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374738,1773524670847,1505.463905,0.00010521,2,"2026-03-14T21:44:30.847",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374739,1773524670871,978.436095,0.00010521,2,"2026-03-14T21:44:30.871",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374740,1773524671066,2483.9,0.00010884,2,"2026-03-14T21:44:31.066",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374741,1773524671267,2483.9,0.00011246,2,"2026-03-14T21:44:31.267",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374742,1773524671476,2483.9,0.00011609,2,"2026-03-14T21:44:31.476",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374743,1773524671685,1569.873905,0.00011972,2,"2026-03-14T21:44:31.685",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374744,1773524671709,914.026095,0.00011972,2,"2026-03-14T21:44:31.709",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374745,1773524671929,2483.9,0.00012335,2,"2026-03-14T21:44:31.929",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374746,1773524672147,2483.9,0.00012698,2,"2026-03-14T21:44:32.147",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374747,1773524672341,2483.9,0.0001306,2,"2026-03-14T21:44:32.341",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374748,1773524672551,1634.283905,0.00013423,2,"2026-03-14T21:44:32.551",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374749,1773524672574,849.616095,0.00013423,2,"2026-03-14T21:44:32.574",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374750,1773524672740,2483.9,0.00013786,2,"2026-03-14T21:44:32.740",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374751,1773524737434,6666.493905,0.000139,2,"2026-03-14T21:45:37.434",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374752,1773524737457,5767.176095,0.000139,2,"2026-03-14T21:45:37.457",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374753,1773524768531,4232.833905,7.945e-05,2,"2026-03-14T21:46:08.531",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374754,1773524768553,214.842999,7.945e-05,2,"2026-03-14T21:46:08.553",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374755,1773524783148,169.45,0.00013858,2,"2026-03-14T21:46:23.148",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374756,1773524852130,-156.43060228,0.00014011,2,"2026-03-14T21:47:32.130",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374796,1773524914982,3319.0,0.0002,120,"2026-03-14T21:48:34.982",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374853,1773524954093,-600.0,0.00014015,2,"2026-03-14T21:49:14.093",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374854,1773524954114,-250.0,0.00014015,2,"2026-03-14T21:49:14.114",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374855,1773524954134,-209.14500571,0.00014015,2,"2026-03-14T21:49:14.134",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374856,1773524954158,-257.8972833,0.0001402,2,"2026-03-14T21:49:14.158",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374857,1773524954178,-351.23222944,0.00014037,2,"2026-03-14T21:49:14.178",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374858,1773524954199,-300.0,0.00014063,2,"2026-03-14T21:49:14.199",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374859,1773524954219,-1200.0,0.00014063,2,"2026-03-14T21:49:14.219",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374860,1773524954243,-300.0,0.00014063,2,"2026-03-14T21:49:14.243",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374861,1773524954264,-300.0,0.00014064,2,"2026-03-14T21:49:14.264",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374862,1773524954284,-300.0,0.00014064,2,"2026-03-14T21:49:14.284",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374863,1773524954305,-1200.0,0.00014064,2,"2026-03-14T21:49:14.305",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374864,1773524954326,-150.0,0.00014064,2,"2026-03-14T21:49:14.326",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374865,1773524954347,-1969.63,0.00014065,2,"2026-03-14T21:49:14.347",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374866,1773524954368,-9098.27258189,0.00014065,2,"2026-03-14T21:49:14.368",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374949,1773525031389,-2916.85001972,0.00013995,2,"2026-03-14T21:50:31.389",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374950,1773525031504,-512.88998028,0.00013995,2,"2026-03-14T21:50:31.504",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374951,1773525031514,-247.40790408,0.00013995,2,"2026-03-14T21:50:31.514",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374952,1773525031523,-265.0,0.00013995,2,"2026-03-14T21:50:31.523",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374953,1773525031535,-300.0,0.00014064,2,"2026-03-14T21:50:31.535",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374954,1773525031545,-1200.0,0.00014064,2,"2026-03-14T21:50:31.545",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374955,1773525031555,-300.0,0.00014064,2,"2026-03-14T21:50:31.555",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374956,1773525031565,-17155.21395494,0.00014065,2,"2026-03-14T21:50:31.565",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374957,1773525031576,-401.19346317,0.00014065,2,"2026-03-14T21:50:31.576",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374958,1773525031586,-20523.56,0.00014065,2,"2026-03-14T21:50:31.586",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374959,1773525031595,-2412.37835113,0.00014066,2,"2026-03-14T21:50:31.595",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374960,1773525031604,-239.0666946,0.00014066,2,"2026-03-14T21:50:31.604",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374961,1773525031614,-500.64031486,0.00014073,2,"2026-03-14T21:50:31.614",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374962,1773525031623,-500.26320598,0.00014073,2,"2026-03-14T21:50:31.623",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374964,1773525031633,-500.0,0.00014073,2,"2026-03-14T21:50:31.633",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374965,1773525031642,-500.0,0.00014073,2,"2026-03-14T21:50:31.642",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374966,1773525031651,-468.05377519,0.00014073,2,"2026-03-14T21:50:31.651",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374967,1773525031661,-500.0,0.00014073,2,"2026-03-14T21:50:31.661",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374968,1773525031671,-500.0,0.00014073,2,"2026-03-14T21:50:31.671",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374969,1773525031681,-33697.2744,0.00014573,2,"2026-03-14T21:50:31.681",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374971,1773525031691,-13645.0333,0.00014593,2,"2026-03-14T21:50:31.691",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374972,1773525031701,-990.23643815,0.000146,2,"2026-03-14T21:50:31.701",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374973,1773525031710,-4258.20808279,0.000146,2,"2026-03-14T21:50:31.710",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374975,1773525031722,-2014.57527038,0.000146,2,"2026-03-14T21:50:31.722",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374976,1773525031732,-172.58490105,0.000146,2,"2026-03-14T21:50:31.732",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374977,1773525031742,-300.0,0.000146,5,"2026-03-14T21:50:31.742",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374978,1773525031751,-664.8833412,0.00014621,2,"2026-03-14T21:50:31.751",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374979,1773525031760,-10357.74371972,0.00014621,2,"2026-03-14T21:50:31.760",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374980,1773525031770,-2960.37,0.00014647,2,"2026-03-14T21:50:31.770",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374981,1773525031779,-500.0,0.00014673,2,"2026-03-14T21:50:31.779",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374982,1773525031788,-200.0,0.00014684,2,"2026-03-14T21:50:31.788",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374983,1773525031797,-500.0,0.00014684,2,"2026-03-14T21:50:31.797",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374984,1773525031806,-500.0,0.00014684,2,"2026-03-14T21:50:31.806",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374985,1773525031815,-500.0,0.00014684,2,"2026-03-14T21:50:31.815",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374986,1773525031824,-617.56088742,0.00014684,2,"2026-03-14T21:50:31.824",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374987,1773525031834,-151.0,0.00014684,2,"2026-03-14T21:50:31.834",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374988,1773525031843,-500.0,0.00014684,2,"2026-03-14T21:50:31.843",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374989,1773525031852,-151.0,0.00014684,2,"2026-03-14T21:50:31.852",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374990,1773525031862,-349.74437186,0.00014684,2,"2026-03-14T21:50:31.862",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374991,1773525031874,-150.25562814,0.00014684,2,"2026-03-14T21:50:31.874",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374992,1773525031883,-151.0,0.00014684,2,"2026-03-14T21:50:31.883",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374993,1773525031892,-500.0,0.00014684,2,"2026-03-14T21:50:31.892",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374994,1773525031902,-151.0,0.00014684,2,"2026-03-14T21:50:31.902",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374995,1773525031911,-47.74437186,0.00014684,2,"2026-03-14T21:50:31.911",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374996,1773525031923,-452.25562814,0.00014684,2,"2026-03-14T21:50:31.923",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374997,1773525031933,-151.0,0.00014684,2,"2026-03-14T21:50:31.933",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374998,1773525031943,-208.24908607,0.00014684,2,"2026-03-14T21:50:31.943",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408374999,1773525031954,-291.75091393,0.00014684,2,"2026-03-14T21:50:31.954",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375000,1773525031963,-151.0,0.00014684,2,"2026-03-14T21:50:31.963",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375001,1773525031973,-500.0,0.00014684,2,"2026-03-14T21:50:31.973",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375002,1773525031982,-151.0,0.00014684,2,"2026-03-14T21:50:31.982",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375003,1773525031992,-525.90669548,0.00014684,2,"2026-03-14T21:50:31.992",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375004,1773525032001,-149.71717058,0.00014684,2,"2026-03-14T21:50:32.001",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375005,1773525032012,-1.28282942,0.00014684,2,"2026-03-14T21:50:32.012",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375006,1773525032022,-151.0,0.00014684,2,"2026-03-14T21:50:32.022",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375007,1773525032031,-151.0,0.00014684,2,"2026-03-14T21:50:32.031",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375008,1773525032041,-151.0,0.00014684,2,"2026-03-14T21:50:32.041",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375009,1773525032050,-151.0,0.00014684,2,"2026-03-14T21:50:32.050",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375010,1773525032059,-151.0,0.00014684,2,"2026-03-14T21:50:32.059",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375011,1773525032069,-151.0,0.00014684,2,"2026-03-14T21:50:32.069",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375012,1773525032078,-151.0,0.00014684,2,"2026-03-14T21:50:32.078",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375013,1773525032088,-151.0,0.00014684,2,"2026-03-14T21:50:32.088",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375014,1773525032098,-151.0,0.00014684,2,"2026-03-14T21:50:32.098",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375015,1773525032107,-151.0,0.00014684,2,"2026-03-14T21:50:32.107",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375016,1773525032116,-151.0,0.00014684,2,"2026-03-14T21:50:32.116",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375017,1773525032125,-151.0,0.00014684,2,"2026-03-14T21:50:32.125",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375018,1773525032135,-151.0,0.00014684,2,"2026-03-14T21:50:32.135",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375019,1773525032144,-151.0,0.00014684,2,"2026-03-14T21:50:32.144",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375020,1773525032153,-151.0,0.00014684,2,"2026-03-14T21:50:32.153",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375021,1773525032162,-151.0,0.00014684,2,"2026-03-14T21:50:32.162",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375022,1773525032174,-500.0,0.00014684,2,"2026-03-14T21:50:32.174",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375023,1773525032184,-8.81125326,0.00014692,2,"2026-03-14T21:50:32.184",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375025,1773525037717,-219.86131932,0.00014692,2,"2026-03-14T21:50:37.717",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375026,1773525037728,-500.0,0.00014692,2,"2026-03-14T21:50:37.728",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375027,1773525037737,-426.58162839,0.00014692,2,"2026-03-14T21:50:37.737",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375029,1773525037747,-178.03311002,0.00014692,2,"2026-03-14T21:50:37.747",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375031,1773525037757,-500.0,0.00014692,2,"2026-03-14T21:50:37.757",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375033,1773525037766,-500.0,0.00014692,2,"2026-03-14T21:50:37.766",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375035,1773525037775,-500.0,0.00014692,2,"2026-03-14T21:50:37.775",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375037,1773525037785,-283.35001751,0.00014692,2,"2026-03-14T21:50:37.785",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375039,1773525037794,-500.0,0.00014692,2,"2026-03-14T21:50:37.794",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375042,1773525037803,-500.0,0.00014692,2,"2026-03-14T21:50:37.803",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375044,1773525037812,-195.63115902,0.00014692,2,"2026-03-14T21:50:37.812",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375046,1773525037824,-304.36884098,0.00014692,2,"2026-03-14T21:50:37.824",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375048,1773525037834,-500.0,0.00014692,2,"2026-03-14T21:50:37.834",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375050,1773525037844,-500.0,0.00014692,2,"2026-03-14T21:50:37.844",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375052,1773525037853,-500.0,0.00014692,2,"2026-03-14T21:50:37.853",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375054,1773525037862,-500.0,0.00014692,2,"2026-03-14T21:50:37.862",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375056,1773525037871,-500.0,0.00014692,2,"2026-03-14T21:50:37.871",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375058,1773525037880,-222.32135552,0.00014692,2,"2026-03-14T21:50:37.880",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375060,1773525037890,-500.0,0.00014692,2,"2026-03-14T21:50:37.890",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375062,1773525037898,-500.0,0.00014692,2,"2026-03-14T21:50:37.898",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375064,1773525037908,-500.0,0.00014692,2,"2026-03-14T21:50:37.908",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375066,1773525037917,-500.0,0.00014692,2,"2026-03-14T21:50:37.917",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375068,1773525037926,-500.0,0.00014692,2,"2026-03-14T21:50:37.926",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375070,1773525037935,-500.0,0.00014692,2,"2026-03-14T21:50:37.935",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375072,1773525037945,-500.0,0.00014692,2,"2026-03-14T21:50:37.945",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375074,1773525037955,-500.0,0.00014692,2,"2026-03-14T21:50:37.955",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375076,1773525037964,-500.0,0.00014692,2,"2026-03-14T21:50:37.964",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375078,1773525037972,-271.26,0.00014692,2,"2026-03-14T21:50:37.972",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375080,1773525037981,-2125.422,0.00014692,2,"2026-03-14T21:50:37.981",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375082,1773525037991,-175.819,0.00014692,2,"2026-03-14T21:50:37.991",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375084,1773525038000,-500.0,0.00014692,2,"2026-03-14T21:50:38.000",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375086,1773525038009,-600.0,0.000147,5,"2026-03-14T21:50:38.009",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375088,1773525038019,-900.0,0.000148,5,"2026-03-14T21:50:38.019",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375091,1773525038028,-1176.0,0.0001486,2,"2026-03-14T21:50:38.028",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375093,1773525038038,-1200.0,0.000149,5,"2026-03-14T21:50:38.038",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375094,1773525038048,-500.0,0.00014958,2,"2026-03-14T21:50:38.048",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375096,1773525038058,-271.26,0.00014966,2,"2026-03-14T21:50:38.058",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375098,1773525038067,-169.45,0.00015013,2,"2026-03-14T21:50:38.067",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375100,1773525038076,-2960.37,0.00015013,2,"2026-03-14T21:50:38.076",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375102,1773525038085,-5800.66099857,0.00015189,2,"2026-03-14T21:50:38.085",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375104,1773525038096,-394.44573083,0.00015189,2,"2026-03-14T21:50:38.096",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375107,1773525038107,-77.67662368,0.00015189,2,"2026-03-14T21:50:38.107",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375108,1773525038116,-255.0,0.00015189,2,"2026-03-14T21:50:38.116",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375110,1773525038125,-139.19703977,0.00015198,2,"2026-03-14T21:50:38.125",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375113,1773525038140,-1126.83071643,0.00015198,2,"2026-03-14T21:50:38.140",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375114,1773525038151,-331.43,0.00015198,2,"2026-03-14T21:50:38.151",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375216,1773525039733,-268.1422438,0.00015198,2,"2026-03-14T21:50:39.733",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375217,1773525039743,-3826.98850069,0.00015208,2,"2026-03-14T21:50:39.743",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375218,1773525039756,-914.69544861,0.00015208,2,"2026-03-14T21:50:39.756",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375219,1773525040105,-5616.05977041,0.00015208,2,"2026-03-14T21:50:40.105",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375220,1773525040115,-170.0,0.00015209,2,"2026-03-14T21:50:40.115",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375221,1773525040123,-156.0,0.00015209,2,"2026-03-14T21:50:40.123",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375222,1773525040132,-271.26,0.0001524,2,"2026-03-14T21:50:40.132",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375223,1773525040142,-2960.37,0.00015379,2,"2026-03-14T21:50:40.142",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375224,1773525040150,-5000.0,0.00015394,2,"2026-03-14T21:50:40.150",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375225,1773525040159,-250.0,0.00015394,2,"2026-03-14T21:50:40.159",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375226,1773525040168,-300.0,0.00015406,2,"2026-03-14T21:50:40.168",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375227,1773525040181,-302.0,0.00015406,2,"2026-03-14T21:50:40.181",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375228,1773525040190,-300.0,0.00015407,2,"2026-03-14T21:50:40.190",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375229,1773525040199,-420.0,0.00015407,2,"2026-03-14T21:50:40.199",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375230,1773525040207,-300.0,0.00015412,2,"2026-03-14T21:50:40.207",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375231,1773525040217,-3917.17022232,0.00015412,2,"2026-03-14T21:50:40.217",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375232,1773525040226,-600.0,0.00015412,2,"2026-03-14T21:50:40.226",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375233,1773525040235,-250.0,0.00015412,2,"2026-03-14T21:50:40.235",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375234,1773525040244,-300.0,0.00015412,2,"2026-03-14T21:50:40.244",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375235,1773525040253,-250.0,0.00015412,2,"2026-03-14T21:50:40.253",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375236,1773525040262,-300.0,0.00015412,2,"2026-03-14T21:50:40.262",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375237,1773525040271,-1680.0,0.0001547,2,"2026-03-14T21:50:40.271",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375238,1773525040280,-500.0,0.000155,2,"2026-03-14T21:50:40.280",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375239,1773525040289,-271.26,0.00015514,2,"2026-03-14T21:50:40.289",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375240,1773525040298,-2960.37,0.00015746,2,"2026-03-14T21:50:40.298",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375241,1773525040307,-6272.78335308,0.00015778,2,"2026-03-14T21:50:40.307",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375242,1773525040315,-271.3,0.00015788,2,"2026-03-14T21:50:40.315",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375243,1773525040324,-10357.74371971,0.00015794,2,"2026-03-14T21:50:40.324",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375244,1773525040333,-2000.0,0.0001589,2,"2026-03-14T21:50:40.333",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375245,1773525040342,-2570.01035853,0.00016112,2,"2026-03-14T21:50:40.342",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375246,1773525040353,-390.35964147,0.00016112,2,"2026-03-14T21:50:40.353",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375247,1773525040362,-150.99,0.00016116,2,"2026-03-14T21:50:40.362",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375248,1773525040371,-110.49079811,0.00016116,2,"2026-03-14T21:50:40.371",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375250,1773525040393,-336.030554,0.00016116,2,"2026-03-14T21:50:40.393",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375252,1773525042896,-2376.85864789,0.00016116,2,"2026-03-14T21:50:42.896",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375253,1773525042906,-5791.67,0.00016116,2,"2026-03-14T21:50:42.906",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375254,1773525042915,-169.45,0.00016168,2,"2026-03-14T21:50:42.915",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375255,1773525042926,-6508.2572107,0.00016354,2,"2026-03-14T21:50:42.926",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375256,1773525042936,-6272.78335308,0.00016367,2,"2026-03-14T21:50:42.936",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375257,1773525042945,-9672.22526911,0.00016381,2,"2026-03-14T21:50:42.945",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375316,1773525045733,-685.5184506,0.00016381,2,"2026-03-14T21:50:45.733",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375317,1773525045742,-433.0,0.00016399,2,"2026-03-14T21:50:45.742",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375318,1773525045752,-502.14581261,0.0001665,2,"2026-03-14T21:50:45.752",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375319,1773525045762,-500.0,0.00016657,2,"2026-03-14T21:50:45.762",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375320,1773525045771,-500.0,0.00016712,2,"2026-03-14T21:50:45.771",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375321,1773525045780,-166.74,0.00016712,2,"2026-03-14T21:50:45.780",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375322,1773525045789,-500.0,0.00016767,2,"2026-03-14T21:50:45.789",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375324,1773525045798,-500.0,0.00016821,2,"2026-03-14T21:50:45.798",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375326,1773525045807,-587.0,0.00016878,2,"2026-03-14T21:50:45.807",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375328,1773525045817,-1503.86041681,0.00016928,2,"2026-03-14T21:50:45.817",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375347,1773525046119,-3888.07958319,0.00016928,2,"2026-03-14T21:50:46.119",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375348,1773525046128,-6272.78335308,0.00016956,2,"2026-03-14T21:50:46.128",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375349,1773525046138,-10357.74371971,0.00016967,2,"2026-03-14T21:50:46.138",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375350,1773525046147,-500.0,0.00016973,2,"2026-03-14T21:50:46.147",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375351,1773525046156,-500.0,0.00016973,2,"2026-03-14T21:50:46.156",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375352,1773525046167,-2351.0,0.00017017,2,"2026-03-14T21:50:46.167",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375353,1773525046182,-1057.2304,0.00017076,2,"2026-03-14T21:50:46.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375354,1773525046191,-500.0,0.00017205,2,"2026-03-14T21:50:46.191",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375355,1773525046201,-169.45,0.00017323,2,"2026-03-14T21:50:46.201",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375356,1773525046210,-1343.0,0.00017525,2,"2026-03-14T21:50:46.210",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375357,1773525046222,-3509.0,0.00017525,2,"2026-03-14T21:50:46.222",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375358,1773525046232,-620.0,0.00017525,2,"2026-03-14T21:50:46.232",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375359,1773525046241,-1043.0,0.00017525,2,"2026-03-14T21:50:46.241",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375360,1773525046253,-150.0,0.00017525,2,"2026-03-14T21:50:46.253",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375361,1773525046262,-414.0,0.00017525,2,"2026-03-14T21:50:46.262",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375362,1773525046272,-6272.78335308,0.00017544,2,"2026-03-14T21:50:46.272",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375363,1773525046281,-10357.74371971,0.00017554,2,"2026-03-14T21:50:46.281",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375364,1773525046290,-736.0,0.00017721,2,"2026-03-14T21:50:46.290",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375365,1773525046299,-601.0,0.00017746,5,"2026-03-14T21:50:46.299",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375366,1773525046308,-479.0,0.00017746,5,"2026-03-14T21:50:46.308",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375367,1773525046317,-6272.78335308,0.00018133,2,"2026-03-14T21:50:46.317",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375368,1773525046327,-10357.74371971,0.0001814,2,"2026-03-14T21:50:46.327",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375369,1773525046337,-338.82561932,0.00018378,2,"2026-03-14T21:50:46.337",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375370,1773525046346,-169.45,0.00018477,2,"2026-03-14T21:50:46.346",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375371,1773525046356,-823.0,0.0001849,2,"2026-03-14T21:50:46.356",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375372,1773525046365,-250.0,0.00018582,2,"2026-03-14T21:50:46.365",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375373,1773525046374,-2323.32,0.00018606,2,"2026-03-14T21:50:46.374",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375374,1773525046384,-3292.0,0.00018719,2,"2026-03-14T21:50:46.384",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375375,1773525046394,-6272.78335308,0.00018722,2,"2026-03-14T21:50:46.394",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375376,1773525046404,-10357.74371971,0.00018727,2,"2026-03-14T21:50:46.404",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375377,1773525046414,-6099.3181751,0.00018884,2,"2026-03-14T21:50:46.414",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375378,1773525046424,-930.44454954,0.00018984,2,"2026-03-14T21:50:46.424",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375379,1773525046434,-500.0,0.00018984,2,"2026-03-14T21:50:46.434",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375380,1773525046444,-500.0,0.00018984,2,"2026-03-14T21:50:46.444",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375381,1773525046454,-500.0,0.00018984,2,"2026-03-14T21:50:46.454",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375382,1773525046463,-500.0,0.00018984,2,"2026-03-14T21:50:46.463",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375383,1773525046473,-747.17964111,0.00018984,2,"2026-03-14T21:50:46.473",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375384,1773525046482,-500.0,0.00018984,2,"2026-03-14T21:50:46.482",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375385,1773525046491,-500.0,0.00018984,2,"2026-03-14T21:50:46.491",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375386,1773525046500,-500.0,0.00018984,2,"2026-03-14T21:50:46.500",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375387,1773525046509,-595.50724676,0.00018984,2,"2026-03-14T21:50:46.509",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375388,1773525046518,-500.0,0.00018984,2,"2026-03-14T21:50:46.518",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375389,1773525046528,-500.0,0.00018984,2,"2026-03-14T21:50:46.528",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375390,1773525046537,-500.0,0.00018984,2,"2026-03-14T21:50:46.537",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375391,1773525046546,-500.0,0.00018984,2,"2026-03-14T21:50:46.546",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375392,1773525046555,-500.0,0.00018984,2,"2026-03-14T21:50:46.555",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375393,1773525046564,-500.0,0.00018984,2,"2026-03-14T21:50:46.564",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375394,1773525046574,-500.0,0.00018984,2,"2026-03-14T21:50:46.574",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375395,1773525046583,-750.0,0.00018984,2,"2026-03-14T21:50:46.583",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375396,1773525046592,-500.0,0.00018984,2,"2026-03-14T21:50:46.592",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375397,1773525046601,-500.0,0.00018984,2,"2026-03-14T21:50:46.601",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375398,1773525046610,-500.0,0.00018984,2,"2026-03-14T21:50:46.610",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375399,1773525046619,-500.0,0.00018984,2,"2026-03-14T21:50:46.619",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375400,1773525046628,-500.0,0.00018984,2,"2026-03-14T21:50:46.628",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375401,1773525046638,-500.0,0.00018984,2,"2026-03-14T21:50:46.638",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375402,1773525046658,-500.0,0.00018984,2,"2026-03-14T21:50:46.658",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375403,1773525046668,-500.0,0.00018984,2,"2026-03-14T21:50:46.668",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375404,1773525046678,-500.0,0.00018984,2,"2026-03-14T21:50:46.678",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375405,1773525046688,-500.0,0.00018984,2,"2026-03-14T21:50:46.688",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375406,1773525046698,-610.16527948,0.00018984,2,"2026-03-14T21:50:46.698",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375407,1773525046710,-500.0,0.00018984,2,"2026-03-14T21:50:46.710",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375408,1773525046721,-500.0,0.00018984,2,"2026-03-14T21:50:46.721",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375409,1773525046730,-500.0,0.00018984,2,"2026-03-14T21:50:46.730",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375410,1773525046741,-614.38979956,0.00018984,2,"2026-03-14T21:50:46.741",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375411,1773525046751,-500.0,0.00018984,2,"2026-03-14T21:50:46.751",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375412,1773525046761,-500.0,0.00018984,2,"2026-03-14T21:50:46.761",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375413,1773525046771,-500.0,0.00018984,2,"2026-03-14T21:50:46.771",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375414,1773525046780,-966.0,0.00018984,2,"2026-03-14T21:50:46.780",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375415,1773525046791,-500.0,0.00018984,2,"2026-03-14T21:50:46.791",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375416,1773525046801,-596.57510907,0.00018984,2,"2026-03-14T21:50:46.801",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375417,1773525046810,-500.0,0.00018984,2,"2026-03-14T21:50:46.810",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375418,1773525046820,-979.35243111,0.00018984,2,"2026-03-14T21:50:46.820",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375419,1773525046829,-500.0,0.00018984,2,"2026-03-14T21:50:46.829",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375420,1773525046838,-500.0,0.00018984,2,"2026-03-14T21:50:46.838",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375421,1773525046847,-500.0,0.00018984,2,"2026-03-14T21:50:46.847",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375422,1773525046856,-500.0,0.00018984,2,"2026-03-14T21:50:46.856",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375423,1773525046865,-967.0,0.00019127,2,"2026-03-14T21:50:46.865",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375424,1773525046874,-369.69762773,0.00019137,2,"2026-03-14T21:50:46.874",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375425,1773525046884,-412.62047027,0.00019178,2,"2026-03-14T21:50:46.884",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375426,1773525046893,-260.60553999,0.00019178,2,"2026-03-14T21:50:46.893",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375427,1773525046901,-160.0,0.00019186,2,"2026-03-14T21:50:46.901",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375428,1773525046911,-2000.0,0.000192,2,"2026-03-14T21:50:46.911",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375429,1773525046920,-347.19864039,0.00019271,2,"2026-03-14T21:50:46.920",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375430,1773525046929,-10357.74371971,0.00019313,2,"2026-03-14T21:50:46.929",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375431,1773525046940,-806.72336126,0.00019482,2,"2026-03-14T21:50:46.940",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375432,1773525046948,-168.0,0.00019582,2,"2026-03-14T21:50:46.948",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375433,1773525046958,-254.88223365,0.00019589,2,"2026-03-14T21:50:46.958",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375434,1773525046967,-169.45,0.00019632,2,"2026-03-14T21:50:46.967",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375435,1773525046976,-168.0,0.00019765,2,"2026-03-14T21:50:46.976",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375436,1773525046985,-17312.122266,0.00019796,2,"2026-03-14T21:50:46.985",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375437,1773525046994,-1500.0,0.000198,7,"2026-03-14T21:50:46.994",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375438,1773525047003,-197.23311885,0.000198,2,"2026-03-14T21:50:47.003",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375439,1773525047013,-168.0,0.00019813,2,"2026-03-14T21:50:47.013",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375440,1773525047023,-475.0592188,0.00019874,2,"2026-03-14T21:50:47.023",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375441,1773525047033,-10000.0,0.000199,2,"2026-03-14T21:50:47.033",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375442,1773525047045,-300.0,0.000199,7,"2026-03-14T21:50:47.045",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375443,1773525047055,-10357.74371971,0.000199,2,"2026-03-14T21:50:47.055",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375444,1773525047064,-871.0,0.00019986,2,"2026-03-14T21:50:47.064",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375445,1773525047074,-92062.67773375,0.0002,2,"2026-03-14T21:50:47.074",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375446,1773525047093,-397295.98756339,0.0002,2,"2026-03-14T21:50:47.093",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375447,1773525128096,3076.176205,7.945e-05,2,"2026-03-14T21:52:08.096",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375448,1773525164264,500.0,0.00013911,2,"2026-03-14T21:52:44.264",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375451,1773525351107,-300.0,0.0001452,2,"2026-03-14T21:55:51.107",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375452,1773525351138,-300.0,0.0001452,2,"2026-03-14T21:55:51.138",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375453,1773525351166,-300.0,0.0001452,2,"2026-03-14T21:55:51.166",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375454,1773525351197,-1200.0,0.0001452,2,"2026-03-14T21:55:51.197",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375455,1773525351228,-660.4808,0.00014521,2,"2026-03-14T21:55:51.228",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375456,1773525351403,-1911.014,0.00014521,2,"2026-03-14T21:55:51.403",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375457,1773525351506,-2410.40036825,0.00014521,2,"2026-03-14T21:55:51.506",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375458,1773525353915,-3767.58163175,0.00014521,2,"2026-03-14T21:55:53.915",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375459,1773525353943,-194.57847078,0.00014564,2,"2026-03-14T21:55:53.943",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375460,1773525353972,-162.09,0.000146,2,"2026-03-14T21:55:53.972",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375461,1773525354003,-600.0,0.00014607,2,"2026-03-14T21:55:54.003",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375462,1773525354031,-150.0,0.00014691,2,"2026-03-14T21:55:54.031",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375463,1773525354131,-500.0,0.00014692,2,"2026-03-14T21:55:54.131",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375464,1773525354159,-500.0,0.00014692,2,"2026-03-14T21:55:54.159",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375465,1773525354187,-500.0,0.00014692,2,"2026-03-14T21:55:54.187",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375466,1773525354217,-500.0,0.00014692,2,"2026-03-14T21:55:54.217",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375467,1773525354245,-500.0,0.00014692,2,"2026-03-14T21:55:54.245",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375468,1773525354274,-500.0,0.00014692,2,"2026-03-14T21:55:54.274",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375469,1773525354301,-497.49770464,0.00014692,2,"2026-03-14T21:55:54.301",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375470,1773525354331,-500.0,0.00014692,2,"2026-03-14T21:55:54.331",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375471,1773525354357,-500.0,0.00014692,2,"2026-03-14T21:55:54.357",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375472,1773525354390,-500.0,0.00014692,2,"2026-03-14T21:55:54.390",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375473,1773525354577,-254.0120903,0.00014692,2,"2026-03-14T21:55:54.577",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375474,1773525354591,-5.01459072,0.00014692,2,"2026-03-14T21:55:54.591",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375475,1773525357154,-240.97331898,0.00014692,2,"2026-03-14T21:55:57.154",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375476,1773525357182,-500.0,0.00014692,2,"2026-03-14T21:55:57.182",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375477,1773525357212,-614.96630324,0.00014692,2,"2026-03-14T21:55:57.212",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375478,1773525357243,-500.0,0.00014692,2,"2026-03-14T21:55:57.243",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375479,1773525357275,-500.0,0.00014692,2,"2026-03-14T21:55:57.275",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375480,1773525357306,-500.0,0.00014692,2,"2026-03-14T21:55:57.306",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375481,1773525357338,-271.2,0.00014692,2,"2026-03-14T21:55:57.338",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375482,1773525357371,-1131.44023813,0.0001472,2,"2026-03-14T21:55:57.371",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375483,1773525594638,10000.01,0.0001199,2,"2026-03-14T21:59:54.638",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375484,1773525594660,10000.01,0.0001199,2,"2026-03-14T21:59:54.660",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375485,1773525594682,10000.01,0.0001199,2,"2026-03-14T21:59:54.682",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375486,1773525594704,10000.01,0.0001199,2,"2026-03-14T21:59:54.704",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375487,1773525594731,6312.89598101,0.0001199,2,"2026-03-14T21:59:54.731",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375492,1773525676346,3687.11401899,0.0001305,2,"2026-03-14T22:01:16.346",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375493,1773525676371,1690.85841584,0.0001305,2,"2026-03-14T22:01:16.371",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375501,1773525730936,309.22014677,0.000125,2,"2026-03-14T22:02:10.936",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375502,1773525738501,474.63688119,0.0001,2,"2026-03-14T22:02:18.501",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375504,1773525750296,779.57934468,0.0001,2,"2026-03-14T22:02:30.296",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375505,1773525759833,6745.71521152,9.5e-05,3,"2026-03-14T22:02:39.833",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375506,1773525759855,10000.01,9.5e-05,3,"2026-03-14T22:02:39.855",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375507,1773525759886,8724.75829456,9.5e-05,3,"2026-03-14T22:02:39.886",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375508,1773525760355,1275.25170544,0.0001,2,"2026-03-14T22:02:40.355",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375509,1773525760378,760.96473767,0.0001,2,"2026-03-14T22:02:40.378",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375510,1773525768130,172.0,5.5e-07,2,"2026-03-14T22:02:48.130",0.00047450000000000004,100.66,0.9926016523735766,5705957495.908555]
[408375512,1773526038126,-151.0,0.0001472,2,"2026-03-14T22:07:18.126",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375513,1773526038146,-167.45272575,0.0001472,2,"2026-03-14T22:07:18.146",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375523,1773526231658,-100.73808743,0.0001472,2,"2026-03-14T22:10:31.658",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375524,1773526231669,-272.0,0.0001472,2,"2026-03-14T22:10:31.669",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375525,1773526231679,-250.0,0.00014754,2,"2026-03-14T22:10:31.679",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375526,1773526231688,-63.1282407,0.00014788,2,"2026-03-14T22:10:31.688",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375527,1773526231699,-236.8717593,0.00014788,2,"2026-03-14T22:10:31.699",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375528,1773526231709,-500.0,0.00014855,2,"2026-03-14T22:10:31.709",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375529,1773526231719,-176.573112,0.00014856,7,"2026-03-14T22:10:31.719",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375530,1773526231728,-58.27666457,0.00014857,2,"2026-03-14T22:10:31.728",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375531,1773526231738,-323.00777636,0.00014857,2,"2026-03-14T22:10:31.738",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375532,1773526231748,-170.06447274,0.000149,2,"2026-03-14T22:10:31.748",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375533,1773526231757,-250.0,0.00015,2,"2026-03-14T22:10:31.757",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375534,1773526231766,-636.90623634,0.00015,2,"2026-03-14T22:10:31.766",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375536,1773526231775,-3178.62932546,0.00015,14,"2026-03-14T22:10:31.775",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375538,1773526231784,-1200.0,0.00015253,2,"2026-03-14T22:10:31.784",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375539,1773526231793,-8013.41,0.00015254,2,"2026-03-14T22:10:31.793",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375540,1773526231801,-994.61,0.00015361,2,"2026-03-14T22:10:31.801",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375541,1773526231811,-300.0,0.00015365,2,"2026-03-14T22:10:31.811",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375542,1773526231823,-8932.09538312,0.00015466,2,"2026-03-14T22:10:31.823",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375543,1773526231836,-1852.42,0.00015479,2,"2026-03-14T22:10:31.836",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375544,1773526231846,-649.0,0.00015506,2,"2026-03-14T22:10:31.846",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375545,1773526231855,-205.0,0.00015506,2,"2026-03-14T22:10:31.855",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375546,1773526231865,-451.0,0.00015537,2,"2026-03-14T22:10:31.865",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375547,1773526231875,-249.0,0.00015619,2,"2026-03-14T22:10:31.875",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375548,1773526231884,-1500.0,0.00015638,2,"2026-03-14T22:10:31.884",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375549,1773526231892,-1900.01,0.00015638,2,"2026-03-14T22:10:31.892",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375550,1773526231903,-500.0,0.00015638,2,"2026-03-14T22:10:31.903",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375551,1773526231916,-200.0,0.00015638,2,"2026-03-14T22:10:31.916",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375552,1773526231925,-208.1,0.00015638,2,"2026-03-14T22:10:31.925",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375553,1773526231934,-159.0,0.0001565,2,"2026-03-14T22:10:31.934",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375554,1773526231944,-160.0,0.00015657,2,"2026-03-14T22:10:31.944",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375555,1773526231953,-278.0,0.00015681,2,"2026-03-14T22:10:31.953",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375556,1773526231963,-496.0,0.00015685,2,"2026-03-14T22:10:31.963",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375557,1773526231973,-356.0,0.00015689,2,"2026-03-14T22:10:31.973",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375558,1773526231982,-600.0,0.00015713,2,"2026-03-14T22:10:31.982",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375559,1773526231992,-580.0,0.00015717,2,"2026-03-14T22:10:31.992",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375560,1773526232001,-436.0,0.00015748,2,"2026-03-14T22:10:32.001",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375561,1773526232010,-300.0,0.00015803,2,"2026-03-14T22:10:32.010",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375562,1773526232020,-9640.99,0.00015804,2,"2026-03-14T22:10:32.020",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375563,1773526232029,-14512.39,0.00016116,2,"2026-03-14T22:10:32.029",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375564,1773526232039,-6275.79,0.00016116,2,"2026-03-14T22:10:32.039",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375565,1773526232047,-150.99,0.00016116,2,"2026-03-14T22:10:32.047",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375566,1773526232057,-9999.99,0.00016116,2,"2026-03-14T22:10:32.057",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375567,1773526232066,-150.99,0.00016116,2,"2026-03-14T22:10:32.066",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375568,1773526232076,-9999.99,0.00016116,2,"2026-03-14T22:10:32.076",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375569,1773526232085,-3581.31401655,0.00016116,2,"2026-03-14T22:10:32.085",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375570,1773526232097,-6418.67598345,0.00016116,2,"2026-03-14T22:10:32.097",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375571,1773526232106,-999.99,0.00016116,2,"2026-03-14T22:10:32.106",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375572,1773526232115,-499.99,0.00016116,2,"2026-03-14T22:10:32.115",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375573,1773526232124,-9999.99,0.00016116,2,"2026-03-14T22:10:32.124",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375574,1773526232134,-9999.99,0.00016116,2,"2026-03-14T22:10:32.134",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375575,1773526232143,-3429.09,0.00016116,2,"2026-03-14T22:10:32.143",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375576,1773526232152,-312.35,0.00016116,2,"2026-03-14T22:10:32.152",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375577,1773526232161,-1546.27,0.00016116,2,"2026-03-14T22:10:32.161",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375578,1773526232171,-500.0,0.00016116,2,"2026-03-14T22:10:32.171",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375579,1773526232180,-500.0,0.00016116,2,"2026-03-14T22:10:32.180",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375580,1773526232189,-500.0,0.00016167,2,"2026-03-14T22:10:32.189",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375581,1773526232198,-500.0,0.00016173,2,"2026-03-14T22:10:32.198",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375582,1773526232208,-367.07901164,0.00016173,2,"2026-03-14T22:10:32.208",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375583,1773526232218,-500.0,0.00016173,2,"2026-03-14T22:10:32.218",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375584,1773526232227,-500.0,0.00016173,2,"2026-03-14T22:10:32.227",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375585,1773526232237,-500.0,0.00016173,2,"2026-03-14T22:10:32.237",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375586,1773526232247,-331.86630007,0.00016173,2,"2026-03-14T22:10:32.247",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375587,1773526232256,-500.0,0.00016173,2,"2026-03-14T22:10:32.256",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375588,1773526232265,-500.0,0.00016173,2,"2026-03-14T22:10:32.265",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375589,1773526232275,-500.0,0.00016173,2,"2026-03-14T22:10:32.275",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375590,1773526232284,-500.28721314,0.00016173,2,"2026-03-14T22:10:32.284",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375591,1773526232293,-500.0,0.00016173,2,"2026-03-14T22:10:32.293",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375592,1773526232302,-173.79385884,0.00016192,2,"2026-03-14T22:10:32.302",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375593,1773526232311,-193.0,0.00016192,2,"2026-03-14T22:10:32.311",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375594,1773526232320,-500.0,0.00016192,2,"2026-03-14T22:10:32.320",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375595,1773526232329,-300.0,0.00016192,2,"2026-03-14T22:10:32.329",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375596,1773526232339,-600.0,0.00016192,2,"2026-03-14T22:10:32.339",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375597,1773526232349,-5000.0,0.00016192,2,"2026-03-14T22:10:32.349",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375598,1773526232358,-300.0,0.00016192,2,"2026-03-14T22:10:32.358",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375599,1773526232369,-250.0,0.00016192,2,"2026-03-14T22:10:32.369",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375600,1773526232379,-5000.003592,0.000162,5,"2026-03-14T22:10:32.379",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375601,1773526232388,-8113.39547444,0.00016378,2,"2026-03-14T22:10:32.388",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375602,1773526232397,-500.0,0.0001639,2,"2026-03-14T22:10:32.397",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375603,1773526232407,-836.3670816,0.00016434,2,"2026-03-14T22:10:32.407",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375604,1773526232541,-959.1929184,0.00016434,2,"2026-03-14T22:10:32.541",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375605,1773526232551,-175.81941715,0.00016434,2,"2026-03-14T22:10:32.551",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375606,1773526232560,-200.0,0.00016441,2,"2026-03-14T22:10:32.560",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375607,1773526232569,-151.0,0.00016441,2,"2026-03-14T22:10:32.569",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375608,1773526232578,-151.0,0.00016441,2,"2026-03-14T22:10:32.578",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375609,1773526232587,-151.0,0.00016441,2,"2026-03-14T22:10:32.587",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375610,1773526232597,-151.0,0.00016441,2,"2026-03-14T22:10:32.597",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375611,1773526232606,-151.0,0.00016441,2,"2026-03-14T22:10:32.606",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375612,1773526232615,-151.0,0.00016441,2,"2026-03-14T22:10:32.615",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375613,1773526232625,-151.0,0.00016441,2,"2026-03-14T22:10:32.625",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375614,1773526232634,-217.6,0.00016453,2,"2026-03-14T22:10:32.634",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375615,1773526232648,-534.01,0.000165,2,"2026-03-14T22:10:32.648",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375616,1773526232657,-837.40958792,0.00016646,2,"2026-03-14T22:10:32.657",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375617,1773526232667,-500.0,0.00016657,2,"2026-03-14T22:10:32.667",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375618,1773526232676,-500.0,0.00016712,2,"2026-03-14T22:10:32.676",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375619,1773526232685,-1000.0,0.00016721,2,"2026-03-14T22:10:32.685",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375620,1773526232695,-1000.0,0.00016721,2,"2026-03-14T22:10:32.695",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375621,1773526232704,-500.0,0.00016721,2,"2026-03-14T22:10:32.704",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375622,1773526232715,-1000.0,0.00016721,2,"2026-03-14T22:10:32.715",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375623,1773526232725,-500.0,0.00016767,2,"2026-03-14T22:10:32.725",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375624,1773526232734,-1680.0,0.00016774,2,"2026-03-14T22:10:32.734",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375625,1773526232744,-837.40958792,0.00016818,2,"2026-03-14T22:10:32.744",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375626,1773526232753,-500.0,0.00016821,2,"2026-03-14T22:10:32.753",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375627,1773526232762,-5618.6425,0.00016822,2,"2026-03-14T22:10:32.762",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375628,1773526232772,-2730.18922815,0.00016873,2,"2026-03-14T22:10:32.772",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375629,1773526232782,-2500.0,0.000169,2,"2026-03-14T22:10:32.782",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375630,1773526232792,-4850.62029312,0.000169,2,"2026-03-14T22:10:32.792",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375631,1773526232801,-510.0,0.00016925,2,"2026-03-14T22:10:32.801",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375632,1773526232811,-2527.65,0.00016934,2,"2026-03-14T22:10:32.811",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375633,1773526232821,-59211.26141337,0.00016945,2,"2026-03-14T22:10:32.821",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375638,1773526237743,-500.0,0.00016664,2,"2026-03-14T22:10:37.743",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375639,1773526237752,-115.21547425,0.00016938,2,"2026-03-14T22:10:37.752",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375640,1773526237763,-384.78452575,0.00016938,2,"2026-03-14T22:10:37.763",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375641,1773526237773,-5920.02464875,0.00016945,2,"2026-03-14T22:10:37.773",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375642,1773526237803,-255.81419352,0.00016945,2,"2026-03-14T22:10:37.803",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375643,1773526237814,-1931.45747354,0.00016945,2,"2026-03-14T22:10:37.814",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375644,1773526237827,-258.6,0.00016945,2,"2026-03-14T22:10:37.827",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375645,1773526237839,-383.736,0.00016945,2,"2026-03-14T22:10:37.839",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375646,1773526237941,-35.38363615,0.00016945,2,"2026-03-14T22:10:37.941",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375647,1773526237960,-14072.36031546,0.00016945,2,"2026-03-14T22:10:37.960",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375648,1773526237971,-729.24458382,0.00016945,2,"2026-03-14T22:10:37.971",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375649,1773526237982,-544.86315984,0.00016945,2,"2026-03-14T22:10:37.982",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375650,1773526237993,-6780.4,0.00016945,2,"2026-03-14T22:10:37.993",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375651,1773526238004,-3744.71865392,0.00016945,2,"2026-03-14T22:10:38.004",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375652,1773526238015,-4241.59355284,0.00016945,2,"2026-03-14T22:10:38.015",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375654,1773526239949,-3010.164258,0.00016945,2,"2026-03-14T22:10:39.949",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375655,1773526240013,-37681.81589432,0.00016945,2,"2026-03-14T22:10:40.013",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375656,1773526240023,-151.0,0.00016945,2,"2026-03-14T22:10:40.023",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375657,1773526240032,-500.37983606,0.00016973,2,"2026-03-14T22:10:40.032",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375658,1773526240041,-500.0,0.00016973,2,"2026-03-14T22:10:40.041",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375659,1773526240050,-150.0,0.00016983,2,"2026-03-14T22:10:40.050",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375660,1773526240059,-202.690585,0.00016984,2,"2026-03-14T22:10:40.059",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375661,1773526240068,-200.0,0.00016989,2,"2026-03-14T22:10:40.068",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375662,1773526240078,-2527.65,0.0001699,2,"2026-03-14T22:10:40.078",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375663,1773526240087,-300.0,0.00017,2,"2026-03-14T22:10:40.087",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375664,1773526240096,-3544.09998404,0.00017,2,"2026-03-14T22:10:40.096",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375665,1773526240108,-458.87313864,0.00017,2,"2026-03-14T22:10:40.108",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375666,1773526240234,-69807.89742291,0.00017,2,"2026-03-14T22:10:40.234",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375667,1773526240243,-507.0,0.00017,2,"2026-03-14T22:10:40.243",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375668,1773526240253,-1230.78,0.00017132,2,"2026-03-14T22:10:40.253",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375669,1773526240262,-3474.96,0.00017132,2,"2026-03-14T22:10:40.262",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375670,1773526240271,-1260.0,0.00017232,2,"2026-03-14T22:10:40.271",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375671,1773526240280,-150.0,0.00017232,2,"2026-03-14T22:10:40.280",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375672,1773526240289,-4850.62029307,0.00017233,2,"2026-03-14T22:10:40.289",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375673,1773526240300,-1500.0,0.00017268,2,"2026-03-14T22:10:40.300",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375674,1773526240309,-1500.0,0.00017268,2,"2026-03-14T22:10:40.309",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375675,1773526240319,-1500.0,0.00017268,2,"2026-03-14T22:10:40.319",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375676,1773526240328,-500.0,0.0001734,2,"2026-03-14T22:10:40.328",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375677,1773526240337,-414.0,0.00017399,2,"2026-03-14T22:10:40.337",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375678,1773526240347,-500.0,0.00017428,2,"2026-03-14T22:10:40.347",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375679,1773526240356,-500.0,0.00017428,2,"2026-03-14T22:10:40.356",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375680,1773526240365,-500.0,0.00017428,2,"2026-03-14T22:10:40.365",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375681,1773526240374,-500.0,0.00017428,2,"2026-03-14T22:10:40.374",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375682,1773526240383,-500.0,0.00017428,2,"2026-03-14T22:10:40.383",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375683,1773526240392,-500.0,0.00017428,2,"2026-03-14T22:10:40.392",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375684,1773526240402,-500.0,0.00017428,2,"2026-03-14T22:10:40.402",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375685,1773526240411,-500.0,0.00017428,2,"2026-03-14T22:10:40.411",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375686,1773526240421,-500.0,0.00017428,2,"2026-03-14T22:10:40.421",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375687,1773526240430,-500.0,0.00017428,2,"2026-03-14T22:10:40.430",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375688,1773526240439,-500.0,0.00017428,2,"2026-03-14T22:10:40.439",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375689,1773526240449,-501.47802842,0.00017428,2,"2026-03-14T22:10:40.449",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375691,1773526240458,-500.0,0.00017428,2,"2026-03-14T22:10:40.458",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375693,1773526240467,-500.0,0.00017428,2,"2026-03-14T22:10:40.467",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375695,1773526240477,-500.0,0.00017428,2,"2026-03-14T22:10:40.477",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375696,1773526240485,-500.0,0.00017428,2,"2026-03-14T22:10:40.485",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375697,1773526240495,-500.0,0.00017428,2,"2026-03-14T22:10:40.495",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375698,1773526240505,-500.0,0.00017428,2,"2026-03-14T22:10:40.505",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375699,1773526240514,-500.0,0.00017428,2,"2026-03-14T22:10:40.514",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375701,1773526240524,-325.12055306,0.00017428,2,"2026-03-14T22:10:40.524",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375703,1773526240533,-3326.52515538,0.00017434,2,"2026-03-14T22:10:40.533",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375705,1773526240542,-500.0,0.00017483,2,"2026-03-14T22:10:40.542",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375707,1773526240551,-2527.65,0.00017515,2,"2026-03-14T22:10:40.551",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375709,1773526240560,-150.0,0.00017525,2,"2026-03-14T22:10:40.560",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375711,1773526240569,-150.0,0.00017525,2,"2026-03-14T22:10:40.569",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375712,1773526240578,-150.0,0.00017525,2,"2026-03-14T22:10:40.578",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375713,1773526240588,-150.0,0.00017525,2,"2026-03-14T22:10:40.588",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375714,1773526240597,-150.0,0.00017525,2,"2026-03-14T22:10:40.597",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375715,1773526240606,-150.0,0.00017525,2,"2026-03-14T22:10:40.606",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375716,1773526240615,-620.0,0.00017525,2,"2026-03-14T22:10:40.615",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375717,1773526240624,-1343.0,0.00017525,2,"2026-03-14T22:10:40.624",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375718,1773526240794,-3509.0,0.00017525,2,"2026-03-14T22:10:40.794",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375719,1773526240804,-202.08730065,0.00017537,2,"2026-03-14T22:10:40.804",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375720,1773526240813,-500.0,0.00017538,2,"2026-03-14T22:10:40.813",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375721,1773526240823,-500.0,0.00017549,2,"2026-03-14T22:10:40.823",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375722,1773526240834,-500.0,0.00017549,2,"2026-03-14T22:10:40.834",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375723,1773526240843,-451.18685532,0.00017549,2,"2026-03-14T22:10:40.843",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375724,1773526240852,-4850.62029307,0.00017567,2,"2026-03-14T22:10:40.852",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375725,1773526240861,-211.28613102,0.00017588,2,"2026-03-14T22:10:40.861",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375726,1773526240870,-500.0,0.00017593,2,"2026-03-14T22:10:40.870",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375727,1773526240880,-800.0,0.00017808,2,"2026-03-14T22:10:40.880",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375728,1773526240889,-500.0,0.00017816,2,"2026-03-14T22:10:40.889",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375729,1773526240898,-2000.0,0.00017816,2,"2026-03-14T22:10:40.898",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375730,1773526240907,-2000.0,0.00017816,2,"2026-03-14T22:10:40.907",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375731,1773526240916,-1427.09814237,0.000179,2,"2026-03-14T22:10:40.916",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375732,1773526240925,-1427.09814236,0.000179,2,"2026-03-14T22:10:40.925",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375733,1773526240934,-1427.09814236,0.000179,2,"2026-03-14T22:10:40.934",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375734,1773526240942,-1427.09814236,0.000179,2,"2026-03-14T22:10:40.942",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375735,1773526240951,-4850.62029307,0.000179,2,"2026-03-14T22:10:40.951",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375736,1773526240959,-1230.78,0.00017988,2,"2026-03-14T22:10:40.959",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375737,1773526240969,-1000.0,0.00018082,7,"2026-03-14T22:10:40.969",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375738,1773526240978,-2800.0,0.00018082,7,"2026-03-14T22:10:40.978",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375739,1773526240987,-1228.537864,0.000181,2,"2026-03-14T22:10:40.987",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375740,1773526240996,-866.0,0.00018126,2,"2026-03-14T22:10:40.996",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375741,1773526241005,-5000.0,0.00018156,2,"2026-03-14T22:10:41.005",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375742,1773526241014,-569.90000676,0.00018156,2,"2026-03-14T22:10:41.014",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375743,1773526241023,-537.81557418,0.00018156,2,"2026-03-14T22:10:41.023",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375744,1773526241031,-825.1970318,0.00018156,2,"2026-03-14T22:10:41.031",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375745,1773526241040,-258.87735157,0.00018156,2,"2026-03-14T22:10:41.040",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375746,1773526241049,-2681.78183201,0.0001819,2,"2026-03-14T22:10:41.049",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375747,1773526241058,-4850.62029307,0.00018233,2,"2026-03-14T22:10:41.058",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375748,1773526241067,-2527.65,0.00018245,2,"2026-03-14T22:10:41.067",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375749,1773526241076,-2527.65,0.00018246,2,"2026-03-14T22:10:41.076",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375750,1773526241085,-500.0,0.00018255,2,"2026-03-14T22:10:41.085",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375751,1773526241094,-213.37817427,0.00018255,2,"2026-03-14T22:10:41.094",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375752,1773526241104,-500.0,0.00018255,2,"2026-03-14T22:10:41.104",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375753,1773526241113,-500.0,0.00018255,2,"2026-03-14T22:10:41.113",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375754,1773526241122,-215.67762402,0.00018255,2,"2026-03-14T22:10:41.122",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375755,1773526241131,-246.52310699,0.00018255,2,"2026-03-14T22:10:41.131",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375756,1773526241139,-500.0,0.00018255,2,"2026-03-14T22:10:41.139",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375757,1773526241148,-500.0,0.00018255,2,"2026-03-14T22:10:41.148",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375758,1773526241157,-500.0,0.00018255,2,"2026-03-14T22:10:41.157",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375759,1773526241167,-500.0,0.00018255,2,"2026-03-14T22:10:41.167",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375760,1773526241176,-500.0,0.00018255,2,"2026-03-14T22:10:41.176",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375761,1773526241186,-500.0,0.00018255,2,"2026-03-14T22:10:41.186",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375762,1773526241195,-500.0,0.00018255,2,"2026-03-14T22:10:41.195",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375763,1773526241204,-500.0,0.00018255,2,"2026-03-14T22:10:41.204",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375764,1773526241213,-500.0,0.00018255,2,"2026-03-14T22:10:41.213",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375765,1773526241223,-500.0,0.00018255,2,"2026-03-14T22:10:41.223",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375766,1773526241232,-500.0,0.00018255,2,"2026-03-14T22:10:41.232",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375767,1773526241242,-500.0,0.00018255,2,"2026-03-14T22:10:41.242",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375768,1773526241251,-500.0,0.00018255,2,"2026-03-14T22:10:41.251",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375769,1773526241260,-500.0,0.00018255,2,"2026-03-14T22:10:41.260",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375770,1773526241269,-632.59886035,0.00018255,2,"2026-03-14T22:10:41.269",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375771,1773526241278,-500.0,0.00018255,2,"2026-03-14T22:10:41.278",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375772,1773526241287,-500.0,0.00018255,2,"2026-03-14T22:10:41.287",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375773,1773526241296,-500.0,0.00018255,2,"2026-03-14T22:10:41.296",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375774,1773526241306,-150.0,0.00018255,2,"2026-03-14T22:10:41.306",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375775,1773526241315,-500.0,0.00018255,2,"2026-03-14T22:10:41.315",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375776,1773526241325,-500.0,0.00018255,2,"2026-03-14T22:10:41.325",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375777,1773526241334,-500.0,0.00018255,2,"2026-03-14T22:10:41.334",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375778,1773526241343,-500.0,0.00018255,2,"2026-03-14T22:10:41.343",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375779,1773526241354,-500.0,0.00018255,2,"2026-03-14T22:10:41.354",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375780,1773526241364,-500.0,0.00018255,2,"2026-03-14T22:10:41.364",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375781,1773526241373,-500.0,0.00018255,2,"2026-03-14T22:10:41.373",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375782,1773526241383,-500.0,0.00018255,2,"2026-03-14T22:10:41.383",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375783,1773526241392,-500.0,0.00018255,2,"2026-03-14T22:10:41.392",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375784,1773526241402,-500.0,0.00018255,2,"2026-03-14T22:10:41.402",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375785,1773526241411,-500.0,0.00018255,2,"2026-03-14T22:10:41.411",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375786,1773526241421,-500.0,0.00018255,2,"2026-03-14T22:10:41.421",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375787,1773526241430,-500.0,0.00018255,2,"2026-03-14T22:10:41.430",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375788,1773526241439,-500.0,0.00018255,2,"2026-03-14T22:10:41.439",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375789,1773526241449,-500.0,0.00018255,2,"2026-03-14T22:10:41.449",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375790,1773526241458,-500.0,0.00018255,2,"2026-03-14T22:10:41.458",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375791,1773526241467,-500.0,0.00018255,2,"2026-03-14T22:10:41.467",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375792,1773526241477,-500.0,0.00018255,2,"2026-03-14T22:10:41.477",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375793,1773526241486,-500.0,0.00018255,2,"2026-03-14T22:10:41.486",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375794,1773526241495,-500.0,0.00018255,2,"2026-03-14T22:10:41.495",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375795,1773526241504,-500.0,0.00018255,2,"2026-03-14T22:10:41.504",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375796,1773526241513,-500.0,0.00018255,2,"2026-03-14T22:10:41.513",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375797,1773526241523,-500.0,0.00018255,2,"2026-03-14T22:10:41.523",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375798,1773526241532,-500.0,0.00018255,2,"2026-03-14T22:10:41.532",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375799,1773526241541,-500.0,0.00018255,2,"2026-03-14T22:10:41.541",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375800,1773526241550,-500.0,0.00018255,2,"2026-03-14T22:10:41.550",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375801,1773526241560,-500.0,0.00018255,2,"2026-03-14T22:10:41.560",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375802,1773526241577,-500.0,0.00018255,2,"2026-03-14T22:10:41.577",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375803,1773526241589,-500.0,0.00018255,2,"2026-03-14T22:10:41.589",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375804,1773526241599,-500.0,0.00018255,2,"2026-03-14T22:10:41.599",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375805,1773526241608,-500.0,0.00018255,2,"2026-03-14T22:10:41.608",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375806,1773526241618,-500.0,0.00018255,2,"2026-03-14T22:10:41.618",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375807,1773526241628,-500.0,0.00018255,2,"2026-03-14T22:10:41.628",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375808,1773526241638,-500.0,0.00018255,2,"2026-03-14T22:10:41.638",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375809,1773526241647,-311.99302344,0.00018255,2,"2026-03-14T22:10:41.647",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375810,1773526241657,-500.0,0.00018255,2,"2026-03-14T22:10:41.657",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375811,1773526241667,-500.0,0.00018255,2,"2026-03-14T22:10:41.667",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375812,1773526241676,-500.0,0.00018255,2,"2026-03-14T22:10:41.676",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375813,1773526241686,-304.0,0.00018256,5,"2026-03-14T22:10:41.686",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375814,1773526241695,-2347820.42420297,0.00018256,2,"2026-03-14T22:10:41.695",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375815,1773526241709,-423.21074157,0.00018256,2,"2026-03-14T22:10:41.709",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375816,1773526241721,-5531.30993896,0.00018256,2,"2026-03-14T22:10:41.721",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375821,1773526242861,-294.50242181,0.00018256,2,"2026-03-14T22:10:42.861",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375822,1773526242892,-628.05634464,0.00018256,2,"2026-03-14T22:10:42.892",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375829,1773526245582,-4175.6000001,0.00018256,2,"2026-03-14T22:10:45.582",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375831,1773526245594,-1093.8000004,0.00018256,2,"2026-03-14T22:10:45.594",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375833,1773526245605,-371.52533801,0.00018256,2,"2026-03-14T22:10:45.605",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375836,1773526245616,-13862.87823563,0.00018256,2,"2026-03-14T22:10:45.616",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375840,1773526245651,-7673.95114763,0.00018256,2,"2026-03-14T22:10:45.651",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375851,1773526245814,-824.0,0.00018256,2,"2026-03-14T22:10:45.814",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375860,1773526741239,300.0,0.00014145,2,"2026-03-14T22:19:01.239",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375861,1773526767860,511.62329168,0.00014136,2,"2026-03-14T22:19:27.860",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375862,1773526801102,300.0,0.00014145,2,"2026-03-14T22:20:01.102",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375863,1773526801133,1200.0,0.00014145,2,"2026-03-14T22:20:01.133",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375865,1773527106405,-198.40163113,0.00014046,2,"2026-03-14T22:25:06.405",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375866,1773527106434,-600.0,0.00014096,2,"2026-03-14T22:25:06.434",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375867,1773527106463,-600.0,0.00014137,2,"2026-03-14T22:25:06.463",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375868,1773527106492,-600.0,0.00014137,2,"2026-03-14T22:25:06.492",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375869,1773527106520,-2068.87,0.00014146,2,"2026-03-14T22:25:06.520",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375870,1773527106548,-188.67257488,0.00014146,2,"2026-03-14T22:25:06.548",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375871,1773527106576,-267.0,0.00014146,2,"2026-03-14T22:25:06.576",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375872,1773527106604,-454.12158798,0.000142,2,"2026-03-14T22:25:06.604",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375873,1773527109446,-5000.0,0.00014096,2,"2026-03-14T22:25:09.446",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375874,1773527112395,-5000.0,0.00014137,2,"2026-03-14T22:25:12.395",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375875,1773527131724,-815.47511085,0.00014137,2,"2026-03-14T22:25:31.724",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375876,1773527131758,-500.0,0.000142,2,"2026-03-14T22:25:31.758",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375877,1773527131787,-500.0,0.000142,2,"2026-03-14T22:25:31.787",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375878,1773527132049,-300.0,0.00014724,2,"2026-03-14T22:25:32.049",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375879,1773527132082,-1200.0,0.00014724,2,"2026-03-14T22:25:32.082",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375880,1773527132283,-1047.26150685,0.00014725,2,"2026-03-14T22:25:32.283",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375881,1773527137619,-3438.89150685,0.00014725,2,"2026-03-14T22:25:37.619",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375882,1773527137642,-3122.2269863,0.00014725,2,"2026-03-14T22:25:37.642",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375883,1773527143677,-1000.0,0.00014748,2,"2026-03-14T22:25:43.677",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375884,1773527143706,-1000.0,0.00014748,2,"2026-03-14T22:25:43.706",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375885,1773527143734,-1059.38,0.00014932,2,"2026-03-14T22:25:43.734",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375895,1773527431788,-150.0,0.00014725,2,"2026-03-14T22:30:31.788",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375896,1773527431799,-272.0,0.00014725,2,"2026-03-14T22:30:31.799",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375897,1773527431809,-25.06410727,0.00015,2,"2026-03-14T22:30:31.809",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375898,1773527431821,-224.93589273,0.00015,2,"2026-03-14T22:30:31.821",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375899,1773527431831,-300.0,0.0001545,2,"2026-03-14T22:30:31.831",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375900,1773527431841,-161.05868131,0.0001545,2,"2026-03-14T22:30:31.841",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375901,1773527431852,-595.51496788,0.0001545,2,"2026-03-14T22:30:31.852",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375902,1773527431863,-443.42635081,0.0001545,2,"2026-03-14T22:30:31.863",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375903,1773527431873,-300.0,0.0001545,2,"2026-03-14T22:30:31.873",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375904,1773527431882,-283.69043531,0.0001545,2,"2026-03-14T22:30:31.882",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375905,1773527431894,-16.30956469,0.0001545,2,"2026-03-14T22:30:31.894",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375906,1773527431903,-150.99,0.00015451,2,"2026-03-14T22:30:31.903",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375907,1773527431912,-413.61,0.00015451,2,"2026-03-14T22:30:31.912",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375908,1773527431921,-138.71963673,0.00015451,2,"2026-03-14T22:30:31.921",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375909,1773527431932,-444.38963637,0.00015451,2,"2026-03-14T22:30:31.932",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375910,1773527431943,-3809.0907269,0.00015451,2,"2026-03-14T22:30:31.943",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375911,1773527431952,-1842.25,0.00015451,2,"2026-03-14T22:30:31.952",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375912,1773527431962,-9999.99,0.00015451,2,"2026-03-14T22:30:31.962",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375913,1773527431971,-299.99,0.00015451,2,"2026-03-14T22:30:31.971",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375914,1773527431980,-4999.99,0.00015451,2,"2026-03-14T22:30:31.980",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375916,1773527431989,-7157.94,0.00015451,2,"2026-03-14T22:30:31.989",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375918,1773527431998,-150.99,0.00015451,2,"2026-03-14T22:30:31.998",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375919,1773527432007,-1188.33,0.00015451,2,"2026-03-14T22:30:32.007",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375920,1773527432016,-490.84,0.00015451,2,"2026-03-14T22:30:32.016",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375921,1773527432025,-591.87232864,0.000156,2,"2026-03-14T22:30:32.025",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375922,1773527432034,-1436.448,0.000156,2,"2026-03-14T22:30:32.034",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375923,1773527432043,-200.0,0.000156,5,"2026-03-14T22:30:32.043",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375924,1773527432052,-488.48572008,0.00015604,2,"2026-03-14T22:30:32.052",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375925,1773527432061,-3907.98557547,0.00015604,2,"2026-03-14T22:30:32.061",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375926,1773527432071,-2388.91557464,0.00015604,2,"2026-03-14T22:30:32.071",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375928,1773527432079,-929.5794655,0.00015604,2,"2026-03-14T22:30:32.079",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375930,1773527432088,-6676.11699565,0.00015604,2,"2026-03-14T22:30:32.088",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375932,1773527432097,-32134.184,0.00015604,2,"2026-03-14T22:30:32.097",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375933,1773527432106,-1000.0,0.00015604,2,"2026-03-14T22:30:32.106",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375934,1773527432115,-2500.0,0.00015604,2,"2026-03-14T22:30:32.115",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375935,1773527432124,-1162.2834,0.00015604,2,"2026-03-14T22:30:32.124",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375936,1773527432136,-3240.0,0.00015638,2,"2026-03-14T22:30:32.136",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375937,1773527432145,-500.0,0.00015673,2,"2026-03-14T22:30:32.145",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375938,1773527432153,-500.0,0.00015673,2,"2026-03-14T22:30:32.153",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375939,1773527432162,-200.0,0.00015695,2,"2026-03-14T22:30:32.162",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375940,1773527432171,-500.0,0.00015695,2,"2026-03-14T22:30:32.171",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375941,1773527432180,-500.0,0.00015695,2,"2026-03-14T22:30:32.180",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375942,1773527432189,-500.0,0.00015695,2,"2026-03-14T22:30:32.189",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375943,1773527432198,-500.0,0.00015695,2,"2026-03-14T22:30:32.198",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375944,1773527432207,-500.0,0.00015695,2,"2026-03-14T22:30:32.207",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375945,1773527432216,-500.0,0.00015695,2,"2026-03-14T22:30:32.216",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375946,1773527432225,-500.0,0.00015695,2,"2026-03-14T22:30:32.225",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375947,1773527432234,-500.0,0.00015695,2,"2026-03-14T22:30:32.234",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375948,1773527432242,-500.0,0.00015695,2,"2026-03-14T22:30:32.242",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375949,1773527432251,-500.0,0.00015695,2,"2026-03-14T22:30:32.251",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375950,1773527432263,-151.0,0.00015695,2,"2026-03-14T22:30:32.263",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375951,1773527432272,-500.0,0.00015695,2,"2026-03-14T22:30:32.272",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375952,1773527432281,-151.0,0.00015695,2,"2026-03-14T22:30:32.281",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375953,1773527432290,-151.0,0.00015695,2,"2026-03-14T22:30:32.290",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375954,1773527432299,-151.0,0.00015695,2,"2026-03-14T22:30:32.299",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375955,1773527432309,-151.0,0.00015695,2,"2026-03-14T22:30:32.309",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375956,1773527432319,-151.0,0.00015695,2,"2026-03-14T22:30:32.319",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375957,1773527432328,-151.0,0.00015695,2,"2026-03-14T22:30:32.328",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375958,1773527432337,-151.0,0.00015695,2,"2026-03-14T22:30:32.337",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375959,1773527432346,-141.17063443,0.00015695,2,"2026-03-14T22:30:32.346",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375960,1773527432359,-9.82936557,0.00015695,2,"2026-03-14T22:30:32.359",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375961,1773527432370,-151.0,0.00015695,2,"2026-03-14T22:30:32.370",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375962,1773527432379,-151.0,0.00015695,2,"2026-03-14T22:30:32.379",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375963,1773527432392,-151.0,0.00015695,2,"2026-03-14T22:30:32.392",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375964,1773527432401,-151.0,0.00015695,2,"2026-03-14T22:30:32.401",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375965,1773527432411,-151.0,0.00015695,2,"2026-03-14T22:30:32.411",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375966,1773527432420,-151.0,0.00015695,2,"2026-03-14T22:30:32.420",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375967,1773527432430,-151.0,0.00015695,2,"2026-03-14T22:30:32.430",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375968,1773527432439,-151.0,0.00015695,2,"2026-03-14T22:30:32.439",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375969,1773527432448,-151.0,0.00015695,2,"2026-03-14T22:30:32.448",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375970,1773527432457,-151.0,0.00015695,2,"2026-03-14T22:30:32.457",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375971,1773527432469,-151.0,0.00015695,2,"2026-03-14T22:30:32.469",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375972,1773527432479,-151.0,0.00015695,2,"2026-03-14T22:30:32.479",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375973,1773527432489,-151.0,0.00015695,2,"2026-03-14T22:30:32.489",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375974,1773527432501,-151.0,0.00015695,2,"2026-03-14T22:30:32.501",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375975,1773527432512,-151.0,0.00015695,2,"2026-03-14T22:30:32.512",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375976,1773527432522,-400.0,0.000157,5,"2026-03-14T22:30:32.522",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375977,1773527432531,-500.0,0.00015703,2,"2026-03-14T22:30:32.531",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375978,1773527432541,-500.0,0.00015703,2,"2026-03-14T22:30:32.541",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375979,1773527432550,-421.87630812,0.00015703,2,"2026-03-14T22:30:32.550",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375980,1773527432560,-500.0,0.00015703,2,"2026-03-14T22:30:32.560",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375981,1773527432569,-102.14399307,0.00015703,2,"2026-03-14T22:30:32.569",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375982,1773527432580,-387.6034373,0.00015703,2,"2026-03-14T22:30:32.580",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375983,1773527432591,-10.25256963,0.00015703,2,"2026-03-14T22:30:32.591",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375984,1773527432600,-378.02831423,0.00015703,2,"2026-03-14T22:30:32.600",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375985,1773527432611,-121.97168577,0.00015703,2,"2026-03-14T22:30:32.611",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375986,1773527432620,-500.0,0.00015703,2,"2026-03-14T22:30:32.620",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375987,1773527432630,-116.43831423,0.00015703,2,"2026-03-14T22:30:32.630",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375989,1773527437902,-383.56168577,0.00015703,2,"2026-03-14T22:30:37.902",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375990,1773527437912,-500.0,0.00015703,2,"2026-03-14T22:30:37.912",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375991,1773527437921,-500.0,0.00015703,2,"2026-03-14T22:30:37.921",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375992,1773527437930,-500.0,0.00015703,2,"2026-03-14T22:30:37.930",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375993,1773527437939,-500.0,0.00015703,2,"2026-03-14T22:30:37.939",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375994,1773527437948,-500.0,0.00015703,2,"2026-03-14T22:30:37.948",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375995,1773527437958,-500.0,0.00015703,2,"2026-03-14T22:30:37.958",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375996,1773527437967,-500.0,0.00015703,2,"2026-03-14T22:30:37.967",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375997,1773527437976,-500.0,0.00015703,2,"2026-03-14T22:30:37.976",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375998,1773527437986,-500.0,0.00015703,2,"2026-03-14T22:30:37.986",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408375999,1773527437995,-500.0,0.00015703,2,"2026-03-14T22:30:37.995",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376000,1773527438004,-500.0,0.00015703,2,"2026-03-14T22:30:38.004",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376001,1773527438013,-500.0,0.00015703,2,"2026-03-14T22:30:38.013",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376002,1773527438022,-500.0,0.00015703,2,"2026-03-14T22:30:38.022",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376003,1773527438031,-500.0,0.00015703,2,"2026-03-14T22:30:38.031",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376004,1773527438041,-500.0,0.00015703,2,"2026-03-14T22:30:38.041",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376005,1773527438051,-500.0,0.00015703,2,"2026-03-14T22:30:38.051",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376006,1773527438062,-500.0,0.00015703,2,"2026-03-14T22:30:38.062",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376007,1773527438072,-500.0,0.00015703,2,"2026-03-14T22:30:38.072",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376008,1773527438082,-500.0,0.00015703,2,"2026-03-14T22:30:38.082",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376009,1773527438091,-500.0,0.00015703,2,"2026-03-14T22:30:38.091",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376010,1773527438101,-500.0,0.00015703,2,"2026-03-14T22:30:38.101",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376011,1773527438110,-500.0,0.00015703,2,"2026-03-14T22:30:38.110",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376012,1773527438120,-500.0,0.00015703,2,"2026-03-14T22:30:38.120",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376013,1773527438130,-500.0,0.00015703,2,"2026-03-14T22:30:38.130",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376015,1773527438139,-291.56858549,0.00015703,2,"2026-03-14T22:30:38.139",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376017,1773527438151,-208.43141451,0.00015703,2,"2026-03-14T22:30:38.151",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376019,1773527438161,-500.0,0.00015703,2,"2026-03-14T22:30:38.161",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376021,1773527438170,-500.0,0.00015703,2,"2026-03-14T22:30:38.170",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376023,1773527438180,-500.0,0.00015703,2,"2026-03-14T22:30:38.180",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376025,1773527438190,-500.0,0.00015703,2,"2026-03-14T22:30:38.190",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376027,1773527438199,-500.0,0.00015703,2,"2026-03-14T22:30:38.199",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376029,1773527438208,-500.0,0.00015703,2,"2026-03-14T22:30:38.208",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376031,1773527438217,-500.0,0.00015703,2,"2026-03-14T22:30:38.217",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376033,1773527438226,-500.0,0.00015703,2,"2026-03-14T22:30:38.226",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376034,1773527438235,-500.0,0.00015703,2,"2026-03-14T22:30:38.235",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376035,1773527438244,-500.0,0.00015703,2,"2026-03-14T22:30:38.244",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376036,1773527438254,-500.0,0.00015703,2,"2026-03-14T22:30:38.254",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376037,1773527438267,-500.0,0.00015703,2,"2026-03-14T22:30:38.267",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376038,1773527438276,-500.0,0.00015703,2,"2026-03-14T22:30:38.276",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376039,1773527438285,-363.66109607,0.00015703,2,"2026-03-14T22:30:38.285",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376040,1773527438294,-500.0,0.00015703,2,"2026-03-14T22:30:38.294",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376041,1773527438303,-219.36945322,0.00015703,2,"2026-03-14T22:30:38.303",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376042,1773527438312,-500.0,0.00015703,2,"2026-03-14T22:30:38.312",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376043,1773527438321,-500.0,0.00015703,2,"2026-03-14T22:30:38.321",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376044,1773527438331,-500.0,0.00015703,2,"2026-03-14T22:30:38.331",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376045,1773527438340,-557.63677509,0.00015703,2,"2026-03-14T22:30:38.340",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376046,1773527438349,-500.0,0.00015703,2,"2026-03-14T22:30:38.349",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376047,1773527438524,-500.0,0.00015703,2,"2026-03-14T22:30:38.524",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376048,1773527438535,-58325.05166728,0.00015704,2,"2026-03-14T22:30:38.535",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376057,1773527440144,-175969.85637878,0.00015704,2,"2026-03-14T22:30:40.144",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376058,1773527440260,-4386.02600372,0.00015704,2,"2026-03-14T22:30:40.260",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376064,1773527442910,-4528.27067227,0.00015704,2,"2026-03-14T22:30:42.910",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376065,1773527442969,-989.29856,0.00015704,2,"2026-03-14T22:30:42.969",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376066,1773527443140,-736.00102635,0.00015704,2,"2026-03-14T22:30:43.140",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376070,1773527445887,-1544.97190607,0.00015704,2,"2026-03-14T22:30:45.887",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376111,1773527971919,150.62,0.00011654,2,"2026-03-14T22:39:31.919",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376112,1773527972151,150.62,0.00012819,2,"2026-03-14T22:39:32.151",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376113,1773527972351,150.62,0.00013984,2,"2026-03-14T22:39:32.351",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376114,1773528018642,-756.67,0.00014613,2,"2026-03-14T22:40:18.642",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376115,1773528018672,-271.0,0.00014613,2,"2026-03-14T22:40:18.672",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376116,1773528018700,-261.29199835,0.00014624,2,"2026-03-14T22:40:18.700",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376117,1773528018730,-2957.25901924,0.00014649,2,"2026-03-14T22:40:18.730",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376118,1773528018869,-1055.70796482,0.00014649,2,"2026-03-14T22:40:18.869",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376119,1773528024272,-451.86,0.00014649,2,"2026-03-14T22:40:24.272",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376120,1773528024300,-600.0,0.00014674,2,"2026-03-14T22:40:24.300",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376121,1773528024352,-7896.29,0.00014715,2,"2026-03-14T22:40:24.352",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376122,1773528111243,166.66,0.00013831,2,"2026-03-14T22:41:51.243",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376123,1773528239601,3362.8592,0.00013952,2,"2026-03-14T22:43:59.601",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376124,1773528466264,1436.09,0.00013947,2,"2026-03-14T22:47:46.264",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376125,1773528503337,181.56781044,0.00013987,2,"2026-03-14T22:48:23.337",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376126,1773528585178,-300.0,0.00014054,2,"2026-03-14T22:49:45.178",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376127,1773528585211,-423.0,0.00014054,2,"2026-03-14T22:49:45.211",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376128,1773528585243,-300.0,0.00014054,2,"2026-03-14T22:49:45.243",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376129,1773528585284,-250.0,0.00014054,2,"2026-03-14T22:49:45.284",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376130,1773528585313,-193.63757919,0.00014055,2,"2026-03-14T22:49:45.313",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376131,1773528585345,-600.0,0.00014055,2,"2026-03-14T22:49:45.345",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376132,1773528585378,-866.73484162,0.00014055,2,"2026-03-14T22:49:45.378",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376133,1773528588209,-4133.26515838,0.00014055,2,"2026-03-14T22:49:48.209",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376134,1773528588246,-288.62197158,0.00014118,2,"2026-03-14T22:49:48.246",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376135,1773528588281,-166.66,0.00014123,2,"2026-03-14T22:49:48.281",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376136,1773528594044,-3426.48,0.0001427,2,"2026-03-14T22:49:54.044",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376137,1773528594072,-181.56781043,0.00014306,2,"2026-03-14T22:49:54.072",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376138,1773528594343,-166.66,0.00014414,2,"2026-03-14T22:49:54.343",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376139,1773528594370,-1200.0,0.000145,2,"2026-03-14T22:49:54.370",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376140,1773528597306,-1502.87239108,0.00014501,2,"2026-03-14T22:49:57.306",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376141,1773528597335,-3337.86686227,0.00014501,2,"2026-03-14T22:49:57.335",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376142,1773528597395,-202.46587244,0.00014501,2,"2026-03-14T22:49:57.395",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376144,1773528632015,-116.06562086,0.00014501,2,"2026-03-14T22:50:32.015",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376145,1773528632025,-274.33611198,0.00014507,2,"2026-03-14T22:50:32.025",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376146,1773528632035,-500.0,0.00014513,2,"2026-03-14T22:50:32.035",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376147,1773528632044,-5809.92432006,0.00014532,2,"2026-03-14T22:50:32.044",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376148,1773528632054,-11404.08,0.00014537,2,"2026-03-14T22:50:32.054",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376149,1773528632063,-3004.79211187,0.00014615,2,"2026-03-14T22:50:32.063",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376150,1773528632072,-300.0,0.00014624,2,"2026-03-14T22:50:32.072",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376151,1773528632082,-1200.0,0.00014624,2,"2026-03-14T22:50:32.082",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376152,1773528632092,-472034.7758,0.00014625,2,"2026-03-14T22:50:32.092",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376153,1773528632101,-181.56781043,0.00014625,2,"2026-03-14T22:50:32.101",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376154,1773528632111,-2266.48431264,0.00014639,2,"2026-03-14T22:50:32.111",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376155,1773528632120,-500.0,0.00014673,2,"2026-03-14T22:50:32.120",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376156,1773528632129,-500.0,0.00014673,2,"2026-03-14T22:50:32.129",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376157,1773528632138,-500.0,0.00014673,2,"2026-03-14T22:50:32.138",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376159,1773528632147,-150.0,0.00014704,2,"2026-03-14T22:50:32.147",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376161,1773528632156,-166.66,0.00014705,2,"2026-03-14T22:50:32.156",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376162,1773528632169,-1979.78,0.00014705,2,"2026-03-14T22:50:32.169",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376163,1773528632178,-11856.39,0.00014705,2,"2026-03-14T22:50:32.178",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376164,1773528632187,-1207.86,0.00014705,2,"2026-03-14T22:50:32.187",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376165,1773528632196,-2291.02,0.00014705,2,"2026-03-14T22:50:32.196",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376166,1773528632205,-547.47427654,0.00014714,2,"2026-03-14T22:50:32.205",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376167,1773528632215,-200.0,0.00014716,2,"2026-03-14T22:50:32.215",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376168,1773528632224,-151.0,0.00014716,2,"2026-03-14T22:50:32.224",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376169,1773528632234,-151.0,0.00014716,2,"2026-03-14T22:50:32.234",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376170,1773528632428,-151.0,0.00014716,2,"2026-03-14T22:50:32.428",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376171,1773528632439,-151.0,0.00014716,2,"2026-03-14T22:50:32.439",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376172,1773528632448,-151.0,0.00014716,2,"2026-03-14T22:50:32.448",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376173,1773528632457,-151.0,0.00014716,2,"2026-03-14T22:50:32.457",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376174,1773528632466,-151.0,0.00014716,2,"2026-03-14T22:50:32.466",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376175,1773528632475,-553.0,0.00014717,2,"2026-03-14T22:50:32.475",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376176,1773528632484,-524.39684157,0.00014717,2,"2026-03-14T22:50:32.484",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376177,1773528632497,-1000.0,0.00014724,2,"2026-03-14T22:50:32.497",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376178,1773528632505,-1149.158,0.00014724,2,"2026-03-14T22:50:32.505",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376179,1773528632514,-41497.28,0.00014725,2,"2026-03-14T22:50:32.514",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376180,1773528632524,-8173.98,0.00014725,2,"2026-03-14T22:50:32.524",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376181,1773528632533,-7841.15774625,0.00014732,2,"2026-03-14T22:50:32.533",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376182,1773528632542,-224.0,0.00014739,2,"2026-03-14T22:50:32.542",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376183,1773528632551,-500.0,0.00014773,2,"2026-03-14T22:50:32.551",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376184,1773528632561,-502.14581261,0.00014773,2,"2026-03-14T22:50:32.561",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376185,1773528632570,-403.32108496,0.00014773,2,"2026-03-14T22:50:32.570",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376186,1773528632578,-813.0,0.00014813,2,"2026-03-14T22:50:32.578",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376187,1773528632588,-7963.45028455,0.00014832,2,"2026-03-14T22:50:32.588",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376188,1773528632597,-1705.29,0.00014844,2,"2026-03-14T22:50:32.597",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376189,1773528632606,-166.66,0.00014996,2,"2026-03-14T22:50:32.606",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376190,1773528632615,-500.0,0.00015123,2,"2026-03-14T22:50:32.615",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376191,1773528632624,-150.62,0.0001515,2,"2026-03-14T22:50:32.624",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376192,1773528632633,-1000.0,0.00015221,2,"2026-03-14T22:50:32.633",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376193,1773528632646,-2500.0,0.00015251,2,"2026-03-14T22:50:32.646",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376194,1773528632655,-500.0,0.00015273,2,"2026-03-14T22:50:32.655",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376195,1773528632664,-6008.50529613,0.00015273,2,"2026-03-14T22:50:32.664",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376196,1773528632673,-3517.18701795,0.00015273,2,"2026-03-14T22:50:32.673",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376197,1773528632682,-2430.82597704,0.00015273,2,"2026-03-14T22:50:32.682",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376198,1773528632691,-418.7020458,0.00015273,2,"2026-03-14T22:50:32.691",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376199,1773528632701,-774.64955455,0.00015273,2,"2026-03-14T22:50:32.701",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376200,1773528632710,-358.54371612,0.00015273,2,"2026-03-14T22:50:32.710",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376201,1773528632721,-166.66,0.00015287,2,"2026-03-14T22:50:32.721",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376202,1773528632730,-500.0,0.0001535,2,"2026-03-14T22:50:32.730",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376203,1773528632739,-495.31341569,0.0001535,2,"2026-03-14T22:50:32.739",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376204,1773528632748,-500.0,0.0001535,2,"2026-03-14T22:50:32.748",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376205,1773528632757,-332.32845361,0.0001535,2,"2026-03-14T22:50:32.757",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376206,1773528632766,-500.0,0.0001535,2,"2026-03-14T22:50:32.766",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376207,1773528632776,-500.0,0.0001535,2,"2026-03-14T22:50:32.776",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376208,1773528632785,-500.0,0.0001535,2,"2026-03-14T22:50:32.785",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376209,1773528632795,-503.55861725,0.0001535,2,"2026-03-14T22:50:32.795",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376210,1773528632804,-392.67,0.0001535,2,"2026-03-14T22:50:32.804",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376211,1773528632813,-283008.83727769,0.00015351,2,"2026-03-14T22:50:32.813",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376212,1773528632824,-44193.69176014,0.00015351,2,"2026-03-14T22:50:32.824",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376213,1773528632835,-19583.08340969,0.00015351,2,"2026-03-14T22:50:32.835",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376214,1773528632849,-292.91733824,0.00015351,2,"2026-03-14T22:50:32.849",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376215,1773528638006,-697.42673385,0.00015351,2,"2026-03-14T22:50:38.006",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376216,1773528638021,-3400.15,0.00015351,2,"2026-03-14T22:50:38.021",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376217,1773528638065,-510.95648268,0.00015351,2,"2026-03-14T22:50:38.065",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376218,1773528638077,-40706.89289354,0.00015351,2,"2026-03-14T22:50:38.077",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376219,1773528638181,-4130.39922894,0.00015351,2,"2026-03-14T22:50:38.181",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376220,1773528638193,-592.00000003,0.00015351,2,"2026-03-14T22:50:38.193",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376226,1773528640272,-2102883.6448752,0.00015351,2,"2026-03-14T22:50:40.272",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376227,1773528640281,-500.0,0.00015373,2,"2026-03-14T22:50:40.281",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376228,1773528640291,-300.0,0.00015396,2,"2026-03-14T22:50:40.291",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376229,1773528640300,-1573.49388816,0.00015424,2,"2026-03-14T22:50:40.300",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376230,1773528640310,-321.05135835,0.00015424,2,"2026-03-14T22:50:40.310",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376231,1773528640320,-250.0,0.00015459,2,"2026-03-14T22:50:40.320",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376232,1773528640330,-328.59078674,0.0001546,2,"2026-03-14T22:50:40.330",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376233,1773528640340,-225.88374622,0.00015461,2,"2026-03-14T22:50:40.340",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376234,1773528640354,-500.0,0.00015547,2,"2026-03-14T22:50:40.354",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376235,1773528640365,-1705.29,0.00015586,2,"2026-03-14T22:50:40.365",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376236,1773528640375,-862.0,0.00015604,2,"2026-03-14T22:50:40.375",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376237,1773528640387,-161.0,0.00015604,2,"2026-03-14T22:50:40.387",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376238,1773528640398,-392.67,0.00015624,2,"2026-03-14T22:50:40.398",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376239,1773528640407,-438.0,0.00015642,2,"2026-03-14T22:50:40.407",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376240,1773528640418,-237.5296097,0.00015652,2,"2026-03-14T22:50:40.418",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376241,1773528640428,-8114.2810332,0.00015652,2,"2026-03-14T22:50:40.428",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376242,1773528640439,-8205.90527388,0.00015652,2,"2026-03-14T22:50:40.439",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376243,1773528640830,-53041.13166862,0.00015652,2,"2026-03-14T22:50:40.830",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376245,1773528640842,-657.0082521,0.00015652,2,"2026-03-14T22:50:40.842",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376251,1773528643120,-348.16209371,0.00015652,2,"2026-03-14T22:50:43.120",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376252,1773528643176,-343.10411232,0.00015652,2,"2026-03-14T22:50:43.176",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376253,1773528643461,-25002.49356404,0.00015652,2,"2026-03-14T22:50:43.461",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376269,1773528645977,-384.61162915,0.00015273,2,"2026-03-14T22:50:45.977",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376270,1773528646038,-1982.65516457,0.00015273,2,"2026-03-14T22:50:46.038",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376271,1773528646050,-356.93200005,0.00015273,2,"2026-03-14T22:50:46.050",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376324,1773528663050,-150.0,0.00014538,2,"2026-03-14T22:51:03.050",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376325,1773528663798,300.0,0.00014538,2,"2026-03-14T22:51:03.798",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376326,1773528694190,919.326,0.00014248,2,"2026-03-14T22:51:34.190",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376327,1773528781148,300.0,0.00014538,2,"2026-03-14T22:53:01.148",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376328,1773528841173,300.0,0.00014538,2,"2026-03-14T22:54:01.173",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376329,1773528842517,150.0,0.00014538,2,"2026-03-14T22:54:02.517",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376330,1773528843857,300.0,0.00014538,2,"2026-03-14T22:54:03.857",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376331,1773528901246,300.0,0.00014538,2,"2026-03-14T22:55:01.246",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376332,1773528901273,1200.0,0.00014538,2,"2026-03-14T22:55:01.273",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376333,1773528901302,180.0,0.00014538,2,"2026-03-14T22:55:01.302",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376334,1773528912622,5750.684,0.00013947,2,"2026-03-14T22:55:12.622",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376335,1773528912643,10000.01,0.00013947,2,"2026-03-14T22:55:12.643",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376336,1773528912667,13700.0,0.00013947,2,"2026-03-14T22:55:12.667",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376337,1773528912692,38939.786,0.00013947,2,"2026-03-14T22:55:12.692",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376338,1773528963330,-729.69668671,0.00014481,2,"2026-03-14T22:56:03.330",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376339,1773528963359,-2126.97272991,0.00014481,2,"2026-03-14T22:56:03.359",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376340,1773528969198,-4592.35523351,0.00014481,2,"2026-03-14T22:56:09.198",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376341,1773528975267,-815.29953298,0.00014481,2,"2026-03-14T22:56:15.267",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376342,1773528975296,-250.0,0.00014495,2,"2026-03-14T22:56:15.296",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376343,1773528975325,-3377.32015615,0.0001451,2,"2026-03-14T22:56:15.325",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376346,1773529168814,500.0,0.0001376,2,"2026-03-14T22:59:28.814",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376347,1773529194190,9500.01,0.0001199,2,"2026-03-14T22:59:54.190",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376348,1773529194214,10000.01,0.0001199,2,"2026-03-14T22:59:54.214",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376349,1773529194237,10000.01,0.0001199,2,"2026-03-14T22:59:54.237",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376350,1773529194262,10000.01,0.0001199,2,"2026-03-14T22:59:54.262",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376351,1773529194284,3628.95304181,0.0001199,2,"2026-03-14T22:59:54.284",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376352,1773529201506,6369.77362381,8e-05,2,"2026-03-14T23:00:01.506",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376354,1773529207188,1.28333438,0.000106,5,"2026-03-14T23:00:07.188",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376355,1773529207212,5531.71666562,0.000106,5,"2026-03-14T23:00:07.212",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376356,1773529207419,892.0,0.000103,3,"2026-03-14T23:00:07.419",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376378,1773529238200,2824.0,0.000106,5,"2026-03-14T23:00:38.200",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376429,1773529240457,752.29333438,0.00012009,2,"2026-03-14T23:00:40.457",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376430,1773529240479,1721.33666562,0.00012009,2,"2026-03-14T23:00:40.479",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376440,1773529324281,1725.65,0.00013635,2,"2026-03-14T23:02:04.281",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376441,1773529324458,1725.65,0.00013976,2,"2026-03-14T23:02:04.458",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376447,1773529329377,1000.0,0.000135,2,"2026-03-14T23:02:09.377",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376450,1773529333541,200.0,0.000136,2,"2026-03-14T23:02:13.541",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376451,1773529348221,1970.29540818,0.0001,2,"2026-03-14T23:02:28.221",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376452,1773529351009,485.67403,0.00013757,7,"2026-03-14T23:02:31.009",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376455,1773529357396,1171.4038962,9.5e-05,3,"2026-03-14T23:02:37.396",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376456,1773529357420,9472.58359753,9.5e-05,3,"2026-03-14T23:02:37.420",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376457,1773529358069,527.42640247,0.0001,2,"2026-03-14T23:02:38.069",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376458,1773529358092,10000.01,0.0001,2,"2026-03-14T23:02:38.092",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376459,1773529358115,3335.44183316,0.0001,2,"2026-03-14T23:02:38.115",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376462,1773529406631,1852.42,0.0001357,2,"2026-03-14T23:03:26.631",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376463,1773529413790,200.0,0.000114,2,"2026-03-14T23:03:33.790",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376464,1773529472534,200.0,0.00013699,2,"2026-03-14T23:04:32.534",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376465,1773529488636,480.196095,0.00013942,2,"2026-03-14T23:04:48.636",0.00047815,100.59,0.9928730401334654,5671812420.765662]
[408376466,1773529637965,300.0,0.000136,4,"2026-03-14T23:07:17.965",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376467,1773529640067,700.0,0.000137,5,"2026-03-14T23:07:20.067",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376468,1773529640361,2104.25,6.702e-05,2,"2026-03-14T23:07:20.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376469,1773529640571,2104.25,7.055e-05,2,"2026-03-14T23:07:20.571",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376470,1773529641769,2104.25,7.408e-05,2,"2026-03-14T23:07:21.769",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376471,1773529642154,1100.0,0.000138,5,"2026-03-14T23:07:22.154",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376472,1773529644289,707.063905,0.000139,5,"2026-03-14T23:07:24.289",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376473,1773529644494,792.936095,0.000139,5,"2026-03-14T23:07:24.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376474,1773529645480,2104.25,7.761e-05,2,"2026-03-14T23:07:25.480",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376475,1773529645881,2104.25,8.113e-05,2,"2026-03-14T23:07:25.881",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376476,1773529646084,2104.25,8.466e-05,2,"2026-03-14T23:07:26.084",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376477,1773529646308,2104.25,8.819e-05,2,"2026-03-14T23:07:26.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376478,1773529646527,790.073905,9.172e-05,2,"2026-03-14T23:07:26.527",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376479,1773529646551,1314.176095,9.172e-05,2,"2026-03-14T23:07:26.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376480,1773529646745,2104.25,9.524e-05,2,"2026-03-14T23:07:26.745",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376481,1773529646937,2104.25,9.877e-05,2,"2026-03-14T23:07:26.937",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376482,1773529647136,2104.25,0.0001023,2,"2026-03-14T23:07:27.136",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376483,1773529647343,2104.25,0.00010583,2,"2026-03-14T23:07:27.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376484,1773529647551,268.833905,0.00010936,2,"2026-03-14T23:07:27.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376485,1773529647574,1835.416095,0.00010936,2,"2026-03-14T23:07:27.574",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376486,1773529647766,2104.25,0.00011288,2,"2026-03-14T23:07:27.766",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376487,1773529647964,2104.25,0.00011641,2,"2026-03-14T23:07:27.964",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376488,1773529648172,2104.25,0.00011994,2,"2026-03-14T23:07:28.172",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376489,1773529648387,1851.843905,0.00012347,2,"2026-03-14T23:07:28.387",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376490,1773529648410,252.406095,0.00012347,2,"2026-03-14T23:07:28.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376491,1773529648587,2104.25,0.00012699,2,"2026-03-14T23:07:28.587",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376492,1773529648792,2104.25,0.00013052,2,"2026-03-14T23:07:28.792",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376493,1773529649001,2104.25,0.00013405,2,"2026-03-14T23:07:29.001",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376494,1773529687714,546.673078,7.945e-05,2,"2026-03-14T23:08:07.714",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376495,1773529734845,293.69799653,0.00013916,2,"2026-03-14T23:08:54.845",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376496,1773529741880,500.0,0.00013912,2,"2026-03-14T23:09:01.880",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376497,1773529748187,1000.0,7.945e-05,2,"2026-03-14T23:09:08.187",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376563,1773529762134,-1200.0,0.00014015,2,"2026-03-14T23:09:22.134",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376564,1773529762157,-300.0,0.00014015,2,"2026-03-14T23:09:22.157",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376565,1773529762177,-300.0,0.00014015,2,"2026-03-14T23:09:22.177",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376566,1773529762196,-250.0,0.00014016,2,"2026-03-14T23:09:22.196",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376567,1773529762214,-613.66208631,0.00014016,2,"2026-03-14T23:09:22.214",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376568,1773529762238,-5000.0,0.00014016,2,"2026-03-14T23:09:22.238",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376569,1773529762257,-300.0,0.00014019,2,"2026-03-14T23:09:22.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376570,1773529762276,-194.57847078,0.00014019,2,"2026-03-14T23:09:22.276",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376571,1773529762296,-252.14460144,0.00014038,2,"2026-03-14T23:09:22.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376572,1773529762316,-689.14726568,0.00014038,2,"2026-03-14T23:09:22.316",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376574,1773529807959,1529.503127,7.945e-05,2,"2026-03-14T23:10:07.959",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376583,1773529832111,-458.44747329,0.00014038,2,"2026-03-14T23:10:32.111",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376584,1773529832124,-529.96986494,0.00014038,2,"2026-03-14T23:10:32.124",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376585,1773529832135,-327.67148501,0.00014038,2,"2026-03-14T23:10:32.135",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376586,1773529832146,-600.0,0.00014038,2,"2026-03-14T23:10:32.146",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376587,1773529832157,-266.0,0.00014038,2,"2026-03-14T23:10:32.157",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376588,1773529832168,-500.0,0.00014075,2,"2026-03-14T23:10:32.168",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376589,1773529832177,-600.0,0.00014075,2,"2026-03-14T23:10:32.177",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376590,1773529832187,-1500.0,0.00014111,2,"2026-03-14T23:10:32.187",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376591,1773529832196,-190.18301101,0.00014112,2,"2026-03-14T23:10:32.196",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376592,1773529832205,-1200.0,0.00014238,2,"2026-03-14T23:10:32.205",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376593,1773529832216,-300.0,0.00014238,2,"2026-03-14T23:10:32.216",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376594,1773529832225,-5105.5530815,0.00014239,2,"2026-03-14T23:10:32.225",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376595,1773529832234,-172.58490105,0.00014239,2,"2026-03-14T23:10:32.234",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376596,1773529832244,-971.16726625,0.00014239,2,"2026-03-14T23:10:32.244",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376597,1773529832253,-190.18301101,0.00014275,2,"2026-03-14T23:10:32.253",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376598,1773529832263,-1725.65,0.00014317,2,"2026-03-14T23:10:32.263",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376599,1773529832275,-150.0,0.00014337,2,"2026-03-14T23:10:32.275",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376600,1773529832285,-26316.57922161,0.00014338,2,"2026-03-14T23:10:32.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376601,1773529832297,-761.99917227,0.00014338,2,"2026-03-14T23:10:32.297",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376602,1773529832308,-15471.26054474,0.00014338,2,"2026-03-14T23:10:32.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376604,1773529832319,-4375.8559646,0.00014338,2,"2026-03-14T23:10:32.319",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376607,1773529832332,-574.6,0.00014338,2,"2026-03-14T23:10:32.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376609,1773529832343,-234272.35514212,0.00014338,2,"2026-03-14T23:10:32.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376611,1773529832354,-59045.42472051,0.00014338,2,"2026-03-14T23:10:32.354",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376613,1773529832366,-20459.21299176,0.00014338,2,"2026-03-14T23:10:32.366",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376615,1773529832377,-388.8323745,0.00014338,2,"2026-03-14T23:10:32.377",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376618,1773529832391,-2275.79860427,0.00014338,2,"2026-03-14T23:10:32.391",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376621,1773529832403,-2031.69358579,0.00014338,2,"2026-03-14T23:10:32.403",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376664,1773529838181,-610.17433589,0.00014338,2,"2026-03-14T23:10:38.181",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376665,1773529838195,-2589.95071451,0.00014338,2,"2026-03-14T23:10:38.195",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376666,1773529838206,-1000.000001,0.00014338,2,"2026-03-14T23:10:38.206",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376667,1773529838221,-54057.82468714,0.00014338,2,"2026-03-14T23:10:38.221",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376668,1773529838299,-348.03305854,0.00014338,2,"2026-03-14T23:10:38.299",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376669,1773529838311,-3214.29188449,0.00014338,2,"2026-03-14T23:10:38.311",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376670,1773529838322,-12635.86413933,0.00014338,2,"2026-03-14T23:10:38.322",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376679,1773529840478,-2059570.24885693,0.00014338,2,"2026-03-14T23:10:40.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376680,1773529840488,-2500.0,0.00014339,2,"2026-03-14T23:10:40.488",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376681,1773529840497,-660.4808,0.00014339,2,"2026-03-14T23:10:40.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376682,1773529840506,-21749.8123,0.00014339,2,"2026-03-14T23:10:40.506",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376683,1773529840515,-225.88374622,0.00014339,2,"2026-03-14T23:10:40.515",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376684,1773529840525,-3158.14585215,0.00014339,2,"2026-03-14T23:10:40.525",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376685,1773529840534,-239.02914408,0.00014339,2,"2026-03-14T23:10:40.534",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376686,1773529840543,-500.0,0.00014373,2,"2026-03-14T23:10:40.543",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376687,1773529840552,-500.0,0.00014373,2,"2026-03-14T23:10:40.552",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376688,1773529840561,-500.0,0.00014373,2,"2026-03-14T23:10:40.561",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376689,1773529840570,-500.0,0.00014373,2,"2026-03-14T23:10:40.570",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376690,1773529840580,-1000.0,0.00014437,2,"2026-03-14T23:10:40.580",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376691,1773529840589,-500.0,0.00014438,2,"2026-03-14T23:10:40.589",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376692,1773529840598,-500.0,0.00014438,2,"2026-03-14T23:10:40.598",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376693,1773529840608,-500.0,0.00014438,2,"2026-03-14T23:10:40.608",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376694,1773529840627,-500.0,0.00014438,2,"2026-03-14T23:10:40.627",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376695,1773529840638,-500.0,0.00014438,2,"2026-03-14T23:10:40.638",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376696,1773529840647,-500.0,0.00014438,2,"2026-03-14T23:10:40.647",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376697,1773529840657,-500.0,0.00014438,2,"2026-03-14T23:10:40.657",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376698,1773529840667,-500.0,0.00014438,2,"2026-03-14T23:10:40.667",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376699,1773529840677,-500.0,0.00014438,2,"2026-03-14T23:10:40.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376700,1773529840686,-500.0,0.00014438,2,"2026-03-14T23:10:40.686",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376701,1773529840696,-500.0,0.00014438,2,"2026-03-14T23:10:40.696",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376702,1773529840706,-500.0,0.00014438,2,"2026-03-14T23:10:40.706",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376703,1773529840715,-500.0,0.00014438,2,"2026-03-14T23:10:40.715",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376704,1773529840725,-500.0,0.00014438,2,"2026-03-14T23:10:40.725",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376705,1773529840735,-500.0,0.00014438,2,"2026-03-14T23:10:40.735",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376706,1773529840744,-500.0,0.00014438,2,"2026-03-14T23:10:40.744",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376707,1773529840753,-500.0,0.00014438,2,"2026-03-14T23:10:40.753",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376708,1773529840764,-500.0,0.00014438,2,"2026-03-14T23:10:40.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376709,1773529840774,-500.0,0.00014438,2,"2026-03-14T23:10:40.774",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376710,1773529840784,-500.0,0.00014438,2,"2026-03-14T23:10:40.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376711,1773529840794,-500.0,0.00014438,2,"2026-03-14T23:10:40.794",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376712,1773529840803,-500.0,0.00014438,2,"2026-03-14T23:10:40.803",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376713,1773529840813,-427.9178628,0.00014438,2,"2026-03-14T23:10:40.813",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376714,1773529840822,-500.0,0.00014438,2,"2026-03-14T23:10:40.822",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376715,1773529840832,-500.0,0.00014438,2,"2026-03-14T23:10:40.832",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376716,1773529840842,-500.0,0.00014438,2,"2026-03-14T23:10:40.842",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376717,1773529840852,-500.0,0.00014438,2,"2026-03-14T23:10:40.852",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376718,1773529840861,-500.0,0.00014438,2,"2026-03-14T23:10:40.861",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376719,1773529840871,-500.0,0.00014438,2,"2026-03-14T23:10:40.871",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376720,1773529840881,-500.0,0.00014438,2,"2026-03-14T23:10:40.881",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376721,1773529840890,-500.0,0.00014438,2,"2026-03-14T23:10:40.890",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376722,1773529840903,-500.0,0.00014438,2,"2026-03-14T23:10:40.903",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376723,1773529840912,-500.0,0.00014438,2,"2026-03-14T23:10:40.912",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376724,1773529840921,-500.0,0.00014438,2,"2026-03-14T23:10:40.921",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376725,1773529840931,-500.0,0.00014438,2,"2026-03-14T23:10:40.931",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376726,1773529840940,-500.0,0.00014438,2,"2026-03-14T23:10:40.940",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376727,1773529840950,-500.0,0.00014438,2,"2026-03-14T23:10:40.950",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376728,1773529840959,-500.0,0.00014438,2,"2026-03-14T23:10:40.959",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376729,1773529840968,-500.0,0.00014438,2,"2026-03-14T23:10:40.968",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376730,1773529840978,-500.0,0.00014438,2,"2026-03-14T23:10:40.978",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376731,1773529840987,-290026.6995,0.00014439,2,"2026-03-14T23:10:40.987",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376732,1773529840997,-153.09936437,0.00014439,2,"2026-03-14T23:10:40.997",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376733,1773529841007,-319.0,0.00014446,2,"2026-03-14T23:10:41.007",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376734,1773529841016,-1621.0,0.00014459,2,"2026-03-14T23:10:41.016",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376735,1773529841026,-187.0,0.00014459,2,"2026-03-14T23:10:41.026",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376736,1773529841035,-500.0,0.00014473,2,"2026-03-14T23:10:41.035",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376737,1773529841044,-500.0,0.00014473,2,"2026-03-14T23:10:41.044",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376738,1773529841053,-500.0,0.00014473,2,"2026-03-14T23:10:41.053",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376739,1773529841062,-288.36195259,0.00014473,2,"2026-03-14T23:10:41.062",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376740,1773529841071,-500.0,0.00014473,2,"2026-03-14T23:10:41.071",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376741,1773529841080,-159.38064604,0.00014473,2,"2026-03-14T23:10:41.080",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376742,1773529841090,-201.92425318,0.00014473,2,"2026-03-14T23:10:41.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376743,1773529841103,-630.06384991,0.00014481,2,"2026-03-14T23:10:41.103",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376744,1773529841112,-648.83600232,0.00014482,2,"2026-03-14T23:10:41.112",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376745,1773529841122,-599.90825937,0.00014482,2,"2026-03-14T23:10:41.122",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376746,1773529841131,-239.7068503,0.0001451,2,"2026-03-14T23:10:41.131",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376747,1773529841141,-200.0,0.0001453,2,"2026-03-14T23:10:41.141",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376748,1773529841152,-500.0,0.0001453,2,"2026-03-14T23:10:41.152",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376749,1773529841162,-500.0,0.0001453,2,"2026-03-14T23:10:41.162",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376750,1773529841174,-500.0,0.0001453,2,"2026-03-14T23:10:41.174",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376751,1773529841183,-617.56088742,0.0001453,2,"2026-03-14T23:10:41.183",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376752,1773529841193,-151.0,0.0001453,2,"2026-03-14T23:10:41.193",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376753,1773529841202,-500.0,0.0001453,2,"2026-03-14T23:10:41.202",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376754,1773529841212,-151.0,0.0001453,2,"2026-03-14T23:10:41.212",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376755,1773529841221,-349.74437186,0.0001453,2,"2026-03-14T23:10:41.221",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376756,1773529841230,-151.0,0.0001453,2,"2026-03-14T23:10:41.230",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376757,1773529841240,-151.0,0.0001453,2,"2026-03-14T23:10:41.240",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376758,1773529841249,-151.0,0.0001453,2,"2026-03-14T23:10:41.249",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376759,1773529841259,-151.0,0.0001453,2,"2026-03-14T23:10:41.259",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376760,1773529841268,-151.0,0.0001453,2,"2026-03-14T23:10:41.268",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376761,1773529841278,-151.0,0.0001453,2,"2026-03-14T23:10:41.278",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376762,1773529841287,-151.0,0.0001453,2,"2026-03-14T23:10:41.287",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376763,1773529841297,-151.0,0.0001453,2,"2026-03-14T23:10:41.297",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376764,1773529841306,-151.0,0.0001453,2,"2026-03-14T23:10:41.306",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376765,1773529841316,-151.0,0.0001453,2,"2026-03-14T23:10:41.316",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376766,1773529841325,-151.0,0.0001453,2,"2026-03-14T23:10:41.325",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376767,1773529841334,-151.0,0.0001453,2,"2026-03-14T23:10:41.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376768,1773529841343,-151.0,0.0001453,2,"2026-03-14T23:10:41.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376769,1773529841352,-151.0,0.0001453,2,"2026-03-14T23:10:41.352",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376770,1773529841361,-151.0,0.0001453,2,"2026-03-14T23:10:41.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376771,1773529841370,-151.0,0.0001453,2,"2026-03-14T23:10:41.370",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376772,1773529841380,-151.0,0.0001453,2,"2026-03-14T23:10:41.380",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376773,1773529841389,-151.0,0.0001453,2,"2026-03-14T23:10:41.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376774,1773529841398,-151.0,0.0001453,2,"2026-03-14T23:10:41.398",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376775,1773529841407,-151.0,0.0001453,2,"2026-03-14T23:10:41.407",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376776,1773529841416,-278.54774132,0.0001453,2,"2026-03-14T23:10:41.416",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376777,1773529841426,-263.0,0.00014531,2,"2026-03-14T23:10:41.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376778,1773529841435,-500.0,0.00014538,2,"2026-03-14T23:10:41.435",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376779,1773529841445,-500.0,0.00014538,2,"2026-03-14T23:10:41.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376780,1773529841454,-500.0,0.00014538,2,"2026-03-14T23:10:41.454",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376781,1773529841463,-500.0,0.00014538,2,"2026-03-14T23:10:41.463",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376782,1773529841472,-500.0,0.00014538,2,"2026-03-14T23:10:41.472",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376783,1773529841481,-500.0,0.00014538,2,"2026-03-14T23:10:41.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376784,1773529841490,-500.0,0.00014538,2,"2026-03-14T23:10:41.490",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376785,1773529841500,-500.0,0.00014538,2,"2026-03-14T23:10:41.500",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376786,1773529841509,-500.0,0.00014538,2,"2026-03-14T23:10:41.509",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376787,1773529841518,-500.0,0.00014538,2,"2026-03-14T23:10:41.518",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376788,1773529841527,-500.0,0.00014538,2,"2026-03-14T23:10:41.527",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376789,1773529841537,-500.0,0.00014538,2,"2026-03-14T23:10:41.537",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376790,1773529841546,-500.0,0.00014538,2,"2026-03-14T23:10:41.546",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376791,1773529841555,-500.0,0.00014538,2,"2026-03-14T23:10:41.555",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376792,1773529841564,-500.0,0.00014538,2,"2026-03-14T23:10:41.564",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376793,1773529841572,-500.0,0.00014538,2,"2026-03-14T23:10:41.572",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376794,1773529841582,-500.0,0.00014538,2,"2026-03-14T23:10:41.582",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376795,1773529841591,-500.0,0.00014538,2,"2026-03-14T23:10:41.591",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376796,1773529841600,-500.0,0.00014538,2,"2026-03-14T23:10:41.600",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376797,1773529841609,-500.0,0.00014538,2,"2026-03-14T23:10:41.609",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376798,1773529841619,-500.0,0.00014538,2,"2026-03-14T23:10:41.619",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376799,1773529841628,-500.0,0.00014538,2,"2026-03-14T23:10:41.628",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376800,1773529841637,-500.0,0.00014538,2,"2026-03-14T23:10:41.637",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376801,1773529841646,-500.0,0.00014538,2,"2026-03-14T23:10:41.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376802,1773529841655,-500.0,0.00014538,2,"2026-03-14T23:10:41.655",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376803,1773529841664,-500.0,0.00014538,2,"2026-03-14T23:10:41.664",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376804,1773529841674,-500.0,0.00014538,2,"2026-03-14T23:10:41.674",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376805,1773529841684,-500.0,0.00014538,2,"2026-03-14T23:10:41.684",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376806,1773529841693,-500.0,0.00014538,2,"2026-03-14T23:10:41.693",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376807,1773529841702,-500.0,0.00014538,2,"2026-03-14T23:10:41.702",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376808,1773529841711,-500.0,0.00014538,2,"2026-03-14T23:10:41.711",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376809,1773529841721,-500.0,0.00014538,2,"2026-03-14T23:10:41.721",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376810,1773529841730,-500.0,0.00014538,2,"2026-03-14T23:10:41.730",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376811,1773529841740,-500.0,0.00014538,2,"2026-03-14T23:10:41.740",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376812,1773529841749,-500.0,0.00014538,2,"2026-03-14T23:10:41.749",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376813,1773529841758,-500.0,0.00014538,2,"2026-03-14T23:10:41.758",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376814,1773529841768,-500.0,0.00014538,2,"2026-03-14T23:10:41.768",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376815,1773529841778,-500.0,0.00014538,2,"2026-03-14T23:10:41.778",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376816,1773529841787,-500.0,0.00014538,2,"2026-03-14T23:10:41.787",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376817,1773529841798,-500.0,0.00014538,2,"2026-03-14T23:10:41.798",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376818,1773529841807,-500.0,0.00014538,2,"2026-03-14T23:10:41.807",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376819,1773529841818,-466.67085441,0.00014538,2,"2026-03-14T23:10:41.818",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376820,1773529841828,-209.0,0.00014553,2,"2026-03-14T23:10:41.828",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376821,1773529841837,-186.0,0.0001456,2,"2026-03-14T23:10:41.837",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376822,1773529841846,-151.0,0.00014634,2,"2026-03-14T23:10:41.846",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376823,1773529841855,-151.0,0.00014634,2,"2026-03-14T23:10:41.855",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376824,1773529841863,-151.0,0.00014634,2,"2026-03-14T23:10:41.863",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376825,1773529841873,-151.0,0.00014634,2,"2026-03-14T23:10:41.873",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376826,1773529841882,-151.0,0.00014634,2,"2026-03-14T23:10:41.882",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376827,1773529841891,-1725.65,0.00014658,2,"2026-03-14T23:10:41.891",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376828,1773529841900,-500.0,0.00014712,2,"2026-03-14T23:10:41.900",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376829,1773529841909,-2000.0,0.00014749,2,"2026-03-14T23:10:41.909",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376830,1773529841918,-150.0,0.00014749,2,"2026-03-14T23:10:41.918",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376831,1773529841927,-500.0,0.00014749,2,"2026-03-14T23:10:41.927",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376832,1773529841936,-528.0,0.00014858,2,"2026-03-14T23:10:41.936",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376833,1773529841946,-5105.5530815,0.00014868,2,"2026-03-14T23:10:41.946",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376834,1773529841955,-1000.0,0.00014921,2,"2026-03-14T23:10:41.955",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376835,1773529841964,-175.15,0.00014936,2,"2026-03-14T23:10:41.964",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376836,1773529841974,-500.0,0.00014986,2,"2026-03-14T23:10:41.974",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376837,1773529841983,-1725.65,0.00014998,2,"2026-03-14T23:10:41.983",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376838,1773529841993,-250.0,0.00015,2,"2026-03-14T23:10:41.993",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376839,1773529842003,-500.0,0.00015021,2,"2026-03-14T23:10:42.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376840,1773529842012,-598.61419424,0.00015039,2,"2026-03-14T23:10:42.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376841,1773529842023,-589.765066,0.00015039,2,"2026-03-14T23:10:42.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376842,1773529842032,-648.0,0.00015064,2,"2026-03-14T23:10:42.032",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376843,1773529842042,-200.0,0.00015078,2,"2026-03-14T23:10:42.042",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376844,1773529842051,-500.0,0.0001526,2,"2026-03-14T23:10:42.051",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376845,1773529842061,-500.0,0.0001535,2,"2026-03-14T23:10:42.061",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376846,1773529842070,-500.0,0.0001535,2,"2026-03-14T23:10:42.070",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376847,1773529842079,-500.0,0.0001535,2,"2026-03-14T23:10:42.079",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376848,1773529842089,-500.0,0.0001535,2,"2026-03-14T23:10:42.089",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376849,1773529842102,-500.0,0.0001535,2,"2026-03-14T23:10:42.102",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376850,1773529842111,-500.0,0.0001535,2,"2026-03-14T23:10:42.111",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376851,1773529842120,-500.0,0.0001535,2,"2026-03-14T23:10:42.120",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376852,1773529842129,-500.0,0.0001535,2,"2026-03-14T23:10:42.129",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376853,1773529842139,-500.0,0.0001535,2,"2026-03-14T23:10:42.139",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376854,1773529842148,-554.07454248,0.0001535,2,"2026-03-14T23:10:42.148",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376855,1773529842158,-1200.0,0.00015354,2,"2026-03-14T23:10:42.158",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376856,1773529842170,-420.0,0.00015354,2,"2026-03-14T23:10:42.170",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376857,1773529842179,-73016.8598777,0.00015358,2,"2026-03-14T23:10:42.179",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376858,1773529842188,-475.0592195,0.00015362,2,"2026-03-14T23:10:42.188",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376859,1773529842199,-12821.0899669,0.00015362,2,"2026-03-14T23:10:42.199",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376860,1773529842210,-971.1672662,0.00015371,2,"2026-03-14T23:10:42.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376861,1773529842219,-301.0,0.00015385,2,"2026-03-14T23:10:42.219",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376862,1773529842228,-1114.77062174,0.00015413,2,"2026-03-14T23:10:42.228",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376863,1773529842238,-334.30991642,0.00015413,2,"2026-03-14T23:10:42.238",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376864,1773529842247,-3108.91298426,0.00015413,2,"2026-03-14T23:10:42.247",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376865,1773529842257,-207.60310807,0.00015413,2,"2026-03-14T23:10:42.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376866,1773529842266,-250.0,0.00015413,2,"2026-03-14T23:10:42.266",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376867,1773529842276,-600.0,0.00015413,2,"2026-03-14T23:10:42.276",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376868,1773529842285,-5000.0,0.00015413,2,"2026-03-14T23:10:42.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376869,1773529842294,-300.0,0.00015417,2,"2026-03-14T23:10:42.294",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376870,1773529842304,-500.0,0.00015425,2,"2026-03-14T23:10:42.304",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376871,1773529842313,-5000.0,0.00015441,2,"2026-03-14T23:10:42.313",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376872,1773529842323,-500.0,0.00015441,2,"2026-03-14T23:10:42.323",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376873,1773529842332,-300.67436292,0.00015441,2,"2026-03-14T23:10:42.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376874,1773529842341,-250.0,0.00015441,2,"2026-03-14T23:10:42.341",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376875,1773529842352,-600.0,0.00015441,2,"2026-03-14T23:10:42.352",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376876,1773529842361,-255.0,0.00015455,2,"2026-03-14T23:10:42.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376877,1773529842371,-5105.5530815,0.00015497,2,"2026-03-14T23:10:42.371",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376878,1773529842380,-500.0,0.00015534,2,"2026-03-14T23:10:42.380",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376879,1773529842389,-8148.6459753,0.00015565,2,"2026-03-14T23:10:42.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376880,1773529842399,-200.0,0.00015626,2,"2026-03-14T23:10:42.399",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376881,1773529842408,-1163.34,0.00015631,2,"2026-03-14T23:10:42.408",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376882,1773529842417,-3240.0,0.00015641,2,"2026-03-14T23:10:42.417",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376883,1773529842426,-491.19622483,0.00015651,2,"2026-03-14T23:10:42.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376884,1773529842436,-176878.09052983,0.00015652,2,"2026-03-14T23:10:42.436",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376885,1773529842446,-200.0,0.00015652,2,"2026-03-14T23:10:42.446",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376886,1773529842456,-1317.84763407,0.00015652,2,"2026-03-14T23:10:42.456",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376887,1773529842465,-200.0,0.00015652,2,"2026-03-14T23:10:42.465",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376888,1773529842475,-200.0,0.00015652,2,"2026-03-14T23:10:42.475",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376889,1773529842485,-1680.0,0.00015662,2,"2026-03-14T23:10:42.485",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376890,1773529842494,-500.0,0.00015673,2,"2026-03-14T23:10:42.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376891,1773529842504,-500.0,0.00015703,2,"2026-03-14T23:10:42.504",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376892,1773529842514,-500.0,0.00015703,2,"2026-03-14T23:10:42.514",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376893,1773529842524,-500.0,0.00015703,2,"2026-03-14T23:10:42.524",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376894,1773529842533,-15625.76922911,0.00015708,2,"2026-03-14T23:10:42.533",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376895,1773529842545,-5747.5,0.0001576,2,"2026-03-14T23:10:42.545",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376896,1773529842555,-500.0,0.00015808,2,"2026-03-14T23:10:42.555",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376897,1773529842564,-200.0,0.00015809,2,"2026-03-14T23:10:42.564",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376898,1773529842573,-200.0,0.00015809,2,"2026-03-14T23:10:42.573",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376899,1773529842583,-3447.9,0.00015873,2,"2026-03-14T23:10:42.583",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376900,1773529842593,-2000.0,0.0001589,2,"2026-03-14T23:10:42.593",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376901,1773529842603,-155.13,0.00015963,2,"2026-03-14T23:10:42.603",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376902,1773529842612,-200.0,0.00015967,2,"2026-03-14T23:10:42.612",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376903,1773529842622,-605.95750338,0.00015976,2,"2026-03-14T23:10:42.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376904,1773529842631,-500.0,0.00016082,2,"2026-03-14T23:10:42.631",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376905,1773529842640,-166.66,0.00016107,2,"2026-03-14T23:10:42.640",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376906,1773529842650,-200.0,0.00016126,2,"2026-03-14T23:10:42.650",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376907,1773529842659,-5105.5530815,0.00016126,2,"2026-03-14T23:10:42.659",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376908,1773529842670,-33990.44893561,0.000162,5,"2026-03-14T23:10:42.670",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376909,1773529842679,-500.0,0.00016301,2,"2026-03-14T23:10:42.679",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376910,1773529842689,-150.62,0.00016315,2,"2026-03-14T23:10:42.689",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376911,1773529842699,-1705.29,0.00016328,2,"2026-03-14T23:10:42.699",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376912,1773529842709,-391.89389432,0.00016346,2,"2026-03-14T23:10:42.709",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376913,1773529842719,-150.0,0.000164,2,"2026-03-14T23:10:42.719",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376914,1773529842728,-213.0,0.000164,2,"2026-03-14T23:10:42.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376915,1773529842741,-302.46,0.000164,2,"2026-03-14T23:10:42.741",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376916,1773529842751,-353.43973987,0.000164,2,"2026-03-14T23:10:42.751",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376917,1773529842760,-500.0,0.00016438,2,"2026-03-14T23:10:42.760",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376918,1773529842770,-207.39972075,0.00016438,2,"2026-03-14T23:10:42.770",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376919,1773529842780,-756.67,0.00016439,2,"2026-03-14T23:10:42.780",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376920,1773529842790,-250.0,0.00016482,2,"2026-03-14T23:10:42.790",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376921,1773529842799,-500.0,0.00016482,2,"2026-03-14T23:10:42.799",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376922,1773529842809,-250.0,0.00016482,2,"2026-03-14T23:10:42.809",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376923,1773529842819,-500.0,0.00016482,2,"2026-03-14T23:10:42.819",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376924,1773529842829,-250.0,0.00016482,2,"2026-03-14T23:10:42.829",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376925,1773529842839,-250.0,0.00016482,2,"2026-03-14T23:10:42.839",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376926,1773529842849,-250.0,0.00016482,2,"2026-03-14T23:10:42.849",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376927,1773529842859,-250.0,0.00016482,2,"2026-03-14T23:10:42.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376928,1773529842868,-1500.0,0.00016482,2,"2026-03-14T23:10:42.868",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376929,1773529842877,-250.0,0.00016482,2,"2026-03-14T23:10:42.877",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376930,1773529842886,-500.0,0.00016482,2,"2026-03-14T23:10:42.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376931,1773529842895,-250.0,0.00016482,2,"2026-03-14T23:10:42.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376932,1773529842905,-1500.0,0.00016482,2,"2026-03-14T23:10:42.905",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376933,1773529842914,-500.0,0.00016482,2,"2026-03-14T23:10:42.914",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376934,1773529842923,-250.0,0.00016482,2,"2026-03-14T23:10:42.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376935,1773529842932,-500.0,0.00016482,2,"2026-03-14T23:10:42.932",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376936,1773529842943,-1500.0,0.00016482,2,"2026-03-14T23:10:42.943",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376937,1773529842952,-500.0,0.00016482,2,"2026-03-14T23:10:42.952",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376939,1773529842962,-250.0,0.00016482,2,"2026-03-14T23:10:42.962",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376941,1773529842971,-500.0,0.00016482,2,"2026-03-14T23:10:42.971",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376942,1773529842981,-1500.0,0.00016482,2,"2026-03-14T23:10:42.981",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376943,1773529842992,-500.0,0.00016482,2,"2026-03-14T23:10:42.992",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376944,1773529843002,-1000.0,0.00016482,2,"2026-03-14T23:10:43.002",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376945,1773529843012,-500.0,0.00016482,2,"2026-03-14T23:10:43.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376946,1773529843020,-500.0,0.00016482,2,"2026-03-14T23:10:43.020",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376947,1773529843030,-500.0,0.00016482,2,"2026-03-14T23:10:43.030",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376948,1773529843039,-250.0,0.00016482,2,"2026-03-14T23:10:43.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376949,1773529843049,-500.0,0.00016482,2,"2026-03-14T23:10:43.049",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376950,1773529843058,-250.0,0.00016482,2,"2026-03-14T23:10:43.058",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376951,1773529843069,-250.0,0.00016482,2,"2026-03-14T23:10:43.069",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376952,1773529843079,-250.0,0.00016482,2,"2026-03-14T23:10:43.079",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376953,1773529843090,-151.0,0.00016482,2,"2026-03-14T23:10:43.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376954,1773529843105,-250.0,0.00016482,2,"2026-03-14T23:10:43.105",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376955,1773529843115,-156.587,0.00016482,2,"2026-03-14T23:10:43.115",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376956,1773529843124,-250.0,0.00016482,2,"2026-03-14T23:10:43.124",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376957,1773529843135,-193.72615937,0.00016482,2,"2026-03-14T23:10:43.135",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376958,1773529843144,-250.0,0.00016482,2,"2026-03-14T23:10:43.144",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376959,1773529843154,-250.0,0.00016482,2,"2026-03-14T23:10:43.154",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376960,1773529843164,-250.0,0.00016482,2,"2026-03-14T23:10:43.164",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376962,1773529843175,-250.0,0.00016482,2,"2026-03-14T23:10:43.175",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376964,1773529843184,-500.0,0.00016482,2,"2026-03-14T23:10:43.184",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376966,1773529843194,-500.0,0.00016482,2,"2026-03-14T23:10:43.194",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376969,1773529843204,-500.0,0.00016482,2,"2026-03-14T23:10:43.204",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376971,1773529843213,-500.0,0.00016482,2,"2026-03-14T23:10:43.213",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376973,1773529843222,-500.0,0.00016482,2,"2026-03-14T23:10:43.222",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376975,1773529843231,-500.0,0.00016482,2,"2026-03-14T23:10:43.231",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376977,1773529843240,-500.0,0.00016482,2,"2026-03-14T23:10:43.240",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376979,1773529843249,-500.0,0.00016482,2,"2026-03-14T23:10:43.249",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376981,1773529843258,-500.0,0.00016482,2,"2026-03-14T23:10:43.258",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376982,1773529843267,-500.0,0.00016482,2,"2026-03-14T23:10:43.267",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376984,1773529843277,-971.1672662,0.00016503,2,"2026-03-14T23:10:43.277",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376986,1773529843287,-2000.0,0.00016593,2,"2026-03-14T23:10:43.287",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376988,1773529843296,-166.66,0.00016639,2,"2026-03-14T23:10:43.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376990,1773529843306,-150.0,0.00016657,2,"2026-03-14T23:10:43.306",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376991,1773529843316,-150.0,0.00016657,2,"2026-03-14T23:10:43.316",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376992,1773529843325,-500.0,0.00016657,2,"2026-03-14T23:10:43.325",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376993,1773529843335,-150.0,0.00016657,2,"2026-03-14T23:10:43.335",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376994,1773529843345,-150.0,0.00016657,2,"2026-03-14T23:10:43.345",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376995,1773529843354,-150.0,0.00016657,2,"2026-03-14T23:10:43.354",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376996,1773529843363,-150.0,0.00016657,2,"2026-03-14T23:10:43.363",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376997,1773529843373,-150.0,0.00016657,2,"2026-03-14T23:10:43.373",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376998,1773529843382,-152.11749932,0.00016657,2,"2026-03-14T23:10:43.382",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408376999,1773529843393,-150.0,0.00016657,2,"2026-03-14T23:10:43.393",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377000,1773529843403,-150.0,0.00016657,2,"2026-03-14T23:10:43.403",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377001,1773529843412,-500.0,0.00016657,2,"2026-03-14T23:10:43.412",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377002,1773529843422,-150.0,0.00016657,2,"2026-03-14T23:10:43.422",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377003,1773529843431,-150.0,0.00016657,2,"2026-03-14T23:10:43.431",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377004,1773529843442,-150.0,0.00016657,2,"2026-03-14T23:10:43.442",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377005,1773529843452,-200.0,0.00016657,2,"2026-03-14T23:10:43.452",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377006,1773529843461,-150.0,0.00016657,2,"2026-03-14T23:10:43.461",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377007,1773529843470,-154.60523735,0.00016657,2,"2026-03-14T23:10:43.470",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377008,1773529843480,-254.00301513,0.00016657,2,"2026-03-14T23:10:43.480",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377009,1773529843489,-150.0,0.00016657,2,"2026-03-14T23:10:43.489",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377010,1773529843499,-500.0,0.00016657,2,"2026-03-14T23:10:43.499",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377011,1773529843509,-150.0,0.00016657,2,"2026-03-14T23:10:43.509",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377012,1773529843519,-150.0,0.00016657,2,"2026-03-14T23:10:43.519",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377014,1773529843528,-150.0,0.00016657,2,"2026-03-14T23:10:43.528",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377016,1773529843537,-433.0,0.00016659,2,"2026-03-14T23:10:43.537",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377018,1773529843547,-150.0,0.00016712,2,"2026-03-14T23:10:43.547",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377020,1773529843557,-150.0,0.00016712,2,"2026-03-14T23:10:43.557",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377021,1773529843566,-500.0,0.00016712,2,"2026-03-14T23:10:43.566",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377022,1773529843576,-150.0,0.00016712,2,"2026-03-14T23:10:43.576",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377023,1773529843585,-150.0,0.00016712,2,"2026-03-14T23:10:43.585",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377024,1773529843595,-150.0,0.00016712,2,"2026-03-14T23:10:43.595",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377025,1773529843604,-150.0,0.00016712,2,"2026-03-14T23:10:43.604",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377026,1773529843614,-150.74235965,0.00016712,2,"2026-03-14T23:10:43.614",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377027,1773529843624,-150.0,0.00016712,2,"2026-03-14T23:10:43.624",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377028,1773529843633,-150.0,0.00016712,2,"2026-03-14T23:10:43.633",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377030,1773529843643,-500.0,0.00016712,2,"2026-03-14T23:10:43.643",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377032,1773529843652,-150.0,0.00016712,2,"2026-03-14T23:10:43.652",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377034,1773529843661,-204.52479731,0.00016712,2,"2026-03-14T23:10:43.661",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377036,1773529843670,-150.0,0.00016712,2,"2026-03-14T23:10:43.670",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377038,1773529843679,-150.0,0.00016712,2,"2026-03-14T23:10:43.679",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377040,1773529843689,-500.0,0.00016712,2,"2026-03-14T23:10:43.689",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377042,1773529843698,-150.0,0.00016712,2,"2026-03-14T23:10:43.698",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377043,1773529843707,-150.0,0.00016712,2,"2026-03-14T23:10:43.707",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377044,1773529843717,-166.64,0.00016712,2,"2026-03-14T23:10:43.717",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377045,1773529843726,-5105.5530815,0.00016755,2,"2026-03-14T23:10:43.726",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377046,1773529843734,-150.0,0.00016767,2,"2026-03-14T23:10:43.734",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377047,1773529843743,-175.35428283,0.00016767,2,"2026-03-14T23:10:43.743",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377048,1773529843752,-150.0,0.00016767,2,"2026-03-14T23:10:43.752",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377049,1773529843761,-150.0,0.00016767,2,"2026-03-14T23:10:43.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377050,1773529843770,-150.0,0.00016767,2,"2026-03-14T23:10:43.770",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377052,1773529843779,-150.0,0.00016767,2,"2026-03-14T23:10:43.779",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377053,1773529843788,-180.52031355,0.00016767,2,"2026-03-14T23:10:43.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377054,1773529843797,-150.0,0.00016767,2,"2026-03-14T23:10:43.797",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377055,1773529843806,-150.0,0.00016767,2,"2026-03-14T23:10:43.806",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377056,1773529843815,-180.0,0.0001682,2,"2026-03-14T23:10:43.815",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377057,1773529843823,-150.0,0.00016821,2,"2026-03-14T23:10:43.823",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377058,1773529843832,-150.0,0.00016821,2,"2026-03-14T23:10:43.832",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377059,1773529843841,-150.0,0.00016821,2,"2026-03-14T23:10:43.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377060,1773529843850,-150.0,0.00016821,2,"2026-03-14T23:10:43.850",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377061,1773529843859,-150.0,0.00016821,2,"2026-03-14T23:10:43.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377062,1773529843868,-150.0,0.00016821,2,"2026-03-14T23:10:43.868",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377063,1773529843877,-150.0,0.00016821,2,"2026-03-14T23:10:43.877",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377064,1773529843886,-1160.546,0.00016822,2,"2026-03-14T23:10:43.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377065,1773529843895,-175.819,0.00016822,2,"2026-03-14T23:10:43.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377066,1773529843903,-150.0,0.00016876,2,"2026-03-14T23:10:43.903",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377067,1773529843912,-150.0,0.00016876,2,"2026-03-14T23:10:43.912",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377068,1773529843921,-150.0,0.00016876,2,"2026-03-14T23:10:43.921",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377069,1773529843930,-150.0,0.00016876,2,"2026-03-14T23:10:43.930",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377070,1773529843939,-150.0,0.00016876,2,"2026-03-14T23:10:43.939",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377071,1773529843948,-150.0,0.00016876,2,"2026-03-14T23:10:43.948",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377072,1773529843957,-150.0,0.00016876,2,"2026-03-14T23:10:43.957",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377074,1773529843966,-250.0,0.00016931,2,"2026-03-14T23:10:43.966",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377076,1773529843975,-250.0,0.00016931,2,"2026-03-14T23:10:43.975",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377094,1773529844130,-250.0,0.00016931,2,"2026-03-14T23:10:44.130",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377096,1773529844142,-250.0,0.00016931,2,"2026-03-14T23:10:44.142",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377098,1773529844151,-250.0,0.00016931,2,"2026-03-14T23:10:44.151",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377100,1773529844160,-250.0,0.00016931,2,"2026-03-14T23:10:44.160",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377102,1773529844170,-250.0,0.00016931,2,"2026-03-14T23:10:44.170",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377104,1773529844180,-878.32,0.00016946,2,"2026-03-14T23:10:44.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377106,1773529844190,-196.82,0.00016999,2,"2026-03-14T23:10:44.190",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377108,1773529844202,-500.0,0.00016999,2,"2026-03-14T23:10:44.202",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377110,1773529844211,-521.6043228,0.00016999,2,"2026-03-14T23:10:44.211",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377112,1773529844222,-300.0,0.00017,2,"2026-03-14T23:10:44.222",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377114,1773529844233,-203364.10849049,0.00017,2,"2026-03-14T23:10:44.233",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377116,1773529844243,-507.0,0.00017,2,"2026-03-14T23:10:44.243",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377118,1773529844253,-1705.29,0.0001707,2,"2026-03-14T23:10:44.253",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377120,1773529844262,-176.232,0.00017088,2,"2026-03-14T23:10:44.262",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377122,1773529844272,-620.0,0.00017088,2,"2026-03-14T23:10:44.272",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377124,1773529844281,-1343.0,0.00017088,2,"2026-03-14T23:10:44.281",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377125,1773529844290,-1043.0,0.00017088,2,"2026-03-14T23:10:44.290",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377126,1773529844300,-166.66,0.00017171,2,"2026-03-14T23:10:44.300",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377127,1773529844309,-878.32,0.0001722,2,"2026-03-14T23:10:44.309",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377128,1773529844319,-2351.0,0.00017228,2,"2026-03-14T23:10:44.319",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377129,1773529844328,-5000.0,0.00017343,2,"2026-03-14T23:10:44.328",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377130,1773529844337,-5105.5530815,0.00017384,2,"2026-03-14T23:10:44.337",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377131,1773529844347,-16292.263638,0.00017391,2,"2026-03-14T23:10:44.347",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377132,1773529844356,-2860.7718575,0.00017396,2,"2026-03-14T23:10:44.356",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377133,1773529844365,-6961.02755796,0.00017428,2,"2026-03-14T23:10:44.365",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377134,1773529844374,-150.62,0.00017481,2,"2026-03-14T23:10:44.374",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377135,1773529844384,-1260.0,0.00017489,2,"2026-03-14T23:10:44.384",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377136,1773529844393,-150.0,0.00017489,2,"2026-03-14T23:10:44.393",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377137,1773529844402,-878.32,0.00017494,2,"2026-03-14T23:10:44.402",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377138,1773529844411,-175.15,0.00017574,2,"2026-03-14T23:10:44.411",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377139,1773529844420,-150.0,0.00017618,2,"2026-03-14T23:10:44.420",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377140,1773529844429,-971.1672662,0.00017636,2,"2026-03-14T23:10:44.429",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377141,1773529844439,-433.0,0.00017647,2,"2026-03-14T23:10:44.439",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377142,1773529844450,-414.0,0.00017692,2,"2026-03-14T23:10:44.450",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377143,1773529844460,-166.66,0.00017702,2,"2026-03-14T23:10:44.460",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377144,1773529844469,-9999.99,0.00017728,2,"2026-03-14T23:10:44.469",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377145,1773529844478,-757.8,0.00017728,2,"2026-03-14T23:10:44.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377146,1773529844487,-27965.8,0.00017728,2,"2026-03-14T23:10:44.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377147,1773529844496,-999.99,0.00017728,2,"2026-03-14T23:10:44.496",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377148,1773529844505,-2112.5,0.00017728,2,"2026-03-14T23:10:44.505",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377149,1773529844515,-313.56,0.00017728,2,"2026-03-14T23:10:44.515",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377150,1773529844524,-150.99,0.00017728,2,"2026-03-14T23:10:44.524",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377151,1773529844533,-299.99,0.00017728,4,"2026-03-14T23:10:44.533",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377152,1773529844543,-7436.57,0.00017728,2,"2026-03-14T23:10:44.543",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377153,1773529844552,-9999.99,0.00017728,2,"2026-03-14T23:10:44.552",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377154,1773529844561,-9999.99,0.00017728,2,"2026-03-14T23:10:44.561",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377155,1773529844570,-150.99,0.00017728,2,"2026-03-14T23:10:44.570",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377156,1773529844579,-1818.2086814,0.00017731,2,"2026-03-14T23:10:44.579",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377157,1773529844588,-150.0,0.00017744,2,"2026-03-14T23:10:44.588",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377158,1773529844598,-150.0,0.00017744,2,"2026-03-14T23:10:44.598",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377159,1773529844607,-150.0,0.00017744,2,"2026-03-14T23:10:44.607",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377160,1773529844616,-150.0,0.00017744,2,"2026-03-14T23:10:44.616",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377161,1773529844625,-150.0,0.00017744,2,"2026-03-14T23:10:44.625",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377162,1773529844634,-1810.5408264,0.00017812,2,"2026-03-14T23:10:44.634",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377163,1773529844643,-59012.548917,0.00017812,2,"2026-03-14T23:10:44.643",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377164,1773529844652,-1705.29,0.00017813,2,"2026-03-14T23:10:44.652",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377165,1773529844661,-3635.2953947,0.00017845,2,"2026-03-14T23:10:44.661",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377166,1773529844671,-638.3244827,0.0001785,2,"2026-03-14T23:10:44.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377167,1773529844680,-221.0,0.00017887,5,"2026-03-14T23:10:44.680",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377168,1773529844690,-232.0,0.00017887,5,"2026-03-14T23:10:44.690",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377169,1773529844700,-155.13,0.00017958,2,"2026-03-14T23:10:44.700",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377170,1773529844710,-5105.5530815,0.00018013,2,"2026-03-14T23:10:44.710",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377171,1773529844719,-6961.02755796,0.00018046,2,"2026-03-14T23:10:44.719",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377172,1773529844728,-900.0,0.00018082,7,"2026-03-14T23:10:44.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377173,1773529844737,-2600.0,0.00018082,7,"2026-03-14T23:10:44.737",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377174,1773529844746,-201.92425317,0.00018145,2,"2026-03-14T23:10:44.746",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377175,1773529844755,-500.0,0.00018164,2,"2026-03-14T23:10:44.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377176,1773529844763,-405.6971942,0.00018214,2,"2026-03-14T23:10:44.763",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377177,1773529844772,-166.66,0.00018234,2,"2026-03-14T23:10:44.772",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377178,1773529844781,-159.38064602,0.00018248,2,"2026-03-14T23:10:44.781",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377179,1773529844790,-500.0,0.00018255,2,"2026-03-14T23:10:44.790",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377180,1773529844799,-756.67,0.00018266,2,"2026-03-14T23:10:44.799",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377181,1773529844808,-403.9862645,0.00018294,2,"2026-03-14T23:10:44.808",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377182,1773529844817,-13167.4794906,0.00018294,2,"2026-03-14T23:10:44.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377183,1773529844826,-175.13,0.00018317,2,"2026-03-14T23:10:44.826",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377184,1773529844835,-1300.0,0.00018356,7,"2026-03-14T23:10:44.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377185,1773529844844,-2000.0,0.00018436,2,"2026-03-14T23:10:44.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377186,1773529844853,-182.07,0.00018445,2,"2026-03-14T23:10:44.853",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377187,1773529844862,-9228.82666421,0.00018525,3,"2026-03-14T23:10:44.862",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377188,1773529844871,-598.0,0.0001857,2,"2026-03-14T23:10:44.871",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377189,1773529844881,-700.0,0.00018595,3,"2026-03-14T23:10:44.881",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377190,1773529844890,-5105.5530815,0.00018642,2,"2026-03-14T23:10:44.890",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377191,1773529844899,-598.0,0.0001865,2,"2026-03-14T23:10:44.899",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377192,1773529844908,-6961.02755796,0.00018664,2,"2026-03-14T23:10:44.908",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377193,1773529844917,-598.0,0.00018683,2,"2026-03-14T23:10:44.917",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377194,1773529844925,-598.0,0.00018698,2,"2026-03-14T23:10:44.925",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377195,1773529844935,-858.0,0.0001872,2,"2026-03-14T23:10:44.935",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377196,1773529844945,-598.0,0.00018741,2,"2026-03-14T23:10:44.945",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377197,1773529844954,-166.66,0.00018766,2,"2026-03-14T23:10:44.954",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377198,1773529844963,-160.0,0.00018767,2,"2026-03-14T23:10:44.963",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377199,1773529844972,-971.1672662,0.00018768,2,"2026-03-14T23:10:44.972",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377200,1773529844982,-598.0,0.00018796,2,"2026-03-14T23:10:44.982",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377201,1773529844991,-598.0,0.00018933,2,"2026-03-14T23:10:44.991",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377202,1773529845000,-3292.0,0.00018951,2,"2026-03-14T23:10:45.000",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377203,1773529845009,-500.0,0.00018981,2,"2026-03-14T23:10:45.009",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377204,1773529845018,-500.0,0.00018981,2,"2026-03-14T23:10:45.018",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377205,1773529845027,-500.0,0.00018981,2,"2026-03-14T23:10:45.027",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377206,1773529845035,-741.70361886,0.00018981,2,"2026-03-14T23:10:45.035",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377207,1773529845044,-500.0,0.00018981,2,"2026-03-14T23:10:45.044",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377208,1773529845053,-500.0,0.00018981,2,"2026-03-14T23:10:45.053",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377209,1773529845062,-500.0,0.00018981,2,"2026-03-14T23:10:45.062",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377210,1773529845071,-500.0,0.00018981,2,"2026-03-14T23:10:45.071",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377211,1773529845080,-500.0,0.00018981,2,"2026-03-14T23:10:45.080",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377212,1773529845090,-500.0,0.00018981,2,"2026-03-14T23:10:45.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377213,1773529845102,-500.0,0.00018981,2,"2026-03-14T23:10:45.102",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377214,1773529845111,-500.0,0.00018981,2,"2026-03-14T23:10:45.111",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377215,1773529845120,-500.0,0.00018981,2,"2026-03-14T23:10:45.120",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377216,1773529845129,-500.0,0.00018981,2,"2026-03-14T23:10:45.129",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377217,1773529845138,-500.0,0.00018981,2,"2026-03-14T23:10:45.138",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377218,1773529845149,-821.26386328,0.00018981,2,"2026-03-14T23:10:45.149",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377219,1773529845159,-500.0,0.00018981,2,"2026-03-14T23:10:45.159",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377220,1773529845169,-500.0,0.00018981,2,"2026-03-14T23:10:45.169",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377221,1773529845178,-500.0,0.00018981,2,"2026-03-14T23:10:45.178",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377222,1773529845187,-813.81891238,0.00018981,2,"2026-03-14T23:10:45.187",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377223,1773529845197,-500.0,0.00018981,2,"2026-03-14T23:10:45.197",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377224,1773529845206,-500.0,0.00018981,2,"2026-03-14T23:10:45.206",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377225,1773529845216,-500.0,0.00018981,2,"2026-03-14T23:10:45.216",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377226,1773529845225,-500.0,0.00018981,2,"2026-03-14T23:10:45.225",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377227,1773529845234,-500.0,0.00018981,2,"2026-03-14T23:10:45.234",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377228,1773529845243,-500.0,0.00018981,2,"2026-03-14T23:10:45.243",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377229,1773529845252,-500.0,0.00018981,2,"2026-03-14T23:10:45.252",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377230,1773529845262,-508.29721167,0.00018981,2,"2026-03-14T23:10:45.262",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377231,1773529845271,-500.0,0.00018981,2,"2026-03-14T23:10:45.271",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377232,1773529845280,-831.11488586,0.00018981,2,"2026-03-14T23:10:45.280",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377233,1773529845290,-500.0,0.00018981,2,"2026-03-14T23:10:45.290",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377234,1773529845299,-500.0,0.00018981,2,"2026-03-14T23:10:45.299",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377235,1773529845308,-500.0,0.00018981,2,"2026-03-14T23:10:45.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377236,1773529845317,-500.0,0.00018981,2,"2026-03-14T23:10:45.317",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377237,1773529845326,-500.0,0.00018981,2,"2026-03-14T23:10:45.326",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377238,1773529845335,-500.0,0.00018981,2,"2026-03-14T23:10:45.335",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377239,1773529845344,-500.0,0.00018981,2,"2026-03-14T23:10:45.344",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377240,1773529845353,-500.0,0.00018981,2,"2026-03-14T23:10:45.353",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377241,1773529845363,-500.0,0.00018981,2,"2026-03-14T23:10:45.363",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377242,1773529845372,-500.0,0.00018981,2,"2026-03-14T23:10:45.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377243,1773529845381,-500.0,0.00018981,2,"2026-03-14T23:10:45.381",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377244,1773529845391,-500.0,0.00018981,2,"2026-03-14T23:10:45.391",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377245,1773529845400,-800.0,0.00018981,2,"2026-03-14T23:10:45.400",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377246,1773529845410,-500.0,0.00018981,2,"2026-03-14T23:10:45.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377247,1773529845419,-500.0,0.00018981,2,"2026-03-14T23:10:45.419",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377248,1773529845428,-500.0,0.00018981,2,"2026-03-14T23:10:45.428",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377249,1773529845438,-500.0,0.00018981,2,"2026-03-14T23:10:45.438",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377250,1773529845448,-933.22296823,0.00018981,2,"2026-03-14T23:10:45.448",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377251,1773529845457,-814.2549055,0.00019,2,"2026-03-14T23:10:45.457",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377252,1773529845466,-350.0,0.00019,2,"2026-03-14T23:10:45.466",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377254,1773529845475,-848.0,0.0001904,2,"2026-03-14T23:10:45.475",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377256,1773529845484,-598.0,0.00019091,2,"2026-03-14T23:10:45.484",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377258,1773529845494,-900.0,0.00019178,7,"2026-03-14T23:10:45.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377260,1773529845503,-2600.0,0.00019178,7,"2026-03-14T23:10:45.503",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377262,1773529845512,-2000.0,0.000192,2,"2026-03-14T23:10:45.512",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377264,1773529845523,-308.07062233,0.00019208,2,"2026-03-14T23:10:45.523",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377266,1773529845532,-5105.5530815,0.00019271,2,"2026-03-14T23:10:45.532",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377268,1773529845542,-6961.02755796,0.00019282,2,"2026-03-14T23:10:45.542",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377270,1773529845551,-175.15,0.00019287,2,"2026-03-14T23:10:45.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377272,1773529845560,-781.59,0.00019307,2,"2026-03-14T23:10:45.560",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377274,1773529845569,-598.0,0.00019355,2,"2026-03-14T23:10:45.569",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377276,1773529845578,-598.0,0.00019419,2,"2026-03-14T23:10:45.578",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377278,1773529845587,-1300.0,0.00019452,7,"2026-03-14T23:10:45.587",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377280,1773529845596,-598.0,0.0001974,2,"2026-03-14T23:10:45.596",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377282,1773529845605,-208.62715259,0.00019799,2,"2026-03-14T23:10:45.605",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377284,1773529845614,-500.0,0.00019799,2,"2026-03-14T23:10:45.614",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377286,1773529845623,-502.50229536,0.00019799,2,"2026-03-14T23:10:45.623",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377288,1773529845632,-1900.0,0.000198,7,"2026-03-14T23:10:45.632",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377290,1773529845643,-598.0,0.00019827,2,"2026-03-14T23:10:45.643",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377292,1773529845652,-598.0,0.00019882,2,"2026-03-14T23:10:45.652",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377294,1773529845661,-6961.02755796,0.000199,2,"2026-03-14T23:10:45.661",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377296,1773529845671,-300.0,0.000199,7,"2026-03-14T23:10:45.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377298,1773529845680,-5105.5530815,0.000199,2,"2026-03-14T23:10:45.680",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377300,1773529845689,-971.1672662,0.000199,2,"2026-03-14T23:10:45.689",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377302,1773529845699,-500.0,0.00019942,2,"2026-03-14T23:10:45.699",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377304,1773529845708,-168.0,0.00019953,2,"2026-03-14T23:10:45.708",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377307,1773529845718,-155.13,0.00019953,2,"2026-03-14T23:10:45.718",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377309,1773529845728,-400.0,0.0001997,2,"2026-03-14T23:10:45.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377311,1773529845737,-400.0,0.0001997,2,"2026-03-14T23:10:45.737",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377312,1773529845746,-954.10057545,0.0001998,2,"2026-03-14T23:10:45.746",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377314,1773529845755,-500.0,0.00019999,2,"2026-03-14T23:10:45.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377316,1773529845764,-500.0,0.00019999,2,"2026-03-14T23:10:45.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377319,1773529845773,-500.0,0.00019999,2,"2026-03-14T23:10:45.773",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377321,1773529845783,-704899.30292338,0.0002,2,"2026-03-14T23:10:45.783",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377335,1773529845917,-264.56333182,0.0002,2,"2026-03-14T23:10:45.917",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377338,1773529845928,-8610.49342382,0.0002,2,"2026-03-14T23:10:45.928",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377340,1773529845943,-1067.42379196,0.0002,2,"2026-03-14T23:10:45.943",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377343,1773529845961,-41946.29342951,0.0002,2,"2026-03-14T23:10:45.961",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377349,1773529846015,-500.0,0.0002,2,"2026-03-14T23:10:46.015",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377365,1773529846154,-1733.32,0.0002,2,"2026-03-14T23:10:46.154",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377367,1773529846166,-134745.96660856,0.0002,2,"2026-03-14T23:10:46.166",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377386,1773529846334,-660.08,0.0002,2,"2026-03-14T23:10:46.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377393,1773529947210,200.0,0.000136,4,"2026-03-14T23:12:27.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377394,1773529949450,500.0,0.000137,5,"2026-03-14T23:12:29.450",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377395,1773529951455,700.0,0.000138,5,"2026-03-14T23:12:31.455",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377396,1773529953570,1000.0,0.000139,5,"2026-03-14T23:12:33.570",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377397,1773529959702,211.07,0.00013981,2,"2026-03-14T23:12:39.702",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377398,1773529988430,3519.06579847,7.945e-05,2,"2026-03-14T23:13:08.430",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377399,1773529988456,90.96027453,7.945e-05,2,"2026-03-14T23:13:08.456",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377400,1773530047997,2025.934557,7.945e-05,2,"2026-03-14T23:14:07.997",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377401,1773530060150,500.0,0.00013938,2,"2026-03-14T23:14:20.150",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377402,1773530089196,238.639475,0.00013621,2,"2026-03-14T23:14:49.196",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377403,1773530100935,338.0,0.00012576,2,"2026-03-14T23:15:00.935",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377404,1773530101684,338.0,0.00012731,2,"2026-03-14T23:15:01.684",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377405,1773530102422,338.28857165,0.00013367,2,"2026-03-14T23:15:02.422",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377406,1773530107574,300.0,7.945e-05,2,"2026-03-14T23:15:07.574",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377407,1773530173854,3866.12,0.00013436,2,"2026-03-14T23:16:13.854",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377408,1773530228440,1964.06712182,7.945e-05,2,"2026-03-14T23:17:08.440",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377409,1773530228464,4552.73241318,7.945e-05,2,"2026-03-14T23:17:08.464",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377410,1773530254084,200.0,0.000128,2,"2026-03-14T23:17:34.084",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377411,1773530255349,5247.27758682,0.00013436,2,"2026-03-14T23:17:35.349",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377412,1773530255373,7186.39241318,0.00013436,2,"2026-03-14T23:17:35.373",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377413,1773530287286,43288.76,0.00013436,2,"2026-03-14T23:18:07.286",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377414,1773530294748,200.57958091,0.000139,2,"2026-03-14T23:18:14.748",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377415,1773530324204,200.0,0.000118,2,"2026-03-14T23:18:44.204",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377416,1773530375464,168.04,0.00013235,2,"2026-03-14T23:19:35.464",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377417,1773530375677,168.04,0.0001397,2,"2026-03-14T23:19:35.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377418,1773530413810,151.6648833,0.00013917,2,"2026-03-14T23:20:13.810",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377419,1773530534296,2386.0,0.000139,5,"2026-03-14T23:22:14.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377420,1773530609094,925.33,0.00013189,2,"2026-03-14T23:23:29.094",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377421,1773530649582,1619.36,0.00013205,2,"2026-03-14T23:24:09.582",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377422,1773530690170,1540.08,0.00013699,2,"2026-03-14T23:24:50.170",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377423,1773530754784,-356.629999,0.00013983,2,"2026-03-14T23:25:54.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377424,1773530754812,-500.0,0.00013983,2,"2026-03-14T23:25:54.812",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377425,1773530754842,-300.0,0.00013983,2,"2026-03-14T23:25:54.842",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377426,1773530754870,-629.53293618,0.00013983,2,"2026-03-14T23:25:54.870",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377427,1773530754898,-500.0,0.00013983,2,"2026-03-14T23:25:54.898",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377428,1773530754927,-287.94859209,0.00013983,2,"2026-03-14T23:25:54.927",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377429,1773530754956,-173.79385884,0.00013983,2,"2026-03-14T23:25:54.956",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377430,1773530754984,-300.0,0.00013983,2,"2026-03-14T23:25:54.984",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377431,1773530755012,-300.0,0.00013983,2,"2026-03-14T23:25:55.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377432,1773530755043,-1200.0,0.00013983,2,"2026-03-14T23:25:55.043",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377433,1773530755070,-300.0,0.00013983,2,"2026-03-14T23:25:55.070",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377434,1773530760797,-2093.58238936,0.00013983,2,"2026-03-14T23:26:00.797",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377435,1773530760835,-600.0,0.00013983,2,"2026-03-14T23:26:00.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377436,1773530760875,-300.0,0.00013983,2,"2026-03-14T23:26:00.875",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377437,1773530760906,-193.0,0.00013983,2,"2026-03-14T23:26:00.906",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377438,1773530760940,-600.0,0.00013984,2,"2026-03-14T23:26:00.940",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377439,1773530760973,-1200.0,0.00013984,2,"2026-03-14T23:26:00.973",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377440,1773530766918,-300.0,0.00013984,2,"2026-03-14T23:26:06.918",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377441,1773530766949,-500.0,0.00013984,2,"2026-03-14T23:26:06.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377442,1773530766983,-3400.01,0.00013985,2,"2026-03-14T23:26:06.983",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377443,1773530776998,2825.37,0.00013313,2,"2026-03-14T23:26:16.998",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377444,1773530848019,200.0,0.000136,4,"2026-03-14T23:27:28.019",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377445,1773530850113,400.0,0.000137,5,"2026-03-14T23:27:30.113",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377446,1773530852209,600.0,0.000138,5,"2026-03-14T23:27:32.209",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377447,1773530854312,800.0,0.000139,5,"2026-03-14T23:27:34.312",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377448,1773530907008,984.72,0.00013257,2,"2026-03-14T23:28:27.008",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377449,1773530969034,511.62329168,0.00013966,2,"2026-03-14T23:29:29.034",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377450,1773530972135,-5000.0,0.00013984,2,"2026-03-14T23:29:32.135",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377451,1773530972155,-300.0,0.00013984,2,"2026-03-14T23:29:32.155",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377452,1773530972175,-334.30991642,0.00013984,2,"2026-03-14T23:29:32.175",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377453,1773530972195,-207.60310807,0.00013984,2,"2026-03-14T23:29:32.195",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377454,1773530972214,-600.0,0.00013984,2,"2026-03-14T23:29:32.214",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377455,1773530972235,-250.0,0.00013985,2,"2026-03-14T23:29:32.235",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377456,1773530972256,-2406.00384453,0.00013985,2,"2026-03-14T23:29:32.256",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377457,1773531028113,3678.29670832,0.000139,2,"2026-03-14T23:30:28.113",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377458,1773531028140,10000.01,0.000139,2,"2026-03-14T23:30:28.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377459,1773531028168,1869627.50198141,0.000139,2,"2026-03-14T23:30:28.168",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377460,1773531028194,98.88195827,0.000139,2,"2026-03-14T23:30:28.194",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377472,1773531031471,-18400.0,0.000139,2,"2026-03-14T23:30:31.471",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377473,1773531031493,-9835.566751,0.000139,2,"2026-03-14T23:30:31.493",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377476,1773531031509,-9974.87924242,0.000139,2,"2026-03-14T23:30:31.509",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377478,1773531031520,-3550.47488554,0.000139,2,"2026-03-14T23:30:31.520",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377480,1773531031531,-570174.59739112,0.000139,2,"2026-03-14T23:30:31.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377482,1773531031542,-4659.79108192,0.000139,2,"2026-03-14T23:30:31.542",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377483,1773531031551,-2593.99615547,0.00013985,2,"2026-03-14T23:30:31.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377484,1773531031561,-210.81846569,0.00013985,2,"2026-03-14T23:30:31.561",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377485,1773531031570,-265.0,0.00013985,2,"2026-03-14T23:30:31.570",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377486,1773531031580,-5000.0,0.00013986,2,"2026-03-14T23:30:31.580",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377488,1773531031593,-1200.0,0.00013986,2,"2026-03-14T23:30:31.593",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377490,1773531031603,-600.0,0.00013987,2,"2026-03-14T23:30:31.603",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377492,1773531031612,-300.0,0.00013999,2,"2026-03-14T23:30:31.612",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377494,1773531031622,-188.16315476,0.00014,2,"2026-03-14T23:30:31.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377496,1773531031632,-300.0,0.00014036,2,"2026-03-14T23:30:31.632",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377498,1773531031642,-300.0,0.00014036,2,"2026-03-14T23:30:31.642",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377499,1773531031651,-10472.17888605,0.00014037,2,"2026-03-14T23:30:31.651",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377500,1773531031660,-150.0,0.00014136,2,"2026-03-14T23:30:31.660",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377501,1773531031671,-32243.75697247,0.00014137,2,"2026-03-14T23:30:31.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377502,1773531031682,-65266.49933865,0.00014137,2,"2026-03-14T23:30:31.682",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377503,1773531031694,-89804.52674614,0.00014137,2,"2026-03-14T23:30:31.694",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377504,1773531031741,-341.4314,0.00014137,2,"2026-03-14T23:30:31.741",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377507,1773531037378,-172.63311067,0.00014136,2,"2026-03-14T23:30:37.378",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377508,1773531037389,-500.0,0.00014136,2,"2026-03-14T23:30:37.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377509,1773531037401,-500.0,0.00014136,2,"2026-03-14T23:30:37.401",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377510,1773531037410,-645.18548718,0.00014136,2,"2026-03-14T23:30:37.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377511,1773531037419,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.419",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377512,1773531037429,-500.0,0.00014136,2,"2026-03-14T23:30:37.429",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377513,1773531037439,-500.0,0.00014136,2,"2026-03-14T23:30:37.439",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377514,1773531037449,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.449",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377515,1773531037459,-500.0,0.00014136,2,"2026-03-14T23:30:37.459",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377516,1773531037468,-188.44046308,0.00014136,2,"2026-03-14T23:30:37.468",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377517,1773531037478,-500.0,0.00014136,2,"2026-03-14T23:30:37.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377518,1773531037489,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.489",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377519,1773531037499,-500.0,0.00014136,2,"2026-03-14T23:30:37.499",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377520,1773531037510,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.510",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377521,1773531037519,-500.0,0.00014136,2,"2026-03-14T23:30:37.519",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377522,1773531037531,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377532,1773531037694,-500.0,0.00014136,2,"2026-03-14T23:30:37.694",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377534,1773531037705,-500.0,0.00014136,2,"2026-03-14T23:30:37.705",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377536,1773531037715,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.715",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377538,1773531037724,-500.0,0.00014136,2,"2026-03-14T23:30:37.724",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377540,1773531037733,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.733",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377542,1773531037742,-500.0,0.00014136,2,"2026-03-14T23:30:37.742",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377544,1773531037751,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.751",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377546,1773531037760,-500.0,0.00014136,2,"2026-03-14T23:30:37.760",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377548,1773531037771,-500.0,0.00014136,2,"2026-03-14T23:30:37.771",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377550,1773531037780,-500.0,0.00014136,2,"2026-03-14T23:30:37.780",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377552,1773531037789,-500.0,0.00014136,2,"2026-03-14T23:30:37.789",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377554,1773531037799,-500.0,0.00014136,2,"2026-03-14T23:30:37.799",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377556,1773531037808,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.808",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377558,1773531037817,-500.0,0.00014136,2,"2026-03-14T23:30:37.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377559,1773531037826,-500.0,0.00014136,2,"2026-03-14T23:30:37.826",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377560,1773531037835,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377561,1773531037845,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.845",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377562,1773531037854,-500.0,0.00014136,2,"2026-03-14T23:30:37.854",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377563,1773531037863,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.863",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377564,1773531037872,-500.0,0.00014136,2,"2026-03-14T23:30:37.872",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377565,1773531037882,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.882",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377566,1773531037891,-500.0,0.00014136,2,"2026-03-14T23:30:37.891",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377567,1773531037901,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.901",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377568,1773531037910,-500.0,0.00014136,2,"2026-03-14T23:30:37.910",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377569,1773531037920,-500.0,0.00014136,2,"2026-03-14T23:30:37.920",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377570,1773531037931,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.931",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377571,1773531037942,-427.9178628,0.00014136,2,"2026-03-14T23:30:37.942",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377572,1773531037953,-517.10202116,0.00014136,2,"2026-03-14T23:30:37.953",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377573,1773531037963,-488.11112318,0.00014136,2,"2026-03-14T23:30:37.963",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377578,1773531039549,-11.88887682,0.00014136,2,"2026-03-14T23:30:39.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377579,1773531039559,-500.0,0.00014136,2,"2026-03-14T23:30:39.559",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377580,1773531039568,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.568",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377581,1773531039578,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.578",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377582,1773531039589,-500.0,0.00014136,2,"2026-03-14T23:30:39.589",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377583,1773531039600,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.600",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377584,1773531039610,-500.0,0.00014136,2,"2026-03-14T23:30:39.610",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377585,1773531039620,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.620",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377586,1773531039631,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.631",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377587,1773531039642,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.642",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377588,1773531039651,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.651",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377589,1773531039661,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.661",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377590,1773531039674,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.674",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377591,1773531039683,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.683",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377592,1773531039692,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.692",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377593,1773531039701,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.701",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377594,1773531039711,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.711",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377595,1773531039720,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.720",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377596,1773531039730,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.730",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377597,1773531039739,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377598,1773531039748,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.748",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377599,1773531039757,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.757",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377600,1773531039766,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.766",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377601,1773531039775,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377602,1773531039784,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377603,1773531039793,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.793",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377604,1773531039803,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.803",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377605,1773531039812,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.812",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377606,1773531039821,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.821",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377607,1773531039830,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.830",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377608,1773531039839,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.839",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377609,1773531039848,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.848",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377610,1773531039857,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.857",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377611,1773531039866,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.866",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377612,1773531039875,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.875",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377613,1773531039884,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.884",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377614,1773531039892,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.892",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377615,1773531039902,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.902",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377616,1773531039911,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.911",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377617,1773531039919,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.919",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377618,1773531039928,-517.10202116,0.00014136,2,"2026-03-14T23:30:39.928",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377619,1773531039938,-102370.48504274,0.00014137,2,"2026-03-14T23:30:39.938",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377620,1773531039947,-500.0,0.00014137,2,"2026-03-14T23:30:39.947",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377621,1773531039956,-188.16315476,0.00014138,2,"2026-03-14T23:30:39.956",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377622,1773531039965,-188.16315476,0.00014138,2,"2026-03-14T23:30:39.965",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377623,1773531039975,-500.0,0.00014173,2,"2026-03-14T23:30:39.975",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377624,1773531039983,-500.0,0.00014173,2,"2026-03-14T23:30:39.983",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377625,1773531039992,-500.0,0.00014173,2,"2026-03-14T23:30:39.992",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377626,1773531040002,-407.71239442,0.00014173,2,"2026-03-14T23:30:40.002",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377627,1773531040011,-331.86630007,0.00014173,2,"2026-03-14T23:30:40.011",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377628,1773531040019,-500.0,0.00014173,2,"2026-03-14T23:30:40.019",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377629,1773531040029,-500.0,0.00014173,2,"2026-03-14T23:30:40.029",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377630,1773531040039,-500.0,0.00014173,2,"2026-03-14T23:30:40.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377631,1773531040049,-500.0,0.00014173,2,"2026-03-14T23:30:40.049",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377632,1773531040059,-500.0,0.00014173,2,"2026-03-14T23:30:40.059",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377633,1773531040068,-4742.7633,0.00014181,2,"2026-03-14T23:30:40.068",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377634,1773531040077,-2500.0,0.00014181,2,"2026-03-14T23:30:40.077",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377635,1773531040086,-2784.97,0.00014181,2,"2026-03-14T23:30:40.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377636,1773531040095,-8595.61221969,0.000142,2,"2026-03-14T23:30:40.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377637,1773531040105,-153.09936437,0.00014228,2,"2026-03-14T23:30:40.105",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377638,1773531040124,-3629.54902973,0.00014237,2,"2026-03-14T23:30:40.124",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377639,1773531040134,-6510.50676065,0.00014238,2,"2026-03-14T23:30:40.134",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377640,1773531040143,-201.92425318,0.00014258,2,"2026-03-14T23:30:40.143",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377641,1773531040152,-281.29286691,0.00014258,2,"2026-03-14T23:30:40.152",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377642,1773531040161,-3158.14585215,0.00014258,2,"2026-03-14T23:30:40.161",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377643,1773531040170,-500.0,0.00014272,2,"2026-03-14T23:30:40.170",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377644,1773531040180,-200.0,0.00014272,2,"2026-03-14T23:30:40.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377645,1773531040189,-500.0,0.00014272,2,"2026-03-14T23:30:40.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377646,1773531040198,-500.0,0.00014272,2,"2026-03-14T23:30:40.198",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377647,1773531040208,-500.0,0.00014272,2,"2026-03-14T23:30:40.208",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377648,1773531040217,-617.56088742,0.00014272,2,"2026-03-14T23:30:40.217",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377649,1773531040227,-500.0,0.00014272,2,"2026-03-14T23:30:40.227",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377650,1773531040236,-151.0,0.00014272,2,"2026-03-14T23:30:40.236",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377651,1773531040245,-500.0,0.00014272,2,"2026-03-14T23:30:40.245",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377652,1773531040255,-151.0,0.00014272,2,"2026-03-14T23:30:40.255",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377653,1773531040264,-500.0,0.00014272,2,"2026-03-14T23:30:40.264",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377654,1773531040273,-500.0,0.00014272,2,"2026-03-14T23:30:40.273",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377655,1773531040283,-151.0,0.00014272,2,"2026-03-14T23:30:40.283",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377656,1773531040292,-369.42095786,0.00014272,2,"2026-03-14T23:30:40.292",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377657,1773531040301,-151.0,0.00014272,2,"2026-03-14T23:30:40.301",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377658,1773531040310,-151.0,0.00014272,2,"2026-03-14T23:30:40.310",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377659,1773531040319,-151.0,0.00014272,2,"2026-03-14T23:30:40.319",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377660,1773531040329,-151.0,0.00014272,2,"2026-03-14T23:30:40.329",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377661,1773531040338,-151.0,0.00014272,2,"2026-03-14T23:30:40.338",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377662,1773531040347,-151.0,0.00014272,2,"2026-03-14T23:30:40.347",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377663,1773531040356,-151.0,0.00014272,2,"2026-03-14T23:30:40.356",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377664,1773531040366,-151.0,0.00014272,2,"2026-03-14T23:30:40.366",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377665,1773531040375,-151.0,0.00014272,2,"2026-03-14T23:30:40.375",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377666,1773531040385,-151.0,0.00014272,2,"2026-03-14T23:30:40.385",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377667,1773531040395,-151.0,0.00014272,2,"2026-03-14T23:30:40.395",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377668,1773531040404,-151.0,0.00014272,2,"2026-03-14T23:30:40.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377669,1773531040413,-151.0,0.00014272,2,"2026-03-14T23:30:40.413",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377670,1773531040423,-151.0,0.00014272,2,"2026-03-14T23:30:40.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377671,1773531040432,-151.0,0.00014272,2,"2026-03-14T23:30:40.432",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377672,1773531040442,-151.0,0.00014272,2,"2026-03-14T23:30:40.442",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377673,1773531040451,-151.0,0.00014272,2,"2026-03-14T23:30:40.451",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377674,1773531040461,-151.0,0.00014272,2,"2026-03-14T23:30:40.461",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377675,1773531040474,-151.0,0.00014272,2,"2026-03-14T23:30:40.474",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377676,1773531040484,-151.0,0.00014272,2,"2026-03-14T23:30:40.484",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377677,1773531040494,-151.0,0.00014272,2,"2026-03-14T23:30:40.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377678,1773531040503,-151.0,0.00014272,2,"2026-03-14T23:30:40.503",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377679,1773531040513,-151.0,0.00014272,2,"2026-03-14T23:30:40.513",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377680,1773531040522,-151.0,0.00014272,2,"2026-03-14T23:30:40.522",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377681,1773531040532,-151.0,0.00014272,2,"2026-03-14T23:30:40.532",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377682,1773531040542,-151.0,0.00014272,2,"2026-03-14T23:30:40.542",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377683,1773531040552,-151.0,0.00014272,2,"2026-03-14T23:30:40.552",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377684,1773531040562,-151.0,0.00014272,2,"2026-03-14T23:30:40.562",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377685,1773531040571,-500.0,0.00014273,2,"2026-03-14T23:30:40.571",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377686,1773531040580,-500.0,0.00014273,2,"2026-03-14T23:30:40.580",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377687,1773531040593,-619.71855644,0.00014273,2,"2026-03-14T23:30:40.593",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377688,1773531040604,-500.0,0.00014273,2,"2026-03-14T23:30:40.604",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377689,1773531040613,-367.07901164,0.00014273,2,"2026-03-14T23:30:40.613",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377690,1773531040623,-500.0,0.00014273,2,"2026-03-14T23:30:40.623",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377691,1773531040632,-500.0,0.00014273,2,"2026-03-14T23:30:40.632",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377692,1773531040641,-500.0,0.00014273,2,"2026-03-14T23:30:40.641",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377693,1773531040650,-164.047863,0.00014273,2,"2026-03-14T23:30:40.650",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377694,1773531040662,-500.0,0.00014273,2,"2026-03-14T23:30:40.662",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377695,1773531040671,-500.0,0.00014273,2,"2026-03-14T23:30:40.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377696,1773531040683,-135076.13273786,0.00014281,2,"2026-03-14T23:30:40.683",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377697,1773531040693,-845.34,0.00014328,2,"2026-03-14T23:30:40.693",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377698,1773531040702,-196.0,0.0001433,2,"2026-03-14T23:30:40.702",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377699,1773531040712,-1479.0,0.00014333,2,"2026-03-14T23:30:40.712",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377700,1773531040721,-579.95958543,0.00014336,2,"2026-03-14T23:30:40.721",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377701,1773531040730,-500.0,0.00014336,2,"2026-03-14T23:30:40.730",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377702,1773531040739,-567.27493429,0.00014336,2,"2026-03-14T23:30:40.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377703,1773531040749,-500.0,0.00014337,2,"2026-03-14T23:30:40.749",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377704,1773531040758,-595.88,0.00014337,2,"2026-03-14T23:30:40.758",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377705,1773531040767,-500.0,0.00014337,2,"2026-03-14T23:30:40.767",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377706,1773531040777,-500.0,0.00014337,2,"2026-03-14T23:30:40.777",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377707,1773531040787,-500.0,0.00014337,2,"2026-03-14T23:30:40.787",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377708,1773531040796,-500.0,0.00014337,2,"2026-03-14T23:30:40.796",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377709,1773531040806,-500.0,0.00014337,2,"2026-03-14T23:30:40.806",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377710,1773531040815,-510.77,0.00014337,2,"2026-03-14T23:30:40.815",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377711,1773531040825,-500.0,0.00014337,2,"2026-03-14T23:30:40.825",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377712,1773531040834,-500.0,0.00014337,2,"2026-03-14T23:30:40.834",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377713,1773531040844,-500.0,0.00014337,2,"2026-03-14T23:30:40.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377714,1773531040854,-500.0,0.00014337,2,"2026-03-14T23:30:40.854",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377715,1773531040863,-500.0,0.00014337,2,"2026-03-14T23:30:40.863",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377716,1773531040876,-208.62715259,0.00014337,2,"2026-03-14T23:30:40.876",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377717,1773531040886,-500.0,0.00014337,2,"2026-03-14T23:30:40.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377718,1773531040895,-500.0,0.00014337,2,"2026-03-14T23:30:40.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377719,1773531040905,-500.0,0.00014337,2,"2026-03-14T23:30:40.905",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377720,1773531040914,-500.0,0.00014337,2,"2026-03-14T23:30:40.914",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377721,1773531040924,-500.0,0.00014337,2,"2026-03-14T23:30:40.924",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377722,1773531040935,-500.0,0.00014337,2,"2026-03-14T23:30:40.935",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377723,1773531040945,-500.0,0.00014337,2,"2026-03-14T23:30:40.945",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377724,1773531040956,-500.0,0.00014337,2,"2026-03-14T23:30:40.956",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377725,1773531040965,-500.0,0.00014337,2,"2026-03-14T23:30:40.965",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377726,1773531040974,-500.0,0.00014337,2,"2026-03-14T23:30:40.974",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377727,1773531040984,-500.0,0.00014337,2,"2026-03-14T23:30:40.984",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377728,1773531040993,-500.0,0.00014337,2,"2026-03-14T23:30:40.993",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377729,1773531041003,-500.0,0.00014337,2,"2026-03-14T23:30:41.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377730,1773531041012,-500.0,0.00014337,2,"2026-03-14T23:30:41.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377731,1773531041022,-500.0,0.00014337,2,"2026-03-14T23:30:41.022",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377732,1773531041031,-500.0,0.00014337,2,"2026-03-14T23:30:41.031",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377733,1773531041041,-500.0,0.00014337,2,"2026-03-14T23:30:41.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377734,1773531041050,-500.0,0.00014337,2,"2026-03-14T23:30:41.050",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377735,1773531041060,-500.0,0.00014337,2,"2026-03-14T23:30:41.060",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377736,1773531041070,-500.0,0.00014337,2,"2026-03-14T23:30:41.070",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377737,1773531041085,-500.0,0.00014337,2,"2026-03-14T23:30:41.085",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377738,1773531041094,-500.0,0.00014337,2,"2026-03-14T23:30:41.094",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377739,1773531041104,-500.0,0.00014337,2,"2026-03-14T23:30:41.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377740,1773531041113,-500.0,0.00014337,2,"2026-03-14T23:30:41.113",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377741,1773531041123,-500.0,0.00014337,2,"2026-03-14T23:30:41.123",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377742,1773531041132,-500.0,0.00014337,2,"2026-03-14T23:30:41.132",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377743,1773531041141,-196.82,0.00014337,2,"2026-03-14T23:30:41.141",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377744,1773531041151,-500.0,0.00014337,2,"2026-03-14T23:30:41.151",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377745,1773531041160,-500.0,0.00014337,2,"2026-03-14T23:30:41.160",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377746,1773531041169,-500.0,0.00014337,2,"2026-03-14T23:30:41.169",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377747,1773531041179,-500.0,0.00014337,2,"2026-03-14T23:30:41.179",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377748,1773531041190,-500.0,0.00014337,2,"2026-03-14T23:30:41.190",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377749,1773531041200,-500.0,0.00014337,2,"2026-03-14T23:30:41.200",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377750,1773531041212,-500.0,0.00014337,2,"2026-03-14T23:30:41.212",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377751,1773531041221,-500.0,0.00014337,2,"2026-03-14T23:30:41.221",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377752,1773531041231,-500.0,0.00014337,2,"2026-03-14T23:30:41.231",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377753,1773531041241,-500.0,0.00014337,2,"2026-03-14T23:30:41.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377754,1773531041251,-500.0,0.00014337,2,"2026-03-14T23:30:41.251",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377755,1773531041261,-500.0,0.00014337,2,"2026-03-14T23:30:41.261",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377756,1773531041274,-500.0,0.00014337,2,"2026-03-14T23:30:41.274",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377757,1773531041284,-500.0,0.00014337,2,"2026-03-14T23:30:41.284",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377758,1773531041294,-500.0,0.00014337,2,"2026-03-14T23:30:41.294",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377759,1773531041303,-500.0,0.00014337,2,"2026-03-14T23:30:41.303",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377760,1773531041312,-500.0,0.00014337,2,"2026-03-14T23:30:41.312",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377761,1773531041322,-500.0,0.00014337,2,"2026-03-14T23:30:41.322",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377762,1773531041332,-500.0,0.00014337,2,"2026-03-14T23:30:41.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377763,1773531041341,-500.0,0.00014337,2,"2026-03-14T23:30:41.341",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377764,1773531041350,-500.0,0.00014337,2,"2026-03-14T23:30:41.350",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377765,1773531041360,-500.0,0.00014337,2,"2026-03-14T23:30:41.360",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377766,1773531041369,-500.0,0.00014337,2,"2026-03-14T23:30:41.369",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377767,1773531041379,-500.0,0.00014337,2,"2026-03-14T23:30:41.379",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377768,1773531041389,-500.0,0.00014337,2,"2026-03-14T23:30:41.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377769,1773531041398,-500.0,0.00014337,2,"2026-03-14T23:30:41.398",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377770,1773531041408,-500.0,0.00014337,2,"2026-03-14T23:30:41.408",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377771,1773531041417,-500.0,0.00014337,2,"2026-03-14T23:30:41.417",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377772,1773531041426,-500.0,0.00014337,2,"2026-03-14T23:30:41.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377773,1773531041435,-500.0,0.00014337,2,"2026-03-14T23:30:41.435",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377774,1773531041445,-554.07454248,0.00014337,2,"2026-03-14T23:30:41.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377775,1773531041454,-500.0,0.00014337,2,"2026-03-14T23:30:41.454",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377776,1773531041467,-500.0,0.00014337,2,"2026-03-14T23:30:41.467",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377777,1773531041477,-500.0,0.00014337,2,"2026-03-14T23:30:41.477",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377778,1773531041486,-466.67085441,0.00014337,2,"2026-03-14T23:30:41.486",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377779,1773531041497,-362.0,0.00014358,2,"2026-03-14T23:30:41.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377780,1773531041507,-909.0,0.00014361,2,"2026-03-14T23:30:41.507",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377781,1773531041517,-500.0,0.00014373,2,"2026-03-14T23:30:41.517",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377782,1773531041526,-500.0,0.00014373,2,"2026-03-14T23:30:41.526",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377783,1773531041536,-500.0,0.00014373,2,"2026-03-14T23:30:41.536",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377784,1773531041545,-288.36195259,0.00014373,2,"2026-03-14T23:30:41.545",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377785,1773531041555,-500.0,0.00014373,2,"2026-03-14T23:30:41.555",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377786,1773531041564,-500.0,0.00014373,2,"2026-03-14T23:30:41.564",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377787,1773531041574,-500.0,0.00014373,2,"2026-03-14T23:30:41.574",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377788,1773531041583,-500.0,0.00014373,2,"2026-03-14T23:30:41.583",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377789,1773531041597,-500.0,0.00014373,2,"2026-03-14T23:30:41.597",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377790,1773531041607,-407.0,0.00014381,2,"2026-03-14T23:30:41.607",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377791,1773531041616,-1540.08,0.00014384,2,"2026-03-14T23:30:41.616",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377792,1773531041626,-410.0,0.00014387,2,"2026-03-14T23:30:41.626",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377793,1773531041637,-1817.0,0.000144,2,"2026-03-14T23:30:41.637",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377794,1773531041646,-222.0,0.00014409,2,"2026-03-14T23:30:41.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377795,1773531041656,-940.0,0.00014428,2,"2026-03-14T23:30:41.656",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377796,1773531041668,-450.0,0.00014453,2,"2026-03-14T23:30:41.668",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377797,1773531041678,-746.0,0.00014457,2,"2026-03-14T23:30:41.678",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377798,1773531041688,-1446.97567502,0.00014482,2,"2026-03-14T23:30:41.688",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377799,1773531041697,-659.85175738,0.00014482,2,"2026-03-14T23:30:41.697",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377800,1773531041707,-725.62341436,0.00014482,2,"2026-03-14T23:30:41.707",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377801,1773531041716,-748.57823655,0.00014482,2,"2026-03-14T23:30:41.716",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377802,1773531041726,-1663.24361036,0.00014482,2,"2026-03-14T23:30:41.726",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377803,1773531041735,-360.0,0.00014482,2,"2026-03-14T23:30:41.735",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377804,1773531041744,-242.0,0.00014482,2,"2026-03-14T23:30:41.744",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377805,1773531041754,-250.0,0.00014493,2,"2026-03-14T23:30:41.754",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377806,1773531041764,-1996.0,0.00014511,2,"2026-03-14T23:30:41.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377807,1773531041775,-290.0,0.00014511,2,"2026-03-14T23:30:41.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377808,1773531041785,-500.0,0.00014537,2,"2026-03-14T23:30:41.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377809,1773531041794,-500.0,0.00014538,2,"2026-03-14T23:30:41.794",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377810,1773531041804,-500.0,0.00014538,2,"2026-03-14T23:30:41.804",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377811,1773531041813,-497.49770464,0.00014538,2,"2026-03-14T23:30:41.813",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377812,1773531041823,-500.0,0.00014538,2,"2026-03-14T23:30:41.823",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377813,1773531041834,-600.0,0.00014538,2,"2026-03-14T23:30:41.834",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377814,1773531041844,-500.0,0.00014538,2,"2026-03-14T23:30:41.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377815,1773531041854,-500.0,0.00014538,2,"2026-03-14T23:30:41.854",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377816,1773531041864,-500.0,0.00014538,2,"2026-03-14T23:30:41.864",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377817,1773531041878,-500.0,0.00014538,2,"2026-03-14T23:30:41.878",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377818,1773531041889,-500.0,0.00014538,2,"2026-03-14T23:30:41.889",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377819,1773531041899,-614.96630324,0.00014538,2,"2026-03-14T23:30:41.899",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377820,1773531041909,-404.0,0.00014539,2,"2026-03-14T23:30:41.909",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377821,1773531041920,-1523.0,0.0001454,2,"2026-03-14T23:30:41.920",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377822,1773531041930,-500.0,0.00014546,2,"2026-03-14T23:30:41.930",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377823,1773531041939,-464.0,0.00014568,2,"2026-03-14T23:30:41.939",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377824,1773531041949,-1427.0,0.00014569,2,"2026-03-14T23:30:41.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377825,1773531041959,-301.0,0.00014597,2,"2026-03-14T23:30:41.959",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377826,1773531041969,-1775.0,0.00014598,2,"2026-03-14T23:30:41.969",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377827,1773531041980,-845.34,0.00014602,2,"2026-03-14T23:30:41.980",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377828,1773531041991,-1818.0,0.00014626,2,"2026-03-14T23:30:41.991",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377829,1773531042171,-151.0,0.00014634,2,"2026-03-14T23:30:42.171",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377831,1773531042180,-151.0,0.00014634,2,"2026-03-14T23:30:42.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377832,1773531042189,-151.0,0.00014634,2,"2026-03-14T23:30:42.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377833,1773531042199,-151.0,0.00014634,2,"2026-03-14T23:30:42.199",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377834,1773531042209,-151.0,0.00014634,2,"2026-03-14T23:30:42.209",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377835,1773531042219,-856.0,0.00014655,2,"2026-03-14T23:30:42.219",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377836,1773531042227,-10472.17888599,0.00014688,2,"2026-03-14T23:30:42.227",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377838,1773531042237,-168.04,0.00014705,2,"2026-03-14T23:30:42.237",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377839,1773531042246,-1000.0,0.00014721,2,"2026-03-14T23:30:42.246",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377840,1773531042255,-1000.0,0.00014721,2,"2026-03-14T23:30:42.255",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377841,1773531042265,-428.42882292,0.00014721,2,"2026-03-14T23:30:42.265",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377842,1773531042274,-1000.0,0.00014721,2,"2026-03-14T23:30:42.274",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377843,1773531042284,-1000.0,0.00014721,2,"2026-03-14T23:30:42.284",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377844,1773531042295,-1000.0,0.00014721,2,"2026-03-14T23:30:42.295",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377846,1773531042303,-500.0,0.0001482,2,"2026-03-14T23:30:42.303",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377847,1773531042313,-200.0,0.0001482,2,"2026-03-14T23:30:42.313",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377848,1773531042322,-1000.0,0.00014821,2,"2026-03-14T23:30:42.322",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377849,1773531042331,-1000.0,0.00014821,2,"2026-03-14T23:30:42.331",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377850,1773531042340,-499.46578139,0.00014821,2,"2026-03-14T23:30:42.340",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377851,1773531042349,-445.92650306,0.00014821,2,"2026-03-14T23:30:42.349",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377852,1773531042358,-168.3299599,0.00014821,2,"2026-03-14T23:30:42.358",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377853,1773531042368,-1000.0,0.00014821,2,"2026-03-14T23:30:42.368",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377854,1773531042377,-1000.0,0.00014821,2,"2026-03-14T23:30:42.377",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377856,1773531042386,-312.31798352,0.00014821,2,"2026-03-14T23:30:42.386",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377858,1773531042395,-925.33,0.00014837,2,"2026-03-14T23:30:42.395",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377860,1773531042404,-6510.5067606,0.00014867,2,"2026-03-14T23:30:42.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377861,1773531042413,-845.34,0.00014876,2,"2026-03-14T23:30:42.413",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377862,1773531042422,-1000.0,0.00014921,2,"2026-03-14T23:30:42.422",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377863,1773531042431,-500.0,0.00014921,2,"2026-03-14T23:30:42.431",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377864,1773531042440,-250.0,0.00015,2,"2026-03-14T23:30:42.440",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377866,1773531042450,-248.73,0.0001505,2,"2026-03-14T23:30:42.450",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377867,1773531042459,-1540.08,0.00015068,2,"2026-03-14T23:30:42.459",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377868,1773531042468,-500.0,0.00015094,2,"2026-03-14T23:30:42.468",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377869,1773531042478,-845.34,0.0001515,2,"2026-03-14T23:30:42.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377870,1773531042487,-255.0,0.00015252,2,"2026-03-14T23:30:42.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377871,1773531042498,-500.0,0.00015268,2,"2026-03-14T23:30:42.498",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377872,1773531042507,-1500.0,0.00015268,2,"2026-03-14T23:30:42.507",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377873,1773531042516,-1500.0,0.00015268,2,"2026-03-14T23:30:42.516",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377874,1773531042526,-1500.0,0.00015268,2,"2026-03-14T23:30:42.526",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377875,1773531042538,-420.0,0.00015337,2,"2026-03-14T23:30:42.538",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377876,1773531042547,-10472.17888599,0.0001534,2,"2026-03-14T23:30:42.547",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377877,1773531042556,-500.0,0.00015368,2,"2026-03-14T23:30:42.556",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377878,1773531042566,-200.0,0.00015368,2,"2026-03-14T23:30:42.566",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377879,1773531042575,-1500.0,0.00015368,2,"2026-03-14T23:30:42.575",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377880,1773531042585,-500.0,0.00015368,2,"2026-03-14T23:30:42.585",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377881,1773531042597,-1500.0,0.00015368,2,"2026-03-14T23:30:42.597",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377882,1773531042607,-420.0,0.00015377,2,"2026-03-14T23:30:42.607",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377883,1773531042616,-300.0,0.00015377,2,"2026-03-14T23:30:42.616",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377884,1773531042626,-500.0,0.00015381,2,"2026-03-14T23:30:42.626",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377885,1773531042635,-600.0,0.00015381,2,"2026-03-14T23:30:42.635",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377886,1773531042646,-300.0,0.00015381,2,"2026-03-14T23:30:42.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377887,1773531042655,-500.0,0.00015381,2,"2026-03-14T23:30:42.655",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377888,1773531042668,-300.0,0.00015381,2,"2026-03-14T23:30:42.668",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377889,1773531042679,-374.86884509,0.00015382,2,"2026-03-14T23:30:42.679",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377890,1773531042688,-500.0,0.00015382,2,"2026-03-14T23:30:42.688",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377891,1773531042698,-193.0,0.00015382,2,"2026-03-14T23:30:42.698",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377892,1773531042708,-600.0,0.00015382,2,"2026-03-14T23:30:42.708",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377893,1773531042718,-5000.0,0.00015382,2,"2026-03-14T23:30:42.718",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377894,1773531042728,-300.0,0.00015382,2,"2026-03-14T23:30:42.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377895,1773531042739,-300.0,0.00015383,2,"2026-03-14T23:30:42.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377896,1773531042749,-250.0,0.00015383,2,"2026-03-14T23:30:42.749",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377897,1773531042759,-600.0,0.00015383,2,"2026-03-14T23:30:42.759",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377899,1773531042768,-5000.0,0.00015383,2,"2026-03-14T23:30:42.768",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377901,1773531042777,-250.0,0.00015383,2,"2026-03-14T23:30:42.777",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377903,1773531042786,-1680.0,0.00015384,2,"2026-03-14T23:30:42.786",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377905,1773531042795,-845.34,0.00015424,2,"2026-03-14T23:30:42.795",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377907,1773531042804,-168.04,0.00015441,2,"2026-03-14T23:30:42.804",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377909,1773531042813,-6510.5067606,0.00015496,2,"2026-03-14T23:30:42.813",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377911,1773531042822,-500.0,0.00015642,2,"2026-03-14T23:30:42.822",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377913,1773531042831,-845.34,0.00015698,2,"2026-03-14T23:30:42.831",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377915,1773531042841,-1540.08,0.00015753,2,"2026-03-14T23:30:42.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377917,1773531042850,-2000.0,0.00015816,2,"2026-03-14T23:30:42.850",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377919,1773531042859,-2000.0,0.00015816,2,"2026-03-14T23:30:42.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377921,1773531042868,-500.0,0.0001582,2,"2026-03-14T23:30:42.868",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377922,1773531042877,-250.0,0.0001582,2,"2026-03-14T23:30:42.877",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377924,1773531042886,-500.0,0.0001582,2,"2026-03-14T23:30:42.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377925,1773531042895,-250.0,0.0001582,2,"2026-03-14T23:30:42.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377926,1773531042904,-250.0,0.0001582,2,"2026-03-14T23:30:42.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377927,1773531042913,-250.0,0.0001582,2,"2026-03-14T23:30:42.913",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377928,1773531042923,-500.0,0.0001582,2,"2026-03-14T23:30:42.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377929,1773531042932,-500.0,0.0001582,2,"2026-03-14T23:30:42.932",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377930,1773531042940,-500.0,0.0001582,2,"2026-03-14T23:30:42.940",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377931,1773531042949,-500.0,0.0001582,2,"2026-03-14T23:30:42.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377932,1773531042958,-250.0,0.0001582,2,"2026-03-14T23:30:42.958",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377933,1773531042967,-1500.0,0.0001582,2,"2026-03-14T23:30:42.967",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377934,1773531042976,-250.0,0.0001582,2,"2026-03-14T23:30:42.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377935,1773531042984,-500.0,0.0001582,2,"2026-03-14T23:30:42.984",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377936,1773531042994,-250.0,0.0001582,2,"2026-03-14T23:30:42.994",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377937,1773531043003,-1500.0,0.0001582,2,"2026-03-14T23:30:43.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377938,1773531043012,-250.0,0.0001582,2,"2026-03-14T23:30:43.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377939,1773531043023,-500.0,0.0001582,2,"2026-03-14T23:30:43.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377940,1773531043032,-1500.0,0.0001582,2,"2026-03-14T23:30:43.032",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377941,1773531043041,-250.0,0.0001582,2,"2026-03-14T23:30:43.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377942,1773531043050,-500.0,0.0001582,2,"2026-03-14T23:30:43.050",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377943,1773531043059,-1500.0,0.0001582,2,"2026-03-14T23:30:43.059",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377944,1773531043068,-500.0,0.0001582,2,"2026-03-14T23:30:43.068",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377945,1773531043077,-1000.0,0.0001582,2,"2026-03-14T23:30:43.077",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377946,1773531043086,-250.0,0.0001582,2,"2026-03-14T23:30:43.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377947,1773531043095,-500.0,0.0001582,2,"2026-03-14T23:30:43.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377948,1773531043104,-500.0,0.0001582,2,"2026-03-14T23:30:43.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377949,1773531043114,-250.0,0.0001582,2,"2026-03-14T23:30:43.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377950,1773531043123,-250.0,0.0001582,2,"2026-03-14T23:30:43.123",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377951,1773531043132,-151.0,0.0001582,2,"2026-03-14T23:30:43.132",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377952,1773531043141,-250.0,0.0001582,2,"2026-03-14T23:30:43.141",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377953,1773531043150,-156.587,0.0001582,2,"2026-03-14T23:30:43.150",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377954,1773531043159,-250.0,0.0001582,2,"2026-03-14T23:30:43.159",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377955,1773531043168,-193.72615937,0.0001582,2,"2026-03-14T23:30:43.168",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377956,1773531043177,-250.0,0.0001582,2,"2026-03-14T23:30:43.177",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377957,1773531043186,-250.0,0.0001582,2,"2026-03-14T23:30:43.186",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377958,1773531043195,-250.0,0.0001582,2,"2026-03-14T23:30:43.195",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377959,1773531043204,-250.0,0.0001582,2,"2026-03-14T23:30:43.204",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377960,1773531043213,-250.0,0.0001582,2,"2026-03-14T23:30:43.213",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377961,1773531043222,-250.0,0.0001582,2,"2026-03-14T23:30:43.222",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377962,1773531043231,-500.0,0.0001582,2,"2026-03-14T23:30:43.231",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377963,1773531043239,-500.0,0.0001582,2,"2026-03-14T23:30:43.239",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377964,1773531043248,-500.0,0.0001582,2,"2026-03-14T23:30:43.248",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377965,1773531043257,-500.0,0.0001582,2,"2026-03-14T23:30:43.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377966,1773531043266,-500.0,0.0001582,2,"2026-03-14T23:30:43.266",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377967,1773531043275,-500.0,0.0001582,2,"2026-03-14T23:30:43.275",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377968,1773531043284,-500.0,0.0001582,2,"2026-03-14T23:30:43.284",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377969,1773531043293,-500.0,0.0001582,2,"2026-03-14T23:30:43.293",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377970,1773531043302,-500.0,0.0001582,2,"2026-03-14T23:30:43.302",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377971,1773531043311,-500.0,0.0001582,2,"2026-03-14T23:30:43.311",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377972,1773531043320,-1000.0,0.00015839,2,"2026-03-14T23:30:43.320",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377973,1773531043329,-500.0,0.00015916,2,"2026-03-14T23:30:43.329",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377974,1773531043338,-200.0,0.00015916,2,"2026-03-14T23:30:43.338",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377975,1773531043347,-500.0,0.00015916,2,"2026-03-14T23:30:43.347",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377976,1773531043356,-845.34,0.00015972,2,"2026-03-14T23:30:43.356",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377977,1773531043365,-10472.17888599,0.00015991,2,"2026-03-14T23:30:43.365",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377978,1773531043375,-150.82953139,0.00016,2,"2026-03-14T23:30:43.375",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377979,1773531043384,-313.56,0.00016116,2,"2026-03-14T23:30:43.384",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377980,1773531043393,-27965.8,0.00016116,2,"2026-03-14T23:30:43.393",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377981,1773531043401,-1041.46,0.00016116,2,"2026-03-14T23:30:43.401",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377982,1773531043410,-2112.5,0.00016116,2,"2026-03-14T23:30:43.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377983,1773531043419,-999.99,0.00016116,2,"2026-03-14T23:30:43.419",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377984,1773531043429,-9999.99,0.00016116,2,"2026-03-14T23:30:43.429",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377985,1773531043438,-9999.99,0.00016116,2,"2026-03-14T23:30:43.438",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377986,1773531043447,-299.99,0.00016116,4,"2026-03-14T23:30:43.447",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377987,1773531043457,-150.99,0.00016116,2,"2026-03-14T23:30:43.457",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377988,1773531043467,-9999.99,0.00016116,2,"2026-03-14T23:30:43.467",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377989,1773531043475,-150.99,0.00016116,2,"2026-03-14T23:30:43.475",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377990,1773531043484,-42681.04,0.00016116,2,"2026-03-14T23:30:43.484",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377991,1773531043494,-6510.5067606,0.00016125,2,"2026-03-14T23:30:43.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377992,1773531043503,-168.04,0.00016176,2,"2026-03-14T23:30:43.503",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377993,1773531043513,-500.0,0.0001619,2,"2026-03-14T23:30:43.513",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377994,1773531043522,-845.37,0.00016246,2,"2026-03-14T23:30:43.522",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377995,1773531043531,-1000.0,0.00016364,2,"2026-03-14T23:30:43.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377996,1773531043540,-500.0,0.00016438,2,"2026-03-14T23:30:43.540",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377997,1773531043549,-207.39972075,0.00016438,2,"2026-03-14T23:30:43.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377998,1773531043559,-1540.08,0.00016438,2,"2026-03-14T23:30:43.559",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408377999,1773531043568,-433.0,0.00016454,2,"2026-03-14T23:30:43.568",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378000,1773531043577,-500.0,0.00016464,2,"2026-03-14T23:30:43.577",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378001,1773531043590,-200.0,0.00016464,2,"2026-03-14T23:30:43.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378002,1773531043599,-10144.84683209,0.00016482,2,"2026-03-14T23:30:43.599",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378003,1773531043609,-925.33,0.00016486,2,"2026-03-14T23:30:43.609",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378004,1773531043619,-534.01,0.000165,2,"2026-03-14T23:30:43.619",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378005,1773531043630,-10472.17888599,0.00016643,2,"2026-03-14T23:30:43.630",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378006,1773531043641,-150.0,0.00016657,2,"2026-03-14T23:30:43.641",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378007,1773531043651,-150.0,0.00016657,2,"2026-03-14T23:30:43.651",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378008,1773531043660,-150.0,0.00016657,2,"2026-03-14T23:30:43.660",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378009,1773531043671,-150.0,0.00016657,2,"2026-03-14T23:30:43.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378010,1773531043681,-500.0,0.00016657,2,"2026-03-14T23:30:43.681",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378011,1773531043691,-150.0,0.00016657,2,"2026-03-14T23:30:43.691",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378012,1773531043701,-150.0,0.00016657,2,"2026-03-14T23:30:43.701",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378013,1773531043710,-150.0,0.00016657,2,"2026-03-14T23:30:43.710",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378014,1773531043720,-150.0,0.00016657,2,"2026-03-14T23:30:43.720",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378015,1773531043729,-150.0,0.00016657,2,"2026-03-14T23:30:43.729",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378016,1773531043739,-152.11749932,0.00016657,2,"2026-03-14T23:30:43.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378017,1773531043749,-150.0,0.00016657,2,"2026-03-14T23:30:43.749",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378018,1773531043758,-500.0,0.00016657,2,"2026-03-14T23:30:43.758",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378019,1773531043767,-150.0,0.00016657,2,"2026-03-14T23:30:43.767",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378020,1773531043777,-200.0,0.00016657,2,"2026-03-14T23:30:43.777",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378021,1773531043787,-150.0,0.00016657,2,"2026-03-14T23:30:43.787",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378022,1773531043797,-254.00301513,0.00016657,2,"2026-03-14T23:30:43.797",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378023,1773531043807,-150.0,0.00016657,2,"2026-03-14T23:30:43.807",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378024,1773531043816,-150.0,0.00016657,2,"2026-03-14T23:30:43.816",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378025,1773531043825,-150.0,0.00016657,2,"2026-03-14T23:30:43.825",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378026,1773531043834,-154.60523735,0.00016657,2,"2026-03-14T23:30:43.834",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378027,1773531043844,-500.0,0.00016657,2,"2026-03-14T23:30:43.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378028,1773531043853,-150.0,0.00016657,2,"2026-03-14T23:30:43.853",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378029,1773531043862,-150.0,0.00016657,2,"2026-03-14T23:30:43.862",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378030,1773531043871,-150.0,0.00016657,2,"2026-03-14T23:30:43.871",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378031,1773531043880,-150.0,0.00016712,2,"2026-03-14T23:30:43.880",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378032,1773531043891,-150.0,0.00016712,2,"2026-03-14T23:30:43.891",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378033,1773531043902,-150.0,0.00016712,2,"2026-03-14T23:30:43.902",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378034,1773531043911,-500.0,0.00016712,2,"2026-03-14T23:30:43.911",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378035,1773531043921,-150.0,0.00016712,2,"2026-03-14T23:30:43.921",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378036,1773531043930,-150.0,0.00016712,2,"2026-03-14T23:30:43.930",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378037,1773531043939,-150.0,0.00016712,2,"2026-03-14T23:30:43.939",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378038,1773531043948,-150.0,0.00016712,2,"2026-03-14T23:30:43.948",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378039,1773531043957,-150.74235965,0.00016712,2,"2026-03-14T23:30:43.957",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378040,1773531043967,-150.0,0.00016712,2,"2026-03-14T23:30:43.967",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378041,1773531043976,-150.0,0.00016712,2,"2026-03-14T23:30:43.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378042,1773531043985,-500.0,0.00016712,2,"2026-03-14T23:30:43.985",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378043,1773531043994,-150.0,0.00016712,2,"2026-03-14T23:30:43.994",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378044,1773531044003,-150.0,0.00016712,2,"2026-03-14T23:30:44.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378045,1773531044012,-150.0,0.00016712,2,"2026-03-14T23:30:44.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378046,1773531044021,-150.0,0.00016712,2,"2026-03-14T23:30:44.021",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378047,1773531044030,-500.0,0.00016712,2,"2026-03-14T23:30:44.030",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378048,1773531044039,-150.0,0.00016712,2,"2026-03-14T23:30:44.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378049,1773531044048,-204.52479731,0.00016712,2,"2026-03-14T23:30:44.048",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378050,1773531044057,-166.64,0.00016712,2,"2026-03-14T23:30:44.057",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378051,1773531044066,-6510.5067606,0.00016754,2,"2026-03-14T23:30:44.066",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378052,1773531044075,-150.0,0.00016767,2,"2026-03-14T23:30:44.075",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378053,1773531044084,-500.0,0.00016767,2,"2026-03-14T23:30:44.084",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378054,1773531044093,-150.0,0.00016767,2,"2026-03-14T23:30:44.093",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378055,1773531044102,-150.0,0.00016767,2,"2026-03-14T23:30:44.102",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378056,1773531044113,-150.0,0.00016767,2,"2026-03-14T23:30:44.113",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378057,1773531044122,-150.0,0.00016767,2,"2026-03-14T23:30:44.122",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378058,1773531044131,-150.0,0.00016767,2,"2026-03-14T23:30:44.131",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378059,1773531044140,-180.52031355,0.00016767,2,"2026-03-14T23:30:44.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378060,1773531044148,-150.0,0.00016767,2,"2026-03-14T23:30:44.148",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378061,1773531044158,-150.0,0.00016767,2,"2026-03-14T23:30:44.158",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378062,1773531044167,-878.32,0.00016796,2,"2026-03-14T23:30:44.167",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378063,1773531044176,-587.0,0.00016802,2,"2026-03-14T23:30:44.176",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378064,1773531044185,-150.0,0.00016821,2,"2026-03-14T23:30:44.185",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378065,1773531044194,-500.0,0.00016821,2,"2026-03-14T23:30:44.194",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378066,1773531044203,-150.0,0.00016821,2,"2026-03-14T23:30:44.203",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378067,1773531044212,-150.0,0.00016821,2,"2026-03-14T23:30:44.212",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378068,1773531044221,-150.0,0.00016821,2,"2026-03-14T23:30:44.221",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378069,1773531044231,-150.0,0.00016821,2,"2026-03-14T23:30:44.231",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378070,1773531044240,-150.0,0.00016821,2,"2026-03-14T23:30:44.240",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378071,1773531044249,-150.0,0.00016821,2,"2026-03-14T23:30:44.249",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378072,1773531044258,-150.0,0.00016821,2,"2026-03-14T23:30:44.258",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378073,1773531044267,-180.0,0.00016845,2,"2026-03-14T23:30:44.267",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378074,1773531044276,-150.0,0.00016876,2,"2026-03-14T23:30:44.276",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378075,1773531044285,-500.0,0.00016876,2,"2026-03-14T23:30:44.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378076,1773531044295,-150.0,0.00016876,2,"2026-03-14T23:30:44.295",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378077,1773531044304,-150.0,0.00016876,2,"2026-03-14T23:30:44.304",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378078,1773531044313,-150.0,0.00016876,2,"2026-03-14T23:30:44.313",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378079,1773531044323,-150.0,0.00016876,2,"2026-03-14T23:30:44.323",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378080,1773531044332,-150.0,0.00016876,2,"2026-03-14T23:30:44.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378081,1773531044342,-150.0,0.00016876,2,"2026-03-14T23:30:44.342",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378082,1773531044351,-150.0,0.00016876,2,"2026-03-14T23:30:44.351",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378083,1773531044360,-168.04,0.00016911,2,"2026-03-14T23:30:44.360",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378084,1773531044369,-2351.0,0.00016922,2,"2026-03-14T23:30:44.369",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378085,1773531044379,-250.0,0.00016931,2,"2026-03-14T23:30:44.379",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378086,1773531044388,-500.0,0.00016931,2,"2026-03-14T23:30:44.388",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378087,1773531044397,-250.0,0.00016931,2,"2026-03-14T23:30:44.397",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378088,1773531044407,-250.0,0.00016931,2,"2026-03-14T23:30:44.407",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378089,1773531044416,-250.0,0.00016931,2,"2026-03-14T23:30:44.416",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378090,1773531044426,-250.0,0.00016931,2,"2026-03-14T23:30:44.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378091,1773531044435,-250.0,0.00016931,2,"2026-03-14T23:30:44.435",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378092,1773531044444,-250.0,0.00016931,2,"2026-03-14T23:30:44.444",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378093,1773531044453,-250.0,0.00016931,2,"2026-03-14T23:30:44.453",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378094,1773531044462,-175.35428283,0.00016986,2,"2026-03-14T23:30:44.462",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378095,1773531044472,-300.0,0.00017,2,"2026-03-14T23:30:44.472",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378096,1773531044481,-507.0,0.00017,2,"2026-03-14T23:30:44.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378097,1773531044491,-200.0,0.00017012,2,"2026-03-14T23:30:44.491",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378098,1773531044500,-878.32,0.0001707,2,"2026-03-14T23:30:44.500",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378099,1773531044511,-150.0,0.00017202,2,"2026-03-14T23:30:44.511",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378100,1773531044521,-10472.17888599,0.00017294,2,"2026-03-14T23:30:44.521",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378101,1773531044530,-878.32,0.00017344,2,"2026-03-14T23:30:44.530",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378102,1773531044539,-6510.5067606,0.00017384,2,"2026-03-14T23:30:44.539",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378103,1773531044549,-200.0,0.0001756,2,"2026-03-14T23:30:44.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378104,1773531044558,-5814.2549055,0.00017599,2,"2026-03-14T23:30:44.558",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378105,1773531044567,-168.04,0.00017646,2,"2026-03-14T23:30:44.567",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378106,1773531044576,-1910.294,0.00017647,2,"2026-03-14T23:30:44.576",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378107,1773531044586,-176.409,0.00017647,2,"2026-03-14T23:30:44.586",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378108,1773531044598,-150.0,0.00017655,2,"2026-03-14T23:30:44.598",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378109,1773531044608,-736.0,0.00017754,2,"2026-03-14T23:30:44.608",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378110,1773531044617,-156.0,0.00017887,5,"2026-03-14T23:30:44.617",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378111,1773531044627,-159.0,0.00017887,5,"2026-03-14T23:30:44.627",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378112,1773531044636,-391.89389432,0.00017919,2,"2026-03-14T23:30:44.636",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378113,1773531044646,-10472.17888599,0.00017946,2,"2026-03-14T23:30:44.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378114,1773531044655,-6510.5067606,0.00018013,2,"2026-03-14T23:30:44.655",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378115,1773531044665,-3629.54902968,0.00018046,2,"2026-03-14T23:30:44.665",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378116,1773531044674,-900.0,0.00018082,7,"2026-03-14T23:30:44.674",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378117,1773531044683,-2600.0,0.00018082,7,"2026-03-14T23:30:44.683",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378118,1773531044692,-925.33,0.00018134,2,"2026-03-14T23:30:44.692",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378119,1773531044701,-1260.0,0.00018288,2,"2026-03-14T23:30:44.701",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378120,1773531044711,-150.0,0.00018288,2,"2026-03-14T23:30:44.711",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378121,1773531044720,-1214.0,0.00018288,2,"2026-03-14T23:30:44.720",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378122,1773531044730,-923.0,0.00018288,2,"2026-03-14T23:30:44.730",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378123,1773531044740,-620.0,0.00018288,2,"2026-03-14T23:30:44.740",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378124,1773531044749,-176.232,0.00018288,2,"2026-03-14T23:30:44.749",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378125,1773531044759,-248.73,0.00018314,2,"2026-03-14T23:30:44.759",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378126,1773531044768,-1300.0,0.00018356,7,"2026-03-14T23:30:44.768",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378127,1773531044777,-168.04,0.00018382,2,"2026-03-14T23:30:44.777",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378128,1773531044786,-10472.17888599,0.00018597,2,"2026-03-14T23:30:44.786",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378129,1773531044795,-3292.0,0.00018615,2,"2026-03-14T23:30:44.795",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378130,1773531044804,-6510.5067606,0.00018642,2,"2026-03-14T23:30:44.804",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378131,1773531044814,-3866.12,0.0001881,2,"2026-03-14T23:30:44.814",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378132,1773531044823,-268.0,0.00018831,2,"2026-03-14T23:30:44.823",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378133,1773531044832,-268.0,0.0001886,2,"2026-03-14T23:30:44.832",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378134,1773531044841,-500.0,0.0001898,2,"2026-03-14T23:30:44.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378135,1773531044850,-500.0,0.0001898,2,"2026-03-14T23:30:44.850",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378136,1773531044859,-500.0,0.0001898,2,"2026-03-14T23:30:44.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378137,1773531044868,-741.70361886,0.0001898,2,"2026-03-14T23:30:44.868",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378138,1773531044877,-500.0,0.0001898,2,"2026-03-14T23:30:44.877",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378139,1773531044886,-500.0,0.0001898,2,"2026-03-14T23:30:44.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378140,1773531044895,-500.0,0.0001898,2,"2026-03-14T23:30:44.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378141,1773531044904,-500.0,0.0001898,2,"2026-03-14T23:30:44.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378142,1773531044913,-500.0,0.0001898,2,"2026-03-14T23:30:44.913",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378143,1773531044923,-500.0,0.0001898,2,"2026-03-14T23:30:44.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378144,1773531044932,-500.0,0.0001898,2,"2026-03-14T23:30:44.932",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378145,1773531044941,-500.0,0.0001898,2,"2026-03-14T23:30:44.941",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378146,1773531044950,-500.0,0.0001898,2,"2026-03-14T23:30:44.950",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378147,1773531044959,-500.0,0.0001898,2,"2026-03-14T23:30:44.959",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378148,1773531044969,-500.0,0.0001898,2,"2026-03-14T23:30:44.969",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378149,1773531044979,-500.0,0.0001898,2,"2026-03-14T23:30:44.979",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378150,1773531044988,-647.80367893,0.0001898,2,"2026-03-14T23:30:44.988",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378151,1773531044997,-500.0,0.0001898,2,"2026-03-14T23:30:44.997",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378152,1773531045006,-500.0,0.0001898,2,"2026-03-14T23:30:45.006",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378153,1773531045016,-500.0,0.0001898,2,"2026-03-14T23:30:45.016",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378154,1773531045025,-500.0,0.0001898,2,"2026-03-14T23:30:45.025",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378155,1773531045175,-500.0,0.0001898,2,"2026-03-14T23:30:45.175",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378156,1773531045184,-500.0,0.0001898,2,"2026-03-14T23:30:45.184",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378157,1773531045194,-831.11488586,0.0001898,2,"2026-03-14T23:30:45.194",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378158,1773531045204,-500.0,0.0001898,2,"2026-03-14T23:30:45.204",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378159,1773531045215,-500.0,0.0001898,2,"2026-03-14T23:30:45.215",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378160,1773531045226,-500.0,0.0001898,2,"2026-03-14T23:30:45.226",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378161,1773531045236,-500.0,0.0001898,2,"2026-03-14T23:30:45.236",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378163,1773531045245,-500.0,0.0001898,2,"2026-03-14T23:30:45.245",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378164,1773531045255,-508.29721167,0.0001898,2,"2026-03-14T23:30:45.255",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378165,1773531045264,-500.0,0.0001898,2,"2026-03-14T23:30:45.264",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378166,1773531045274,-500.0,0.0001898,2,"2026-03-14T23:30:45.274",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378167,1773531045284,-500.0,0.0001898,2,"2026-03-14T23:30:45.284",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378168,1773531045295,-500.0,0.0001898,2,"2026-03-14T23:30:45.295",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378169,1773531045304,-500.0,0.0001898,2,"2026-03-14T23:30:45.304",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378170,1773531045315,-500.0,0.0001898,2,"2026-03-14T23:30:45.315",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378171,1773531045326,-500.0,0.0001898,2,"2026-03-14T23:30:45.326",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378172,1773531045337,-500.0,0.0001898,2,"2026-03-14T23:30:45.337",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378173,1773531045346,-500.0,0.0001898,2,"2026-03-14T23:30:45.346",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378174,1773531045356,-821.26386328,0.0001898,2,"2026-03-14T23:30:45.356",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378175,1773531045366,-500.0,0.0001898,2,"2026-03-14T23:30:45.366",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378176,1773531045375,-800.0,0.0001898,2,"2026-03-14T23:30:45.375",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378177,1773531045385,-500.0,0.0001898,2,"2026-03-14T23:30:45.385",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378178,1773531045394,-500.0,0.0001898,2,"2026-03-14T23:30:45.394",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378179,1773531045404,-500.0,0.0001898,2,"2026-03-14T23:30:45.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378180,1773531045414,-500.0,0.0001898,2,"2026-03-14T23:30:45.414",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378181,1773531045424,-813.81891238,0.0001898,2,"2026-03-14T23:30:45.424",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378182,1773531045433,-500.0,0.0001898,2,"2026-03-14T23:30:45.433",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378183,1773531045443,-500.0,0.0001898,2,"2026-03-14T23:30:45.443",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378184,1773531045452,-500.0,0.0001898,2,"2026-03-14T23:30:45.452",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378185,1773531045462,-500.0,0.0001898,2,"2026-03-14T23:30:45.462",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378186,1773531045471,-500.0,0.0001898,2,"2026-03-14T23:30:45.471",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378187,1773531045481,-500.0,0.0001898,2,"2026-03-14T23:30:45.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378188,1773531045491,-933.22296823,0.0001898,2,"2026-03-14T23:30:45.491",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378189,1773531045501,-350.0,0.00019,2,"2026-03-14T23:30:45.501",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378190,1773531045511,-848.0,0.0001904,2,"2026-03-14T23:30:45.511",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378191,1773531045520,-858.0,0.0001904,2,"2026-03-14T23:30:45.520",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378192,1773531045530,-268.0,0.00019105,2,"2026-03-14T23:30:45.530",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378193,1773531045539,-168.04,0.00019117,2,"2026-03-14T23:30:45.539",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378194,1773531045549,-572.0,0.00019154,2,"2026-03-14T23:30:45.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378195,1773531045559,-268.0,0.00019166,2,"2026-03-14T23:30:45.559",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378196,1773531045569,-900.0,0.00019178,7,"2026-03-14T23:30:45.569",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378197,1773531045578,-2600.0,0.00019178,7,"2026-03-14T23:30:45.578",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378198,1773531045590,-781.59,0.00019195,2,"2026-03-14T23:30:45.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378199,1773531045599,-2000.0,0.000192,2,"2026-03-14T23:30:45.599",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378200,1773531045608,-308.07062233,0.00019208,2,"2026-03-14T23:30:45.608",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378201,1773531045618,-10472.17888599,0.00019249,2,"2026-03-14T23:30:45.618",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378202,1773531045628,-6510.5067606,0.00019271,2,"2026-03-14T23:30:45.628",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378203,1773531045638,-268.0,0.00019432,2,"2026-03-14T23:30:45.638",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378204,1773531045647,-268.0,0.00019444,2,"2026-03-14T23:30:45.647",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378205,1773531045657,-1300.0,0.00019452,7,"2026-03-14T23:30:45.657",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378206,1773531045667,-182.07,0.0001946,2,"2026-03-14T23:30:45.667",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378207,1773531045676,-925.33,0.00019783,2,"2026-03-14T23:30:45.676",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378208,1773531045686,-1100.0,0.000198,7,"2026-03-14T23:30:45.686",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378209,1773531045696,-168.04,0.00019852,2,"2026-03-14T23:30:45.696",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378211,1773531045705,-268.0,0.00019866,2,"2026-03-14T23:30:45.705",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378212,1773531045715,-371.20890157,0.000199,7,"2026-03-14T23:30:45.715",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378213,1773531045724,-453.87080226,0.000199,2,"2026-03-14T23:30:45.724",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378214,1773531045733,-6510.5067606,0.000199,2,"2026-03-14T23:30:45.733",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378215,1773531045742,-200.0,0.000199,7,"2026-03-14T23:30:45.742",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378216,1773531045752,-10472.17888599,0.000199,2,"2026-03-14T23:30:45.752",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378217,1773531045761,-268.0,0.00019931,2,"2026-03-14T23:30:45.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378218,1773531045771,-268.0,0.0001996,2,"2026-03-14T23:30:45.771",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378219,1773531045780,-400.0,0.0001997,2,"2026-03-14T23:30:45.780",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378220,1773531045790,-400.0,0.0001997,2,"2026-03-14T23:30:45.790",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378221,1773531045799,-491.19622483,0.00019973,2,"2026-03-14T23:30:45.799",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378222,1773531045808,-24595.5750673,0.00019974,2,"2026-03-14T23:30:45.808",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378223,1773531045817,-8521.8510893,0.00019974,2,"2026-03-14T23:30:45.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378224,1773531045826,-384147.3290401,0.00019974,2,"2026-03-14T23:30:45.826",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378225,1773531045835,-268.0,0.00019977,2,"2026-03-14T23:30:45.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378226,1773531045844,-803416.65979197,0.0002,2,"2026-03-14T23:30:45.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378227,1773531045863,-589.89471263,0.0002,2,"2026-03-14T23:30:45.863",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378228,1773531045874,-4783.16358,0.0002,2,"2026-03-14T23:30:45.874",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378230,1773531045885,-622.53202637,0.0002,2,"2026-03-14T23:30:45.885",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378233,1773531045896,-1386.70499995,0.0002,2,"2026-03-14T23:30:45.896",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378237,1773531046016,-1343.0,0.00017702,2,"2026-03-14T23:30:46.016",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378239,1773531046026,-708225.67492661,0.0002,2,"2026-03-14T23:30:46.026",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378241,1773531046038,-3038.3,0.0002,2,"2026-03-14T23:30:46.038",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378248,1773531046121,-151.0,0.00014634,2,"2026-03-14T23:30:46.121",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378249,1773531046131,-809.3060552,0.000199,2,"2026-03-14T23:30:46.131",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378250,1773531046141,-19233.40483844,0.0002,2,"2026-03-14T23:30:46.141",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378251,1773531046150,-28718.42398608,0.0002,2,"2026-03-14T23:30:46.150",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378252,1773531046564,-768.5510635,0.0002,2,"2026-03-14T23:30:46.564",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378253,1773531046576,-390.35188999,0.0002,2,"2026-03-14T23:30:46.576",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378254,1773531092664,198.40163113,0.00013937,2,"2026-03-14T23:31:32.664",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378255,1773531163993,2722.16177226,0.00013937,2,"2026-03-14T23:32:43.993",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378256,1773531214315,-836.2829237,0.00013978,2,"2026-03-14T23:33:34.315",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378257,1773531245919,500.0,0.00013899,2,"2026-03-14T23:34:05.919",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378258,1773531246294,500.0,0.00013899,2,"2026-03-14T23:34:06.294",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378259,1773531250948,281.29286691,0.00013937,2,"2026-03-14T23:34:10.948",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378260,1773531268430,10000.01,0.00013937,2,"2026-03-14T23:34:28.430",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378261,1773531268455,1452.78792145,0.00013937,2,"2026-03-14T23:34:28.455",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378262,1773531288592,5000.73,0.00013798,2,"2026-03-14T23:34:48.592",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378263,1773531300389,306.333911,0.00013429,2,"2026-03-14T23:35:00.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378264,1773531305806,500.0,0.00013899,2,"2026-03-14T23:35:05.806",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378265,1773531306042,500.0,0.00013899,2,"2026-03-14T23:35:06.042",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378266,1773531316622,336.0330304,0.00013937,2,"2026-03-14T23:35:16.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378267,1773531324668,500.0,0.00013936,2,"2026-03-14T23:35:24.668",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378268,1773531342474,172.58490105,0.00013937,2,"2026-03-14T23:35:42.474",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378269,1773531346601,1231.5402361,0.00013775,2,"2026-03-14T23:35:46.601",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378270,1773531346624,6502.2797639,0.00013775,2,"2026-03-14T23:35:46.624",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378271,1773531381257,187.52857794,0.00013937,2,"2026-03-14T23:36:21.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378272,1773531386042,2500.0,0.00013937,2,"2026-03-14T23:36:26.042",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378273,1773531388518,810.20165816,0.00013937,2,"2026-03-14T23:36:28.518",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378274,1773531388541,6824.99695614,0.00013937,2,"2026-03-14T23:36:28.541",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378275,1773531404250,3175.01304386,0.00013937,2,"2026-03-14T23:36:44.250",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378276,1773531404273,114.26576432,0.00013937,2,"2026-03-14T23:36:44.273",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378277,1773531419488,500.0,0.00013899,2,"2026-03-14T23:36:59.488",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378278,1773531419721,500.0,0.00013899,2,"2026-03-14T23:36:59.721",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378279,1773531427655,8885.74423568,0.00013475,2,"2026-03-14T23:37:07.655",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378280,1773531427677,3521.58576432,0.00013475,2,"2026-03-14T23:37:07.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378281,1773531438088,233.00607819,0.00013935,2,"2026-03-14T23:37:18.088",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378282,1773531444285,233.00607818,0.00013936,2,"2026-03-14T23:37:24.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378283,1773531446867,224.02202028,0.00013937,2,"2026-03-14T23:37:26.867",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378284,1773531449992,233.00607818,0.00013937,2,"2026-03-14T23:37:29.992",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378285,1773531450474,5555.38398085,0.00013937,2,"2026-03-14T23:37:30.474",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378286,1773531450497,3961.61015249,0.00013937,2,"2026-03-14T23:37:30.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378287,1773531459784,6038.39984751,0.00013356,2,"2026-03-14T23:37:39.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378288,1773531459806,2140.08015249,0.00013356,2,"2026-03-14T23:37:39.806",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378289,1773531487941,7021.0620688,0.00013937,2,"2026-03-14T23:38:07.941",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378290,1773531493487,155.35,0.00013316,2,"2026-03-14T23:38:13.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378291,1773531500835,-229.22282381,0.00013,2,"2026-03-14T23:38:20.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378292,1773531509205,-500.0,0.00013862,2,"2026-03-14T23:38:29.205",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378293,1773531509233,-150.0,0.00013862,2,"2026-03-14T23:38:29.233",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378294,1773531509260,-500.0,0.00013862,2,"2026-03-14T23:38:29.260",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378295,1773531509288,-150.0,0.00013862,2,"2026-03-14T23:38:29.288",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378296,1773531519728,1500.0,0.0001308,2,"2026-03-14T23:38:39.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378297,1773531548502,10000.01,7.945e-05,2,"2026-03-14T23:39:08.502",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378298,1773531568763,491.54511265,0.00013906,2,"2026-03-14T23:39:28.763",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378299,1773531580027,272.00222498,0.00013862,2,"2026-03-14T23:39:40.027",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378300,1773531580186,500.0,0.00013862,2,"2026-03-14T23:39:40.186",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378301,1773531580846,150.0,0.00013862,2,"2026-03-14T23:39:40.846",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378302,1773531581462,500.0,0.00013862,2,"2026-03-14T23:39:41.462",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378303,1773531581833,500.0,0.00013862,2,"2026-03-14T23:39:41.833",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378304,1773531582568,150.0,0.00013862,2,"2026-03-14T23:39:42.568",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378305,1773531596286,815.99709557,0.00013917,2,"2026-03-14T23:39:56.286",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378306,1773531601279,212.0,0.00013916,2,"2026-03-14T23:40:01.279",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378307,1773531601537,1200.0,0.00013916,2,"2026-03-14T23:40:01.537",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378308,1773531601565,300.0,0.00013916,2,"2026-03-14T23:40:01.565",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378309,1773531615424,4908.4655668,0.000139,2,"2026-03-14T23:40:15.424",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378310,1773531615446,3687.14665289,0.000139,2,"2026-03-14T23:40:15.446",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378311,1773531624859,-500.0,0.00013917,2,"2026-03-14T23:40:24.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378312,1773531624888,-150.0,0.00013917,2,"2026-03-14T23:40:24.888",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378313,1773531624917,-500.0,0.00013917,2,"2026-03-14T23:40:24.917",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378314,1773531624947,-500.0,0.00013917,2,"2026-03-14T23:40:24.947",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378315,1773531624976,-150.20209622,0.00013917,2,"2026-03-14T23:40:24.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378316,1773531625006,-500.0,0.00013917,2,"2026-03-14T23:40:25.006",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378317,1773531625036,-500.0,0.00013917,2,"2026-03-14T23:40:25.036",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378318,1773531625063,-265.0,0.00013917,2,"2026-03-14T23:40:25.063",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378319,1773531625089,-367.1844389,0.00013922,2,"2026-03-14T23:40:25.089",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378320,1773531625115,-600.0,0.00013926,2,"2026-03-14T23:40:25.115",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378321,1773531625142,-500.0,0.00013926,2,"2026-03-14T23:40:25.142",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378322,1773531627622,-1105.0,0.00013936,2,"2026-03-14T23:40:27.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378323,1773531627651,-300.0,0.00013936,2,"2026-03-14T23:40:27.651",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378324,1773531627681,-300.0,0.00013936,2,"2026-03-14T23:40:27.681",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378325,1773531661237,300.0,0.00013936,2,"2026-03-14T23:41:01.237",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378326,1773531666909,165.0,0.00013937,2,"2026-03-14T23:41:06.909",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378327,1773531669096,158.0,0.00013937,2,"2026-03-14T23:41:09.096",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378328,1773531677110,9377.01,0.00013103,2,"2026-03-14T23:41:17.110",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378329,1773531677133,622.99,0.00013103,2,"2026-03-14T23:41:17.133",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378330,1773531691590,500.0,0.00013762,2,"2026-03-14T23:41:31.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378331,1773531691733,500.0,0.00013762,2,"2026-03-14T23:41:31.733",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378332,1773531691886,500.0,0.00013817,2,"2026-03-14T23:41:31.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378333,1773531692039,355.62536793,0.00013872,2,"2026-03-14T23:41:32.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378334,1773531692115,500.0,0.00013817,2,"2026-03-14T23:41:32.115",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378335,1773531692277,500.0,0.00013762,2,"2026-03-14T23:41:32.277",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378336,1773531692303,451.97192574,0.00013872,2,"2026-03-14T23:41:32.303",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378337,1773531692476,500.0,0.00013817,2,"2026-03-14T23:41:32.476",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378338,1773531692642,356.83426636,0.00013872,2,"2026-03-14T23:41:32.642",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378339,1773531692764,500.0,0.00013762,2,"2026-03-14T23:41:32.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378340,1773531692791,500.0,0.00013762,2,"2026-03-14T23:41:32.791",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378341,1773531692842,546.0,0.00013762,2,"2026-03-14T23:41:32.842",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378342,1773531692923,500.0,0.00013817,2,"2026-03-14T23:41:32.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378343,1773531693025,546.0,0.00013817,2,"2026-03-14T23:41:33.025",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378344,1773531693095,500.0,0.00013872,2,"2026-03-14T23:41:33.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378345,1773531693223,546.0,0.00013872,2,"2026-03-14T23:41:33.223",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378346,1773531693264,500.0,0.00013926,2,"2026-03-14T23:41:33.264",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378347,1773531693378,546.0,0.00013926,2,"2026-03-14T23:41:33.378",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378348,1773531693497,500.0,0.00013817,2,"2026-03-14T23:41:33.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378349,1773531693737,28.58843997,0.00013872,2,"2026-03-14T23:41:33.737",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378350,1773531693760,471.41156003,0.00013872,2,"2026-03-14T23:41:33.760",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378351,1773531694115,500.0,0.00013926,2,"2026-03-14T23:41:34.115",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378352,1773531694591,150.0,0.00013762,2,"2026-03-14T23:41:34.591",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378353,1773531695850,500.0,0.00013762,2,"2026-03-14T23:41:35.850",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378354,1773531696074,500.0,0.00013817,2,"2026-03-14T23:41:36.074",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378355,1773531696164,500.0,0.00013872,2,"2026-03-14T23:41:36.164",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378356,1773531696423,500.0,0.00013926,2,"2026-03-14T23:41:36.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378357,1773531706888,150.0,0.00013074,2,"2026-03-14T23:41:46.888",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378358,1773531721241,300.0,0.00013936,2,"2026-03-14T23:42:01.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378359,1773531721540,300.0,0.00013936,2,"2026-03-14T23:42:01.540",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378360,1773531722491,150.0,0.00013936,2,"2026-03-14T23:42:02.491",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378361,1773531723842,300.0,0.00013936,2,"2026-03-14T23:42:03.842",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378362,1773531726646,165.0,0.00013937,2,"2026-03-14T23:42:06.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378363,1773531781230,300.0,0.00013936,2,"2026-03-14T23:43:01.230",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378364,1773531786662,165.0,0.00013937,2,"2026-03-14T23:43:06.662",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378365,1773531787627,500.0,0.00013899,2,"2026-03-14T23:43:07.627",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378366,1773531795382,261.29199835,0.00013837,2,"2026-03-14T23:43:15.382",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378367,1773531806796,500.0,0.00013754,2,"2026-03-14T23:43:26.796",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378368,1773531806824,150.0,0.00013754,2,"2026-03-14T23:43:26.824",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378369,1773531806858,525.17021168,0.00013809,2,"2026-03-14T23:43:26.858",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378370,1773531806885,150.0,0.00013809,2,"2026-03-14T23:43:26.885",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378371,1773531807029,150.0,0.00013864,2,"2026-03-14T23:43:27.029",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378372,1773531807207,150.0,0.00013754,2,"2026-03-14T23:43:27.207",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378373,1773531807235,150.0,0.00013918,2,"2026-03-14T23:43:27.235",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378374,1773531808469,500.0,0.00013754,2,"2026-03-14T23:43:28.469",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378375,1773531808562,500.0,0.00013754,2,"2026-03-14T23:43:28.562",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378376,1773531808642,500.0,0.00013809,2,"2026-03-14T23:43:28.642",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378377,1773531808766,500.0,0.00013809,2,"2026-03-14T23:43:28.766",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378378,1773531808880,406.55779082,0.00013864,2,"2026-03-14T23:43:28.880",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378379,1773531809086,105.57843912,0.00013864,2,"2026-03-14T23:43:29.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378380,1773531809112,54.29977108,0.00013864,2,"2026-03-14T23:43:29.112",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378381,1773531809241,150.0,0.00013754,2,"2026-03-14T23:43:29.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378382,1773531841176,300.0,0.00013936,2,"2026-03-14T23:44:01.176",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378383,1773531841755,217.6,0.00013092,2,"2026-03-14T23:44:01.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378384,1773531847275,165.0,0.00013937,2,"2026-03-14T23:44:07.275",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378385,1773531873366,445.409769,0.00013867,2,"2026-03-14T23:44:33.366",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378386,1773531901153,300.0,0.00013936,2,"2026-03-14T23:45:01.153",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378387,1773531901185,300.0,0.00013936,2,"2026-03-14T23:45:01.185",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378388,1773531901282,1200.0,0.00013936,2,"2026-03-14T23:45:01.282",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378389,1773531903017,150.0,0.00013936,2,"2026-03-14T23:45:03.017",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378390,1773531903720,300.0,0.00013936,2,"2026-03-14T23:45:03.720",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378391,1773531906185,165.0,0.00013937,2,"2026-03-14T23:45:06.185",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378392,1773531919445,3240.0,0.00013425,2,"2026-03-14T23:45:19.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378393,1773531942793,150.0,0.00013754,2,"2026-03-14T23:45:42.793",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378394,1773531942945,500.0,0.00013754,2,"2026-03-14T23:45:42.945",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378395,1773531942972,150.0,0.00013809,2,"2026-03-14T23:45:42.972",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378396,1773531943109,210.26450051,0.00013864,2,"2026-03-14T23:45:43.109",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378397,1773531943138,500.0,0.00013809,2,"2026-03-14T23:45:43.138",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378398,1773531943308,500.0,0.00013864,2,"2026-03-14T23:45:43.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378399,1773531943336,150.0,0.00013754,2,"2026-03-14T23:45:43.336",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378400,1773531943481,500.0,0.00013918,2,"2026-03-14T23:45:43.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378401,1773531946367,150.0,0.00013754,2,"2026-03-14T23:45:46.367",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378402,1773531946524,150.0,0.00013809,2,"2026-03-14T23:45:46.524",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378403,1773531946955,52.43595941,0.00013864,2,"2026-03-14T23:45:46.955",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378404,1773531946979,97.56404059,0.00013864,2,"2026-03-14T23:45:46.979",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378405,1773531947023,500.0,0.00013754,2,"2026-03-14T23:45:47.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378406,1773531947124,500.0,0.00013809,2,"2026-03-14T23:45:47.124",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378407,1773531947153,150.0,0.00013918,2,"2026-03-14T23:45:47.153",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378408,1773531947179,500.0,0.00013754,2,"2026-03-14T23:45:47.179",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378409,1773531947280,500.0,0.00013864,2,"2026-03-14T23:45:47.280",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378410,1773531947337,500.0,0.00013809,2,"2026-03-14T23:45:47.337",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378411,1773531947628,500.0,0.00013918,2,"2026-03-14T23:45:47.628",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378412,1773531947801,500.0,0.00013754,2,"2026-03-14T23:45:47.801",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378413,1773531947830,500.0,0.00013754,2,"2026-03-14T23:45:47.830",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378414,1773531947860,500.0,0.00013864,2,"2026-03-14T23:45:47.860",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378415,1773531947892,500.0,0.00013809,2,"2026-03-14T23:45:47.892",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378416,1773531947919,500.0,0.00013809,2,"2026-03-14T23:45:47.919",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378417,1773531947948,500.0,0.00013918,2,"2026-03-14T23:45:47.948",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378418,1773531947976,500.0,0.00013864,2,"2026-03-14T23:45:47.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378419,1773531948003,500.0,0.00013864,2,"2026-03-14T23:45:48.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378420,1773531948090,500.0,0.00013918,2,"2026-03-14T23:45:48.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378421,1773531948117,500.0,0.00013918,2,"2026-03-14T23:45:48.117",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378422,1773531948640,500.0,0.00013754,2,"2026-03-14T23:45:48.640",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378423,1773531948793,500.0,0.00013809,2,"2026-03-14T23:45:48.793",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378424,1773531948955,500.0,0.00013864,2,"2026-03-14T23:45:48.955",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378425,1773531949125,252.44595941,0.00013918,2,"2026-03-14T23:45:49.125",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378426,1773531949152,247.55404059,0.00013918,2,"2026-03-14T23:45:49.152",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378427,1773531949249,500.0,0.00013754,2,"2026-03-14T23:45:49.249",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378428,1773531949393,500.0,0.00013754,2,"2026-03-14T23:45:49.393",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378429,1773531949421,500.0,0.00013809,2,"2026-03-14T23:45:49.421",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378430,1773531949555,551.25822357,0.00013809,2,"2026-03-14T23:45:49.555",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378431,1773531949594,500.0,0.00013864,2,"2026-03-14T23:45:49.594",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378432,1773531949756,500.0,0.00013918,2,"2026-03-14T23:45:49.756",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378433,1773531950628,500.0,0.00013754,2,"2026-03-14T23:45:50.628",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378434,1773531950657,2917.449431,0.00013867,2,"2026-03-14T23:45:50.657",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378435,1773531950858,500.0,0.00013809,2,"2026-03-14T23:45:50.858",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378436,1773531951038,500.0,0.00013864,2,"2026-03-14T23:45:51.038",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378437,1773531951065,500.0,0.00013754,2,"2026-03-14T23:45:51.065",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378438,1773531951199,500.0,0.00013918,2,"2026-03-14T23:45:51.199",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378439,1773531951227,500.0,0.00013754,2,"2026-03-14T23:45:51.227",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378440,1773531951252,500.0,0.00013809,2,"2026-03-14T23:45:51.252",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378441,1773531951368,283.74830484,0.00013864,2,"2026-03-14T23:45:51.368",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378442,1773531951389,216.25169516,0.00013864,2,"2026-03-14T23:45:51.389",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378443,1773531951416,500.0,0.00013809,2,"2026-03-14T23:45:51.416",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378444,1773531951532,253.16351353,0.00013918,2,"2026-03-14T23:45:51.532",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378445,1773531951562,437.81160901,0.00013864,2,"2026-03-14T23:45:51.562",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378446,1773531951926,500.0,0.00013754,2,"2026-03-14T23:45:51.926",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378447,1773531952075,600.74757442,0.00013809,2,"2026-03-14T23:45:52.075",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378448,1773531952359,500.0,0.00013754,2,"2026-03-14T23:45:52.359",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378449,1773531952771,500.0,0.00013809,2,"2026-03-14T23:45:52.771",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378450,1773531952931,500.0,0.00013864,2,"2026-03-14T23:45:52.931",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378451,1773531953085,500.0,0.00013918,2,"2026-03-14T23:45:53.085",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378452,1773531957216,1035.39,0.00013047,2,"2026-03-14T23:45:57.216",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378453,1773531957423,1035.39,0.00013373,2,"2026-03-14T23:45:57.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378454,1773531957623,1035.39,0.00013699,2,"2026-03-14T23:45:57.623",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378455,1773531961172,300.0,0.00013936,2,"2026-03-14T23:46:01.172",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378456,1773531966280,2085.86560788,0.00013936,2,"2026-03-14T23:46:06.280",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378457,1773531966308,6479.42911209,0.00013936,2,"2026-03-14T23:46:06.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378458,1773531973650,166.66,0.00013432,2,"2026-03-14T23:46:13.650",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378459,1773531973861,166.66,0.00013876,2,"2026-03-14T23:46:13.861",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378460,1773531986699,500.0,0.00013041,2,"2026-03-14T23:46:26.699",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378461,1773532016372,150.0,0.00013754,2,"2026-03-14T23:46:56.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378462,1773532016589,164.48543571,0.00013809,2,"2026-03-14T23:46:56.589",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378463,1773532017811,455.0,0.00013754,2,"2026-03-14T23:46:57.811",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378464,1773532017968,455.0,0.00013809,2,"2026-03-14T23:46:57.968",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378465,1773532018097,1462.7754522,0.00013936,2,"2026-03-14T23:46:58.097",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378466,1773532018121,10000.01,0.00013936,2,"2026-03-14T23:46:58.121",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378467,1773532018147,10000.01,0.00013936,2,"2026-03-14T23:46:58.147",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378468,1773532018173,10000.01,0.00013936,2,"2026-03-14T23:46:58.173",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378469,1773532018210,10000.01,0.00013936,2,"2026-03-14T23:46:58.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378470,1773532018348,455.0,0.00013864,2,"2026-03-14T23:46:58.348",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378471,1773532018414,177.62322685,0.00013754,2,"2026-03-14T23:46:58.414",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378472,1773532027114,4691.67,0.0001303,2,"2026-03-14T23:47:07.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378473,1773532029148,-270.60486166,0.00013918,2,"2026-03-14T23:47:09.148",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378474,1773532094381,200.0,0.00012974,2,"2026-03-14T23:48:14.381",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378475,1773532123873,500.0,0.00012963,2,"2026-03-14T23:48:43.873",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378476,1773532128617,6784.77,0.00012963,2,"2026-03-14T23:48:48.617",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378477,1773532167077,-200.0,0.000136,4,"2026-03-14T23:49:27.077",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378478,1773532167098,-5000.0,0.00013625,2,"2026-03-14T23:49:27.098",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378479,1773532167119,-250.0,0.00013649,2,"2026-03-14T23:49:27.119",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378480,1773532167140,-3583.99761619,0.00013672,2,"2026-03-14T23:49:27.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378481,1773532168445,2000.0,0.00012963,2,"2026-03-14T23:49:28.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378482,1773532195242,-1416.00238381,0.00013672,2,"2026-03-14T23:49:55.242",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378483,1773532195275,-2168.00523238,0.00013672,2,"2026-03-14T23:49:55.275",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378484,1773532195467,-2831.99476762,0.00013672,2,"2026-03-14T23:49:55.467",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378485,1773532195599,-5000.0,0.00013672,2,"2026-03-14T23:49:55.599",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378486,1773532198194,0.01,0.00012963,2,"2026-03-14T23:49:58.194",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378487,1773532198379,994.6,0.00012963,2,"2026-03-14T23:49:58.379",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378488,1773532209203,225.382097,0.00013234,2,"2026-03-14T23:50:09.203",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378489,1773532225583,-200.0,0.00013699,2,"2026-03-14T23:50:25.583",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378490,1773532225614,-4600.01,0.00013699,2,"2026-03-14T23:50:25.614",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378491,1773532225785,-399.99,0.00013699,2,"2026-03-14T23:50:25.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378492,1773532225817,-263.0,0.00013699,2,"2026-03-14T23:50:25.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378493,1773532225849,-400.0,0.000137,5,"2026-03-14T23:50:25.849",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378494,1773532225881,-300.0,0.00013711,2,"2026-03-14T23:50:25.881",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378495,1773532225911,-300.0,0.00013711,2,"2026-03-14T23:50:25.911",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378496,1773532225941,-300.0,0.00013711,2,"2026-03-14T23:50:25.941",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378497,1773532225971,-307.02162716,0.00013711,2,"2026-03-14T23:50:25.971",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378498,1773532226000,-250.0,0.00013711,2,"2026-03-14T23:50:26.000",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378499,1773532226388,-5000.0,0.00013712,2,"2026-03-14T23:50:26.388",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378500,1773532226528,-5000.0,0.00013712,2,"2026-03-14T23:50:26.528",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378501,1773532226665,-300.0,0.00013753,2,"2026-03-14T23:50:26.665",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378502,1773532226696,-1200.0,0.00013753,2,"2026-03-14T23:50:26.696",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378503,1773532226725,-500.0,0.00013754,2,"2026-03-14T23:50:26.725",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378504,1773532226753,-150.0,0.00013754,2,"2026-03-14T23:50:26.753",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378505,1773532226782,-150.0,0.00013754,2,"2026-03-14T23:50:26.782",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378506,1773532226811,-150.0,0.00013754,2,"2026-03-14T23:50:26.811",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378507,1773532226839,-150.0,0.00013754,2,"2026-03-14T23:50:26.839",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378508,1773532226868,-155.10007768,0.00013754,2,"2026-03-14T23:50:26.868",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378509,1773532226896,-150.0,0.00013754,2,"2026-03-14T23:50:26.896",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378510,1773532226924,-500.0,0.00013754,2,"2026-03-14T23:50:26.924",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378511,1773532226952,-500.0,0.00013754,2,"2026-03-14T23:50:26.952",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378512,1773532226980,-500.0,0.00013754,2,"2026-03-14T23:50:26.980",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378513,1773532227010,-150.0,0.00013754,2,"2026-03-14T23:50:27.010",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378514,1773532227039,-150.81923528,0.00013754,2,"2026-03-14T23:50:27.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378515,1773532227067,-150.0,0.00013754,2,"2026-03-14T23:50:27.067",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378516,1773532227097,-138.17137408,0.00013754,2,"2026-03-14T23:50:27.097",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378517,1773532228502,-11.82862592,0.00013754,2,"2026-03-14T23:50:28.502",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378518,1773532228532,-500.0,0.00013754,2,"2026-03-14T23:50:28.532",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378519,1773532228561,-150.0,0.00013754,2,"2026-03-14T23:50:28.561",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378520,1773532228589,-150.0,0.00013754,2,"2026-03-14T23:50:28.589",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378521,1773532228619,-500.0,0.00013754,2,"2026-03-14T23:50:28.619",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378522,1773532228648,-600.0,0.000138,5,"2026-03-14T23:50:28.648",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378523,1773532228677,-500.0,0.00013809,2,"2026-03-14T23:50:28.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378524,1773532228706,-150.14054899,0.00013809,2,"2026-03-14T23:50:28.706",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378525,1773532228734,-150.38339506,0.00013809,2,"2026-03-14T23:50:28.734",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378526,1773532228762,-150.0,0.00013809,2,"2026-03-14T23:50:28.762",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378527,1773532228791,-150.0,0.00013809,2,"2026-03-14T23:50:28.791",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378528,1773532228819,-150.0,0.00013809,2,"2026-03-14T23:50:28.819",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378529,1773532228847,-500.0,0.00013809,2,"2026-03-14T23:50:28.847",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378530,1773532228875,-500.0,0.00013809,2,"2026-03-14T23:50:28.875",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378531,1773532228904,-500.0,0.00013809,2,"2026-03-14T23:50:28.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378532,1773532228932,-151.17604602,0.00013809,2,"2026-03-14T23:50:28.932",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378533,1773532228960,-150.5231356,0.00013809,2,"2026-03-14T23:50:28.960",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378534,1773532229257,-150.36304931,0.00013809,2,"2026-03-14T23:50:29.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378535,1773532229285,-506.83498786,0.00013809,2,"2026-03-14T23:50:29.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378536,1773532229315,-150.0,0.00013809,2,"2026-03-14T23:50:29.315",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378537,1773532229343,-207.11816574,0.00013809,2,"2026-03-14T23:50:29.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378538,1773532229371,-500.0,0.00013809,2,"2026-03-14T23:50:29.371",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378544,1773532231474,-827.08473548,0.00013836,2,"2026-03-14T23:50:31.474",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378546,1773532231485,-5644.98866756,0.00013836,2,"2026-03-14T23:50:31.485",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378547,1773532231551,-706.82415317,0.00013836,2,"2026-03-14T23:50:31.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378548,1773532231563,-2305.12526452,0.00013836,2,"2026-03-14T23:50:31.563",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378549,1773532231574,-3077.67226364,0.00013836,2,"2026-03-14T23:50:31.574",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378550,1773532231585,-310057.75151754,0.00013836,2,"2026-03-14T23:50:31.585",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378551,1773532231596,-36882.61208241,0.00013836,2,"2026-03-14T23:50:31.596",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378552,1773532231607,-6454.32350437,0.00013836,2,"2026-03-14T23:50:31.607",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378553,1773532231618,-92759.7124838,0.00013836,2,"2026-03-14T23:50:31.618",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378554,1773532231629,-1254.41808677,0.00013836,2,"2026-03-14T23:50:31.629",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378555,1773532231640,-1309.68764366,0.00013836,2,"2026-03-14T23:50:31.640",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378557,1773532231651,-3248.41634028,0.00013836,2,"2026-03-14T23:50:31.651",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378559,1773532231682,-2564.78175118,0.00013836,2,"2026-03-14T23:50:31.682",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378560,1773532231695,-700.36150344,0.00013836,2,"2026-03-14T23:50:31.695",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378562,1773532231707,-864.06206667,0.00013836,2,"2026-03-14T23:50:31.707",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378564,1773532231718,-424.84285358,0.00013836,2,"2026-03-14T23:50:31.718",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378566,1773532231729,-343.29292514,0.00013836,2,"2026-03-14T23:50:31.729",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378568,1773532231739,-326.03172292,0.00013836,2,"2026-03-14T23:50:31.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378570,1773532231751,-267.37735194,0.00013836,2,"2026-03-14T23:50:31.751",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378576,1773532233179,249.49,0.00010389,2,"2026-03-14T23:50:33.179",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378577,1773532233375,249.49,0.00011428,2,"2026-03-14T23:50:33.375",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378578,1773532233785,249.49,0.00012467,2,"2026-03-14T23:50:33.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378579,1773532234020,249.49,0.00013506,2,"2026-03-14T23:50:34.020",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378586,1773532237715,-1813.08000733,0.00013836,2,"2026-03-14T23:50:37.715",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378587,1773532237728,-45729.8184746,0.00013836,2,"2026-03-14T23:50:37.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378588,1773532237738,-153.09936437,0.00013837,2,"2026-03-14T23:50:37.738",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378589,1773532237750,-500.0,0.00013864,2,"2026-03-14T23:50:37.750",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378591,1773532237760,-500.0,0.00013864,2,"2026-03-14T23:50:37.760",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378593,1773532237769,-150.0,0.00013864,2,"2026-03-14T23:50:37.769",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378595,1773532237778,-150.0,0.00013864,2,"2026-03-14T23:50:37.778",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378597,1773532237788,-200.0,0.00013864,2,"2026-03-14T23:50:37.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378598,1773532237798,-500.0,0.00013864,2,"2026-03-14T23:50:37.798",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378599,1773532237808,-500.0,0.00013864,2,"2026-03-14T23:50:37.808",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378601,1773532237818,-500.0,0.00013864,2,"2026-03-14T23:50:37.818",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378603,1773532237827,-150.0,0.00013864,2,"2026-03-14T23:50:37.827",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378605,1773532237836,-500.0,0.00013864,2,"2026-03-14T23:50:37.836",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378607,1773532237846,-900.0,0.000139,5,"2026-03-14T23:50:37.846",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378609,1773532237855,-1965.0,0.00013914,2,"2026-03-14T23:50:37.855",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378611,1773532237864,-184.39513834,0.00013918,2,"2026-03-14T23:50:37.864",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378613,1773532237874,-552.0,0.00013918,2,"2026-03-14T23:50:37.874",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378615,1773532237883,-300.0,0.00013918,2,"2026-03-14T23:50:37.883",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378617,1773532237892,-300.0,0.00013918,2,"2026-03-14T23:50:37.892",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378619,1773532237901,-500.0,0.00013918,2,"2026-03-14T23:50:37.901",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378621,1773532237910,-522.06367637,0.0001393,2,"2026-03-14T23:50:37.910",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378622,1773532237920,-150.0,0.00013935,2,"2026-03-14T23:50:37.920",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378623,1773532237931,-300.0,0.00013935,2,"2026-03-14T23:50:37.931",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378624,1773532237941,-56971.3616478,0.00013936,2,"2026-03-14T23:50:37.941",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378625,1773532237951,-5618.6425,0.00013936,2,"2026-03-14T23:50:37.951",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378626,1773532237961,-2500.0,0.00013936,2,"2026-03-14T23:50:37.961",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378627,1773532237972,-1000.0,0.00013936,2,"2026-03-14T23:50:37.972",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378628,1773532237982,-500.0,0.00013936,2,"2026-03-14T23:50:37.982",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378629,1773532237992,-200.0,0.00013937,2,"2026-03-14T23:50:37.992",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378630,1773532238001,-500.0,0.00013937,2,"2026-03-14T23:50:38.001",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378631,1773532238011,-500.0,0.00013937,2,"2026-03-14T23:50:38.011",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378632,1773532238020,-500.0,0.00013937,2,"2026-03-14T23:50:38.020",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378633,1773532238030,-500.0,0.00013937,2,"2026-03-14T23:50:38.030",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378634,1773532238039,-500.0,0.00013937,2,"2026-03-14T23:50:38.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378635,1773532238049,-500.0,0.00013937,2,"2026-03-14T23:50:38.049",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378636,1773532238058,-500.0,0.00013937,2,"2026-03-14T23:50:38.058",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378637,1773532238067,-500.0,0.00013937,2,"2026-03-14T23:50:38.067",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378638,1773532238076,-500.0,0.00013937,2,"2026-03-14T23:50:38.076",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378639,1773532238086,-500.0,0.00013937,2,"2026-03-14T23:50:38.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378640,1773532238095,-500.0,0.00013937,2,"2026-03-14T23:50:38.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378641,1773532238104,-500.0,0.00013937,2,"2026-03-14T23:50:38.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378642,1773532238114,-500.0,0.00013937,2,"2026-03-14T23:50:38.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378643,1773532238123,-500.0,0.00013937,2,"2026-03-14T23:50:38.123",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378644,1773532238132,-500.0,0.00013937,2,"2026-03-14T23:50:38.132",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378645,1773532238141,-369.42095786,0.00013937,2,"2026-03-14T23:50:38.141",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378646,1773532238151,-151.0,0.00013937,2,"2026-03-14T23:50:38.151",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378647,1773532238160,-151.0,0.00013937,2,"2026-03-14T23:50:38.160",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378648,1773532238169,-151.0,0.00013937,2,"2026-03-14T23:50:38.169",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378649,1773532238178,-151.0,0.00013937,2,"2026-03-14T23:50:38.178",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378650,1773532238188,-151.0,0.00013937,2,"2026-03-14T23:50:38.188",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378651,1773532238197,-151.0,0.00013937,2,"2026-03-14T23:50:38.197",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378652,1773532238206,-151.0,0.00013937,2,"2026-03-14T23:50:38.206",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378653,1773532238215,-151.0,0.00013937,2,"2026-03-14T23:50:38.215",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378654,1773532238224,-151.0,0.00013937,2,"2026-03-14T23:50:38.224",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378655,1773532238236,-151.0,0.00013937,2,"2026-03-14T23:50:38.236",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378656,1773532238245,-151.0,0.00013937,2,"2026-03-14T23:50:38.245",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378657,1773532238255,-151.0,0.00013937,2,"2026-03-14T23:50:38.255",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378658,1773532238265,-151.0,0.00013937,2,"2026-03-14T23:50:38.265",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378659,1773532238415,-151.0,0.00013937,2,"2026-03-14T23:50:38.415",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378660,1773532238425,-151.0,0.00013937,2,"2026-03-14T23:50:38.425",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378661,1773532238434,-151.0,0.00013937,2,"2026-03-14T23:50:38.434",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378662,1773532238443,-151.0,0.00013937,2,"2026-03-14T23:50:38.443",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378663,1773532238452,-151.0,0.00013937,2,"2026-03-14T23:50:38.452",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378664,1773532238462,-151.0,0.00013937,2,"2026-03-14T23:50:38.462",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378665,1773532238471,-151.0,0.00013937,2,"2026-03-14T23:50:38.471",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378666,1773532238480,-151.0,0.00013937,2,"2026-03-14T23:50:38.480",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378667,1773532238490,-151.0,0.00013937,2,"2026-03-14T23:50:38.490",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378668,1773532238499,-151.0,0.00013937,2,"2026-03-14T23:50:38.499",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378669,1773532238508,-151.0,0.00013937,2,"2026-03-14T23:50:38.508",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378670,1773532238517,-151.0,0.00013937,2,"2026-03-14T23:50:38.517",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378671,1773532238526,-151.0,0.00013937,2,"2026-03-14T23:50:38.526",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378672,1773532238535,-151.0,0.00013937,2,"2026-03-14T23:50:38.535",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378673,1773532238544,-151.0,0.00013937,2,"2026-03-14T23:50:38.544",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378674,1773532238553,-151.0,0.00013937,2,"2026-03-14T23:50:38.553",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378675,1773532238562,-151.0,0.00013937,2,"2026-03-14T23:50:38.562",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378676,1773532238572,-151.0,0.00013937,2,"2026-03-14T23:50:38.572",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378677,1773532238581,-500.0,0.00013937,2,"2026-03-14T23:50:38.581",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378678,1773532238590,-193.0,0.00013937,2,"2026-03-14T23:50:38.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378679,1773532238599,-168.65477255,0.00013937,2,"2026-03-14T23:50:38.599",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378680,1773532238609,-200.0,0.00013937,2,"2026-03-14T23:50:38.609",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378681,1773532238618,-396.7694005,0.00013937,2,"2026-03-14T23:50:38.618",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378682,1773532238627,-851.83234735,0.00013937,2,"2026-03-14T23:50:38.627",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378683,1773532238636,-3176.73340397,0.00013937,2,"2026-03-14T23:50:38.636",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378684,1773532238645,-1588.0,0.00013942,2,"2026-03-14T23:50:38.645",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378685,1773532238653,-299.0,0.0001396,2,"2026-03-14T23:50:38.653",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378686,1773532238663,-1040.0,0.00013969,2,"2026-03-14T23:50:38.663",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378687,1773532238672,-500.0,0.00013973,2,"2026-03-14T23:50:38.672",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378688,1773532238681,-500.0,0.00013973,2,"2026-03-14T23:50:38.681",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378689,1773532238690,-164.047863,0.00013973,2,"2026-03-14T23:50:38.690",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378690,1773532238699,-367.07901164,0.00013973,2,"2026-03-14T23:50:38.699",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378691,1773532238708,-500.0,0.00013973,2,"2026-03-14T23:50:38.708",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378692,1773532238717,-456.67098084,0.00013973,2,"2026-03-14T23:50:38.717",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378693,1773532238727,-500.0,0.00013973,2,"2026-03-14T23:50:38.727",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378694,1773532238736,-167.24524863,0.00013973,2,"2026-03-14T23:50:38.736",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378695,1773532238745,-500.0,0.00013973,2,"2026-03-14T23:50:38.745",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378696,1773532238755,-150.0,0.00013973,2,"2026-03-14T23:50:38.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378697,1773532238764,-500.0,0.00013973,2,"2026-03-14T23:50:38.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378698,1773532238774,-500.0,0.00013973,2,"2026-03-14T23:50:38.774",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378699,1773532238787,-500.0,0.00013973,2,"2026-03-14T23:50:38.787",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378700,1773532238796,-500.0,0.00013973,2,"2026-03-14T23:50:38.796",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378701,1773532238805,-500.0,0.00013973,2,"2026-03-14T23:50:38.805",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378702,1773532238814,-500.0,0.00013973,2,"2026-03-14T23:50:38.814",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378703,1773532238823,-500.0,0.00013973,2,"2026-03-14T23:50:38.823",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378704,1773532238832,-455.0,0.00013973,2,"2026-03-14T23:50:38.832",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378705,1773532238842,-450.0,0.00013973,2,"2026-03-14T23:50:38.842",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378706,1773532238851,-466.0,0.00013988,2,"2026-03-14T23:50:38.851",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378707,1773532238859,-608.0,0.00013997,2,"2026-03-14T23:50:38.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378708,1773532238869,-1946.4807,0.00014,2,"2026-03-14T23:50:38.869",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378709,1773532238878,-157.0,0.00014016,2,"2026-03-14T23:50:38.878",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378710,1773532238887,-776.0,0.00014025,2,"2026-03-14T23:50:38.887",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378711,1773532238897,-1035.39,0.00014025,2,"2026-03-14T23:50:38.897",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378712,1773532238906,-244.08751804,0.00014027,2,"2026-03-14T23:50:38.906",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378713,1773532238915,-250.0,0.00014028,2,"2026-03-14T23:50:38.915",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378714,1773532238924,-500.0,0.00014028,2,"2026-03-14T23:50:38.924",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378715,1773532238934,-500.0,0.00014028,2,"2026-03-14T23:50:38.934",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378716,1773532238943,-500.0,0.00014028,2,"2026-03-14T23:50:38.943",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378717,1773532238953,-500.0,0.00014028,2,"2026-03-14T23:50:38.953",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378718,1773532238962,-162.33399582,0.00014028,2,"2026-03-14T23:50:38.962",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378719,1773532238972,-500.0,0.00014028,2,"2026-03-14T23:50:38.972",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378720,1773532238981,-500.0,0.00014028,2,"2026-03-14T23:50:38.981",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378721,1773532238990,-455.0,0.00014028,2,"2026-03-14T23:50:38.990",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378722,1773532238999,-1483.58,0.00014028,2,"2026-03-14T23:50:38.999",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378723,1773532239009,-666.0,0.00014036,2,"2026-03-14T23:50:39.009",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378724,1773532239018,-500.0,0.00014036,2,"2026-03-14T23:50:39.018",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378725,1773532239028,-500.0,0.00014036,2,"2026-03-14T23:50:39.028",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378726,1773532239037,-623.62005858,0.00014036,2,"2026-03-14T23:50:39.037",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378727,1773532239046,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.046",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378728,1773532239055,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.055",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378729,1773532239064,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.064",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378730,1773532239074,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.074",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378731,1773532239082,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.082",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378732,1773532239091,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.091",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378733,1773532239100,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.100",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378734,1773532239110,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.110",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378735,1773532239119,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.119",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378736,1773532239128,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.128",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378737,1773532239137,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.137",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378738,1773532239146,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.146",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378739,1773532239155,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.155",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378740,1773532239164,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.164",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378741,1773532239174,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.174",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378742,1773532239183,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.183",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378743,1773532239191,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.191",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378744,1773532239201,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.201",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378745,1773532239210,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378746,1773532239219,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.219",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378747,1773532239229,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.229",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378748,1773532239241,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378749,1773532239250,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.250",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378750,1773532239259,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.259",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378751,1773532239268,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.268",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378752,1773532239278,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.278",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378753,1773532239287,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.287",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378754,1773532239296,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378755,1773532239306,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.306",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378756,1773532239316,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.316",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378757,1773532239325,-581.32634648,0.00014036,2,"2026-03-14T23:50:39.325",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378758,1773532239334,-246.44003129,0.00014036,2,"2026-03-14T23:50:39.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378759,1773532239343,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378760,1773532239352,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.352",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378761,1773532239361,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378762,1773532239370,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.370",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378763,1773532239379,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.379",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378764,1773532239388,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.388",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378765,1773532239397,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.397",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378766,1773532239406,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.406",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378767,1773532239414,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.414",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378768,1773532239423,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378769,1773532239433,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.433",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378770,1773532239442,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.442",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378771,1773532239452,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.452",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378772,1773532239461,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.461",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378773,1773532239469,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.469",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378774,1773532239478,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378775,1773532239487,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378776,1773532239496,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.496",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378777,1773532239506,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.506",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378778,1773532239515,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.515",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378779,1773532239523,-579.69170091,0.00014036,2,"2026-03-14T23:50:39.523",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378780,1773532239532,-500.0,0.00014036,2,"2026-03-14T23:50:39.532",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378781,1773532239541,-558.46674247,0.00014036,2,"2026-03-14T23:50:39.541",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378782,1773532239550,-184.46738072,0.00014036,2,"2026-03-14T23:50:39.550",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378783,1773532239559,-433.20044258,0.00014036,2,"2026-03-14T23:50:39.559",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378784,1773532239569,-579.69170096,0.00014036,2,"2026-03-14T23:50:39.569",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378785,1773532239578,-500.0,0.00014036,2,"2026-03-14T23:50:39.578",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378786,1773532239587,-500.0,0.00014036,2,"2026-03-14T23:50:39.587",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378787,1773532239596,-500.0,0.00014036,2,"2026-03-14T23:50:39.596",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378788,1773532239605,-500.0,0.00014036,2,"2026-03-14T23:50:39.605",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378789,1773532239614,-500.0,0.00014036,2,"2026-03-14T23:50:39.614",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378790,1773532239623,-500.0,0.00014036,2,"2026-03-14T23:50:39.623",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378791,1773532239632,-500.0,0.00014036,2,"2026-03-14T23:50:39.632",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378792,1773532239641,-500.0,0.00014036,2,"2026-03-14T23:50:39.641",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378793,1773532239650,-500.0,0.00014036,2,"2026-03-14T23:50:39.650",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378794,1773532239659,-500.0,0.00014036,2,"2026-03-14T23:50:39.659",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378795,1773532239669,-500.3189122,0.00014036,2,"2026-03-14T23:50:39.669",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378796,1773532239678,-500.0,0.00014036,2,"2026-03-14T23:50:39.678",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378797,1773532239687,-500.0,0.00014036,2,"2026-03-14T23:50:39.687",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378798,1773532239697,-500.0,0.00014036,2,"2026-03-14T23:50:39.697",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378799,1773532239706,-500.0,0.00014036,2,"2026-03-14T23:50:39.706",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378800,1773532239716,-500.0,0.00014036,2,"2026-03-14T23:50:39.716",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378801,1773532239725,-500.0,0.00014036,2,"2026-03-14T23:50:39.725",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378802,1773532239735,-500.0,0.00014036,2,"2026-03-14T23:50:39.735",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378803,1773532239744,-500.0,0.00014036,2,"2026-03-14T23:50:39.744",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378804,1773532239755,-500.0,0.00014036,2,"2026-03-14T23:50:39.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378805,1773532239764,-500.0,0.00014036,2,"2026-03-14T23:50:39.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378806,1773532239774,-500.0,0.00014036,2,"2026-03-14T23:50:39.774",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378807,1773532239784,-500.0,0.00014036,2,"2026-03-14T23:50:39.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378808,1773532239793,-500.0,0.00014036,2,"2026-03-14T23:50:39.793",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378809,1773532239802,-500.0,0.00014036,2,"2026-03-14T23:50:39.802",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378810,1773532239811,-500.0,0.00014036,2,"2026-03-14T23:50:39.811",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378811,1773532239821,-500.0,0.00014036,2,"2026-03-14T23:50:39.821",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378812,1773532239832,-500.0,0.00014036,2,"2026-03-14T23:50:39.832",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378813,1773532239841,-500.0,0.00014036,2,"2026-03-14T23:50:39.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378814,1773532239850,-500.0,0.00014036,2,"2026-03-14T23:50:39.850",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378815,1773532239859,-350.00000001,0.00014036,2,"2026-03-14T23:50:39.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378816,1773532239867,-500.0,0.00014036,2,"2026-03-14T23:50:39.867",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378817,1773532239876,-500.0,0.00014036,2,"2026-03-14T23:50:39.876",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378818,1773532239885,-500.0,0.00014036,2,"2026-03-14T23:50:39.885",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378819,1773532239894,-500.0,0.00014036,2,"2026-03-14T23:50:39.894",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378820,1773532239903,-500.0,0.00014036,2,"2026-03-14T23:50:39.903",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378821,1773532239912,-500.0,0.00014036,2,"2026-03-14T23:50:39.912",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378822,1773532239921,-500.0,0.00014036,2,"2026-03-14T23:50:39.921",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378823,1773532239930,-500.0,0.00014036,2,"2026-03-14T23:50:39.930",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378824,1773532239939,-500.0,0.00014036,2,"2026-03-14T23:50:39.939",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378825,1773532239949,-500.0,0.00014036,2,"2026-03-14T23:50:39.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378826,1773532239958,-500.0,0.00014036,2,"2026-03-14T23:50:39.958",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378827,1773532239967,-500.0,0.00014036,2,"2026-03-14T23:50:39.967",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378828,1773532239976,-500.0,0.00014036,2,"2026-03-14T23:50:39.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378829,1773532239985,-500.0,0.00014036,2,"2026-03-14T23:50:39.985",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378830,1773532239995,-500.0,0.00014036,2,"2026-03-14T23:50:39.995",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378831,1773532240005,-500.0,0.00014036,2,"2026-03-14T23:50:40.005",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378832,1773532240015,-500.0,0.00014036,2,"2026-03-14T23:50:40.015",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378833,1773532240023,-500.0,0.00014036,2,"2026-03-14T23:50:40.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378834,1773532240033,-500.0,0.00014036,2,"2026-03-14T23:50:40.033",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378835,1773532240042,-595.88,0.00014036,2,"2026-03-14T23:50:40.042",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378836,1773532240051,-500.0,0.00014036,2,"2026-03-14T23:50:40.051",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378837,1773532240060,-500.0,0.00014036,2,"2026-03-14T23:50:40.060",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378838,1773532240069,-466.67085441,0.00014036,2,"2026-03-14T23:50:40.069",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378839,1773532240079,-32942.6924,0.00014037,2,"2026-03-14T23:50:40.079",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378840,1773532240088,-2500000.0,0.00014037,2,"2026-03-14T23:50:40.088",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378841,1773532240096,-1000.0,0.00014037,2,"2026-03-14T23:50:40.096",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378842,1773532240105,-461.0,0.00014043,2,"2026-03-14T23:50:40.105",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378843,1773532240114,-709.0,0.00014053,2,"2026-03-14T23:50:40.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378844,1773532240123,-254.0,0.0001406,2,"2026-03-14T23:50:40.123",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378845,1773532240132,-193.0,0.00014071,2,"2026-03-14T23:50:40.132",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378846,1773532240143,-500.0,0.00014073,2,"2026-03-14T23:50:40.143",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378847,1773532240152,-500.0,0.00014073,2,"2026-03-14T23:50:40.152",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378848,1773532240161,-619.71855644,0.00014073,2,"2026-03-14T23:50:40.161",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378849,1773532240171,-500.0,0.00014073,2,"2026-03-14T23:50:40.171",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378850,1773532240180,-500.0,0.00014073,2,"2026-03-14T23:50:40.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378851,1773532240189,-500.0,0.00014073,2,"2026-03-14T23:50:40.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378852,1773532240198,-500.0,0.00014073,2,"2026-03-14T23:50:40.198",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378853,1773532240207,-500.0,0.00014073,2,"2026-03-14T23:50:40.207",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378854,1773532240216,-500.0,0.00014073,2,"2026-03-14T23:50:40.216",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378855,1773532240226,-500.0,0.00014073,2,"2026-03-14T23:50:40.226",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378856,1773532240239,-500.0,0.00014073,2,"2026-03-14T23:50:40.239",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378857,1773532240247,-500.0,0.00014073,2,"2026-03-14T23:50:40.247",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378858,1773532240257,-500.0,0.00014073,2,"2026-03-14T23:50:40.257",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378859,1773532240266,-407.71239442,0.00014073,2,"2026-03-14T23:50:40.266",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378860,1773532240277,-200.0,0.00014076,2,"2026-03-14T23:50:40.277",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378861,1773532240286,-1282.0,0.0001408,2,"2026-03-14T23:50:40.286",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378862,1773532240296,-500.0,0.00014083,2,"2026-03-14T23:50:40.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378863,1773532240305,-150.0,0.00014083,2,"2026-03-14T23:50:40.305",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378864,1773532240314,-500.0,0.00014083,2,"2026-03-14T23:50:40.314",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378865,1773532240334,-500.0,0.00014083,2,"2026-03-14T23:50:40.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378866,1773532240344,-500.0,0.00014083,2,"2026-03-14T23:50:40.344",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378867,1773532240353,-500.0,0.00014083,2,"2026-03-14T23:50:40.353",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378868,1773532240363,-455.0,0.00014083,2,"2026-03-14T23:50:40.363",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378869,1773532240372,-1377.0,0.00014088,2,"2026-03-14T23:50:40.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378870,1773532240382,-1482.37915437,0.00014089,2,"2026-03-14T23:50:40.382",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378871,1773532240391,-3604.62355551,0.00014089,2,"2026-03-14T23:50:40.391",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378872,1773532240400,-3654.03218712,0.00014089,2,"2026-03-14T23:50:40.400",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378873,1773532240409,-3310.79851221,0.00014089,2,"2026-03-14T23:50:40.409",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378874,1773532240418,-3997.26586213,0.00014089,2,"2026-03-14T23:50:40.418",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378875,1773532240427,-308.0,0.00014099,2,"2026-03-14T23:50:40.427",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378876,1773532240437,-702.0,0.00014108,2,"2026-03-14T23:50:40.437",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378877,1773532240446,-1616.0,0.00014116,2,"2026-03-14T23:50:40.446",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378878,1773532240455,-249.0,0.00014127,2,"2026-03-14T23:50:40.455",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378879,1773532240465,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.465",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378880,1773532240474,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.474",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378881,1773532240483,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.483",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378882,1773532240493,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.493",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378883,1773532240502,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.502",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378884,1773532240511,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.511",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378885,1773532240521,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.521",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378886,1773532240531,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378887,1773532240542,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.542",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378888,1773532240551,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378889,1773532240560,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.560",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378890,1773532240570,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.570",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378891,1773532240580,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.580",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378892,1773532240590,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378893,1773532240600,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.600",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378894,1773532240609,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.609",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378895,1773532240620,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.620",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378896,1773532240633,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.633",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378897,1773532240643,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.643",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378898,1773532240654,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.654",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378899,1773532240663,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.663",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378900,1773532240672,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.672",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378901,1773532240682,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.682",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378902,1773532240695,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.695",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378903,1773532240704,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.704",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378904,1773532240713,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.713",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378905,1773532240723,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.723",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378906,1773532240732,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.732",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378907,1773532240741,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.741",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378908,1773532240750,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.750",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378909,1773532240759,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.759",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378910,1773532240769,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.769",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378911,1773532240779,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.779",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378912,1773532240788,-1057.70867964,0.00014136,2,"2026-03-14T23:50:40.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378913,1773532240798,-500.0,0.00014136,2,"2026-03-14T23:50:40.798",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378914,1773532240807,-500.0,0.00014136,2,"2026-03-14T23:50:40.807",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378915,1773532240816,-500.0,0.00014136,2,"2026-03-14T23:50:40.816",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378916,1773532240826,-500.0,0.00014136,2,"2026-03-14T23:50:40.826",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378917,1773532240835,-500.0,0.00014136,2,"2026-03-14T23:50:40.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378918,1773532240844,-208.62715259,0.00014136,2,"2026-03-14T23:50:40.844",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378919,1773532240853,-1585.0,0.00014136,2,"2026-03-14T23:50:40.853",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378920,1773532240862,-500.0,0.00014138,2,"2026-03-14T23:50:40.862",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378921,1773532240872,-500.0,0.00014138,2,"2026-03-14T23:50:40.872",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378922,1773532240881,-204.83861542,0.00014138,2,"2026-03-14T23:50:40.881",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378923,1773532240894,-500.0,0.00014138,2,"2026-03-14T23:50:40.894",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378924,1773532240904,-500.0,0.00014138,2,"2026-03-14T23:50:40.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378925,1773532240913,-500.0,0.00014138,2,"2026-03-14T23:50:40.913",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378926,1773532240922,-455.0,0.00014138,2,"2026-03-14T23:50:40.922",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378927,1773532240932,-1618.0,0.00014144,2,"2026-03-14T23:50:40.932",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378928,1773532240941,-349.0,0.00014155,2,"2026-03-14T23:50:40.941",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378929,1773532240950,-320.0,0.00014172,2,"2026-03-14T23:50:40.950",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378930,1773532240960,-500.0,0.00014173,2,"2026-03-14T23:50:40.960",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378931,1773532240969,-500.0,0.00014173,2,"2026-03-14T23:50:40.969",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378932,1773532240979,-241.0,0.00014183,2,"2026-03-14T23:50:40.979",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378933,1773532240990,-500.0,0.00014192,2,"2026-03-14T23:50:40.990",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378934,1773532241000,-500.0,0.00014192,2,"2026-03-14T23:50:41.000",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378935,1773532241009,-500.0,0.00014192,2,"2026-03-14T23:50:41.009",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378936,1773532241018,-500.0,0.00014192,2,"2026-03-14T23:50:41.018",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378937,1773532241028,-455.0,0.00014192,2,"2026-03-14T23:50:41.028",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378938,1773532241038,-1915.0,0.000142,2,"2026-03-14T23:50:41.038",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378939,1773532241048,-142425.98652339,0.0001421,2,"2026-03-14T23:50:41.048",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378940,1773532241058,-191.0,0.00014211,2,"2026-03-14T23:50:41.058",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378941,1773532241069,-1677.0,0.00014228,2,"2026-03-14T23:50:41.069",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378942,1773532241080,-217.0,0.00014239,2,"2026-03-14T23:50:41.080",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378943,1773532241089,-500.0,0.00014247,2,"2026-03-14T23:50:41.089",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378944,1773532241102,-500.0,0.00014247,2,"2026-03-14T23:50:41.102",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378945,1773532241112,-500.0,0.00014247,2,"2026-03-14T23:50:41.112",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378946,1773532241121,-500.0,0.00014247,2,"2026-03-14T23:50:41.121",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378947,1773532241130,-455.0,0.00014247,2,"2026-03-14T23:50:41.130",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378948,1773532241140,-752.0,0.00014257,2,"2026-03-14T23:50:41.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378949,1773532241150,-500.0,0.00014273,2,"2026-03-14T23:50:41.150",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378950,1773532241160,-500.0,0.00014273,2,"2026-03-14T23:50:41.160",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378951,1773532241170,-500.0,0.00014273,2,"2026-03-14T23:50:41.170",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378952,1773532241180,-500.0,0.00014273,2,"2026-03-14T23:50:41.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378953,1773532241189,-871.0,0.00014285,2,"2026-03-14T23:50:41.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378954,1773532241199,-500.0,0.00014302,2,"2026-03-14T23:50:41.199",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378955,1773532241209,-500.0,0.00014302,2,"2026-03-14T23:50:41.209",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378956,1773532241218,-500.0,0.00014302,2,"2026-03-14T23:50:41.218",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378957,1773532241228,-500.0,0.00014302,2,"2026-03-14T23:50:41.228",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378958,1773532241241,-455.0,0.00014302,2,"2026-03-14T23:50:41.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378959,1773532241250,-1483.58,0.00014302,2,"2026-03-14T23:50:41.250",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378960,1773532241259,-300.55,0.00014316,2,"2026-03-14T23:50:41.259",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378961,1773532241269,-166.66,0.00014319,2,"2026-03-14T23:50:41.269",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378962,1773532241280,-500.0,0.00014334,2,"2026-03-14T23:50:41.280",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378963,1773532241290,-500.0,0.00014334,2,"2026-03-14T23:50:41.290",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378964,1773532241302,-500.0,0.00014334,2,"2026-03-14T23:50:41.302",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378965,1773532241314,-500.0,0.00014334,2,"2026-03-14T23:50:41.314",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378966,1773532241324,-500.0,0.00014334,2,"2026-03-14T23:50:41.324",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378967,1773532241334,-500.0,0.00014334,2,"2026-03-14T23:50:41.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378968,1773532241343,-500.0,0.00014334,2,"2026-03-14T23:50:41.343",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378969,1773532241353,-500.0,0.00014334,2,"2026-03-14T23:50:41.353",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378970,1773532241362,-500.0,0.00014334,2,"2026-03-14T23:50:41.362",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378971,1773532241372,-500.0,0.00014334,2,"2026-03-14T23:50:41.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378972,1773532241385,-500.0,0.00014334,2,"2026-03-14T23:50:41.385",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378973,1773532241394,-500.0,0.00014334,2,"2026-03-14T23:50:41.394",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378974,1773532241404,-500.0,0.00014334,2,"2026-03-14T23:50:41.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378975,1773532241413,-500.0,0.00014334,2,"2026-03-14T23:50:41.413",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378976,1773532241423,-500.0,0.00014334,2,"2026-03-14T23:50:41.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378977,1773532241432,-500.0,0.00014334,2,"2026-03-14T23:50:41.432",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378978,1773532241442,-500.0,0.00014337,2,"2026-03-14T23:50:41.442",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378979,1773532241452,-500.0,0.00014337,2,"2026-03-14T23:50:41.452",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378980,1773532241461,-500.0,0.00014337,2,"2026-03-14T23:50:41.461",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378981,1773532241472,-500.0,0.00014337,2,"2026-03-14T23:50:41.472",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378982,1773532241481,-500.0,0.00014337,2,"2026-03-14T23:50:41.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378983,1773532241494,-500.0,0.00014337,2,"2026-03-14T23:50:41.494",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378984,1773532241504,-500.0,0.00014337,2,"2026-03-14T23:50:41.504",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378985,1773532241513,-500.0,0.00014337,2,"2026-03-14T23:50:41.513",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378986,1773532241522,-500.0,0.00014337,2,"2026-03-14T23:50:41.522",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378987,1773532241531,-521.6043228,0.00014337,2,"2026-03-14T23:50:41.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378988,1773532241540,-500.0,0.00014337,2,"2026-03-14T23:50:41.540",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378989,1773532241549,-510.77,0.00014337,2,"2026-03-14T23:50:41.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378990,1773532241558,-500.0,0.00014337,2,"2026-03-14T23:50:41.558",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378991,1773532241747,-500.0,0.00014337,2,"2026-03-14T23:50:41.747",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378992,1773532241756,-500.0,0.00014337,2,"2026-03-14T23:50:41.756",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378993,1773532241765,-500.0,0.00014337,2,"2026-03-14T23:50:41.765",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378994,1773532241775,-500.0,0.00014337,2,"2026-03-14T23:50:41.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378995,1773532241784,-500.0,0.00014337,2,"2026-03-14T23:50:41.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378996,1773532241793,-500.0,0.00014337,2,"2026-03-14T23:50:41.793",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378997,1773532241802,-500.0,0.00014337,2,"2026-03-14T23:50:41.802",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378998,1773532241811,-500.0,0.00014337,2,"2026-03-14T23:50:41.811",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408378999,1773532241820,-500.0,0.00014337,2,"2026-03-14T23:50:41.820",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379000,1773532241828,-500.0,0.00014337,2,"2026-03-14T23:50:41.828",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379001,1773532241838,-500.0,0.00014337,2,"2026-03-14T23:50:41.838",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379002,1773532241848,-500.0,0.00014337,2,"2026-03-14T23:50:41.848",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379003,1773532241857,-500.0,0.00014337,2,"2026-03-14T23:50:41.857",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379004,1773532241866,-500.0,0.00014337,2,"2026-03-14T23:50:41.866",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379005,1773532241876,-500.0,0.00014337,2,"2026-03-14T23:50:41.876",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379006,1773532241886,-500.0,0.00014337,2,"2026-03-14T23:50:41.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379007,1773532241895,-500.0,0.00014337,2,"2026-03-14T23:50:41.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379008,1773532241905,-500.0,0.00014337,2,"2026-03-14T23:50:41.905",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379009,1773532241915,-586.04621402,0.00014337,2,"2026-03-14T23:50:41.915",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379010,1773532241924,-500.0,0.00014337,2,"2026-03-14T23:50:41.924",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379011,1773532241933,-500.0,0.00014337,2,"2026-03-14T23:50:41.933",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379012,1773532241944,-500.0,0.00014337,2,"2026-03-14T23:50:41.944",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379013,1773532241954,-554.07454248,0.00014337,2,"2026-03-14T23:50:41.954",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379014,1773532241964,-500.0,0.00014337,2,"2026-03-14T23:50:41.964",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379015,1773532241974,-600.0,0.00014337,2,"2026-03-14T23:50:41.974",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379016,1773532241983,-1035.39,0.00014351,2,"2026-03-14T23:50:41.983",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379017,1773532241993,-500.0,0.00014357,2,"2026-03-14T23:50:41.993",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379018,1773532242002,-336.58574152,0.00014357,2,"2026-03-14T23:50:42.002",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379019,1773532242013,-267.0,0.00014357,2,"2026-03-14T23:50:42.013",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379020,1773532242022,-500.0,0.00014357,2,"2026-03-14T23:50:42.022",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379021,1773532242031,-455.0,0.00014357,2,"2026-03-14T23:50:42.031",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379022,1773532242041,-500.0,0.00014412,2,"2026-03-14T23:50:42.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379023,1773532242050,-500.0,0.00014412,2,"2026-03-14T23:50:42.050",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379024,1773532242059,-154.52031355,0.00014412,2,"2026-03-14T23:50:42.059",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379025,1773532242068,-455.0,0.00014412,2,"2026-03-14T23:50:42.068",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379026,1773532242078,-500.0,0.00014466,2,"2026-03-14T23:50:42.078",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379027,1773532242087,-455.0,0.00014466,2,"2026-03-14T23:50:42.087",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379028,1773532242096,-200.0,0.00014485,2,"2026-03-14T23:50:42.096",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379029,1773532242105,-150.99,0.00014504,2,"2026-03-14T23:50:42.105",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379030,1773532242114,-312.35,0.00014504,2,"2026-03-14T23:50:42.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379031,1773532242123,-3429.09,0.00014504,2,"2026-03-14T23:50:42.123",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379032,1773532242133,-9999.99,0.00014504,2,"2026-03-14T23:50:42.133",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379033,1773532242142,-150.99,0.00014504,2,"2026-03-14T23:50:42.142",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379034,1773532242152,-1900.01,0.00014504,2,"2026-03-14T23:50:42.152",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379035,1773532242161,-14512.39,0.00014504,2,"2026-03-14T23:50:42.161",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379036,1773532242171,-499.99,0.00014504,2,"2026-03-14T23:50:42.171",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379037,1773532242180,-999.99,0.00014504,2,"2026-03-14T23:50:42.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379038,1773532242189,-1041.46,0.00014504,2,"2026-03-14T23:50:42.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379039,1773532242199,-9999.99,0.00014504,2,"2026-03-14T23:50:42.199",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379040,1773532242208,-9999.99,0.00014504,2,"2026-03-14T23:50:42.208",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379041,1773532242217,-313.56,0.00014504,2,"2026-03-14T23:50:42.217",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379042,1773532242227,-299.99,0.00014504,2,"2026-03-14T23:50:42.227",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379043,1773532242243,-42681.04,0.00014504,2,"2026-03-14T23:50:42.243",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379044,1773532242253,-9999.99,0.00014504,2,"2026-03-14T23:50:42.253",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379045,1773532242263,-9999.99,0.00014504,2,"2026-03-14T23:50:42.263",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379046,1773532242271,-1000.0,0.00014521,2,"2026-03-14T23:50:42.271",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379047,1773532242283,-1000.0,0.00014521,2,"2026-03-14T23:50:42.283",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379048,1773532242293,-1000.0,0.00014521,2,"2026-03-14T23:50:42.293",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379049,1773532242302,-445.92650306,0.00014521,2,"2026-03-14T23:50:42.302",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379050,1773532242311,-168.3299599,0.00014521,2,"2026-03-14T23:50:42.311",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379051,1773532242320,-500.0,0.00014521,2,"2026-03-14T23:50:42.320",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379052,1773532242330,-455.0,0.00014521,2,"2026-03-14T23:50:42.330",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379053,1773532242339,-249.49,0.00014545,2,"2026-03-14T23:50:42.339",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379054,1773532242348,-500.0,0.00014573,2,"2026-03-14T23:50:42.348",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379055,1773532242357,-175.35428283,0.00014576,2,"2026-03-14T23:50:42.357",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379056,1773532242367,-455.0,0.00014576,2,"2026-03-14T23:50:42.367",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379057,1773532242376,-1483.58,0.00014576,2,"2026-03-14T23:50:42.376",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379058,1773532242385,-2000.0,0.00014584,2,"2026-03-14T23:50:42.385",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379059,1773532242395,-1000.0,0.00014621,2,"2026-03-14T23:50:42.395",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379060,1773532242404,-499.46578139,0.00014621,2,"2026-03-14T23:50:42.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379061,1773532242413,-1000.0,0.00014621,2,"2026-03-14T23:50:42.413",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379062,1773532242422,-312.31798352,0.00014621,2,"2026-03-14T23:50:42.422",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379063,1773532242431,-1000.0,0.00014621,2,"2026-03-14T23:50:42.431",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379064,1773532242440,-428.42882292,0.00014621,2,"2026-03-14T23:50:42.440",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379065,1773532242449,-1000.0,0.00014621,2,"2026-03-14T23:50:42.449",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379066,1773532242459,-331.86630007,0.00014621,2,"2026-03-14T23:50:42.459",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379067,1773532242469,-1000.0,0.00014621,2,"2026-03-14T23:50:42.469",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379068,1773532242478,-1000.0,0.00014621,2,"2026-03-14T23:50:42.478",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379069,1773532242488,-455.0,0.00014631,2,"2026-03-14T23:50:42.488",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379070,1773532242497,-151.0,0.00014634,2,"2026-03-14T23:50:42.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379071,1773532242506,-151.0,0.00014634,2,"2026-03-14T23:50:42.506",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379072,1773532242516,-151.0,0.00014634,2,"2026-03-14T23:50:42.516",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379073,1773532242525,-151.0,0.00014634,2,"2026-03-14T23:50:42.525",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379074,1773532242535,-500.0,0.00014685,2,"2026-03-14T23:50:42.535",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379075,1773532242544,-455.0,0.00014686,2,"2026-03-14T23:50:42.544",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379076,1773532242554,-1000.0,0.00014721,2,"2026-03-14T23:50:42.554",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379077,1773532242563,-455.0,0.0001474,2,"2026-03-14T23:50:42.563",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379078,1773532242572,-424.17891208,0.00014748,2,"2026-03-14T23:50:42.572",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379079,1773532242581,-166.66,0.00014762,2,"2026-03-14T23:50:42.581",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379080,1773532242590,-8565.29471997,0.0001479,2,"2026-03-14T23:50:42.590",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379081,1773532242599,-455.0,0.00014795,2,"2026-03-14T23:50:42.599",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379082,1773532242610,-541.42320536,0.00014821,2,"2026-03-14T23:50:42.610",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379083,1773532242619,-500.0,0.00014821,2,"2026-03-14T23:50:42.619",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379084,1773532242628,-1000.0,0.00014821,2,"2026-03-14T23:50:42.628",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379085,1773532242637,-749.87624117,0.00014827,2,"2026-03-14T23:50:42.637",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379086,1773532242648,-455.0,0.0001485,2,"2026-03-14T23:50:42.648",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379087,1773532242658,-1483.58,0.0001485,2,"2026-03-14T23:50:42.658",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379088,1773532242669,-10144.84683209,0.00014876,2,"2026-03-14T23:50:42.669",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379089,1773532242679,-521.57035787,0.00014885,2,"2026-03-14T23:50:42.679",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379090,1773532242689,-455.0,0.00014905,2,"2026-03-14T23:50:42.689",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379091,1773532242699,-500.0,0.00014959,2,"2026-03-14T23:50:42.699",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379092,1773532242709,-455.0,0.00014959,2,"2026-03-14T23:50:42.709",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379093,1773532242719,-300.0,0.0001496,2,"2026-03-14T23:50:42.719",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379094,1773532242730,-250.0,0.0001496,2,"2026-03-14T23:50:42.730",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379095,1773532242741,-600.0,0.0001496,2,"2026-03-14T23:50:42.741",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379096,1773532242752,-600.0,0.0001496,2,"2026-03-14T23:50:42.752",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379097,1773532242761,-600.0,0.0001496,2,"2026-03-14T23:50:42.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379098,1773532242771,-600.0,0.0001496,2,"2026-03-14T23:50:42.771",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379099,1773532242779,-5000.0,0.0001496,2,"2026-03-14T23:50:42.779",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379100,1773532242789,-459.0,0.00015014,2,"2026-03-14T23:50:42.789",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379101,1773532242798,-200.0,0.00015033,2,"2026-03-14T23:50:42.798",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379102,1773532242807,-255.0,0.00015049,2,"2026-03-14T23:50:42.807",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379103,1773532242817,-1500.0,0.00015068,2,"2026-03-14T23:50:42.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379104,1773532242826,-1500.0,0.00015068,2,"2026-03-14T23:50:42.826",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379105,1773532242835,-500.0,0.00015068,2,"2026-03-14T23:50:42.835",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379106,1773532242843,-193.63757919,0.00015068,2,"2026-03-14T23:50:42.843",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379107,1773532242852,-500.0,0.00015068,2,"2026-03-14T23:50:42.852",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379108,1773532242861,-5000.0,0.00015068,2,"2026-03-14T23:50:42.861",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379109,1773532242870,-254.07115113,0.00015068,2,"2026-03-14T23:50:42.870",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379110,1773532242878,-420.0,0.00015071,2,"2026-03-14T23:50:42.878",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379111,1773532242887,-1483.58,0.00015124,2,"2026-03-14T23:50:42.887",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379112,1773532242896,-1680.0,0.00015128,2,"2026-03-14T23:50:42.896",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379113,1773532242905,-500.0,0.00015168,2,"2026-03-14T23:50:42.905",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379114,1773532242914,-893.08543644,0.00015168,2,"2026-03-14T23:50:42.914",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379115,1773532242922,-1500.0,0.00015168,2,"2026-03-14T23:50:42.922",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379116,1773532242931,-1500.0,0.00015168,2,"2026-03-14T23:50:42.931",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379117,1773532242940,-1500.0,0.00015168,2,"2026-03-14T23:50:42.940",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379118,1773532242949,-166.66,0.00015206,2,"2026-03-14T23:50:42.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379119,1773532242958,-500.0,0.00015233,2,"2026-03-14T23:50:42.958",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379120,1773532242967,-420.0,0.00015267,2,"2026-03-14T23:50:42.967",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379121,1773532242976,-600.0,0.0001531,2,"2026-03-14T23:50:42.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379122,1773532242985,-9999.99,0.0001531,2,"2026-03-14T23:50:42.985",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379123,1773532242994,-13682.15,0.0001531,2,"2026-03-14T23:50:42.994",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379124,1773532243002,-193.0,0.0001533,2,"2026-03-14T23:50:43.002",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379125,1773532243012,-500.0,0.0001533,2,"2026-03-14T23:50:43.012",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379126,1773532243020,-300.0,0.0001533,2,"2026-03-14T23:50:43.020",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379127,1773532243030,-193.0,0.0001533,2,"2026-03-14T23:50:43.030",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379128,1773532243039,-1500.0,0.00015368,2,"2026-03-14T23:50:43.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379129,1773532243048,-500.0,0.00015373,2,"2026-03-14T23:50:43.048",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379130,1773532243057,-1483.58,0.00015398,2,"2026-03-14T23:50:43.057",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379131,1773532243067,-500.0,0.00015507,2,"2026-03-14T23:50:43.067",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379132,1773532243076,-200.0,0.00015581,2,"2026-03-14T23:50:43.076",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379133,1773532243086,-249.49,0.00015584,2,"2026-03-14T23:50:43.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379134,1773532243095,-500.0,0.00015616,2,"2026-03-14T23:50:43.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379135,1773532243103,-7135.16310505,0.00015643,2,"2026-03-14T23:50:43.103",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379136,1773532243207,-702.9548204,0.00015643,2,"2026-03-14T23:50:43.207",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379137,1773532243330,-727.17679452,0.00015643,2,"2026-03-14T23:50:43.330",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379138,1773532243340,-166.66,0.00015649,2,"2026-03-14T23:50:43.340",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379139,1773532243350,-1483.58,0.00015672,2,"2026-03-14T23:50:43.350",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379140,1773532243361,-2000.0,0.00015716,2,"2026-03-14T23:50:43.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379141,1773532243372,-1500.0,0.00015716,2,"2026-03-14T23:50:43.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379142,1773532243384,-2000.0,0.00015716,2,"2026-03-14T23:50:43.384",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379143,1773532243394,-500.0,0.00015781,2,"2026-03-14T23:50:43.394",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379144,1773532243403,-2000.0,0.00015916,2,"2026-03-14T23:50:43.403",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379145,1773532243413,-500.0,0.00015935,2,"2026-03-14T23:50:43.413",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379146,1773532243424,-482.7910397,0.00015935,2,"2026-03-14T23:50:43.424",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379147,1773532243434,-1483.58,0.00015946,2,"2026-03-14T23:50:43.434",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379148,1773532243444,-324.90506923,0.00015953,2,"2026-03-14T23:50:43.444",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379149,1773532243455,-244.08751804,0.00016045,2,"2026-03-14T23:50:43.455",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379150,1773532243464,-500.0,0.00016055,2,"2026-03-14T23:50:43.464",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379151,1773532243473,-851.8323473,0.0001611,2,"2026-03-14T23:50:43.473",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379152,1773532243482,-9999.99,0.00016116,2,"2026-03-14T23:50:43.482",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379153,1773532243491,-200.0,0.00016129,2,"2026-03-14T23:50:43.491",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379154,1773532243500,-2000.0,0.00016204,2,"2026-03-14T23:50:43.500",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379155,1773532243510,-1483.58,0.0001622,2,"2026-03-14T23:50:43.510",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379156,1773532243519,-433.0,0.00016248,2,"2026-03-14T23:50:43.519",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379157,1773532243529,-500.0,0.00016264,2,"2026-03-14T23:50:43.529",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379158,1773532243539,-2006.03669351,0.00016264,2,"2026-03-14T23:50:43.539",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379159,1773532243548,-500.0,0.00016329,2,"2026-03-14T23:50:43.548",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379160,1773532243557,-150.0,0.000164,2,"2026-03-14T23:50:43.557",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379161,1773532243567,-213.0,0.000164,2,"2026-03-14T23:50:43.567",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379162,1773532243576,-302.46,0.000164,2,"2026-03-14T23:50:43.576",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379163,1773532243585,-353.43973987,0.000164,2,"2026-03-14T23:50:43.585",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379164,1773532243595,-500.0,0.00016438,2,"2026-03-14T23:50:43.595",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379165,1773532243604,-207.39972075,0.00016438,2,"2026-03-14T23:50:43.604",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379166,1773532243613,-150.0,0.00016438,2,"2026-03-14T23:50:43.613",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379167,1773532243622,-500.0,0.00016438,2,"2026-03-14T23:50:43.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379168,1773532243631,-2500.0,0.00016464,2,"2026-03-14T23:50:43.631",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379169,1773532243640,-150.0,0.00016493,2,"2026-03-14T23:50:43.640",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379170,1773532243649,-500.0,0.00016493,2,"2026-03-14T23:50:43.649",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379171,1773532243659,-1483.58,0.00016494,2,"2026-03-14T23:50:43.659",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379172,1773532243668,-8565.29471997,0.00016497,2,"2026-03-14T23:50:43.668",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379173,1773532243677,-534.01,0.000165,2,"2026-03-14T23:50:43.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379174,1773532243686,-152.0,0.00016515,2,"2026-03-14T23:50:43.686",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379175,1773532243696,-300.55,0.00016539,2,"2026-03-14T23:50:43.696",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379176,1773532243705,-150.0,0.00016548,2,"2026-03-14T23:50:43.705",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379177,1773532243714,-500.0,0.00016548,2,"2026-03-14T23:50:43.714",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379178,1773532243723,-250.58262965,0.00016602,2,"2026-03-14T23:50:43.723",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379179,1773532243732,-500.0,0.00016602,2,"2026-03-14T23:50:43.732",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379180,1773532243742,-2351.0,0.00016641,2,"2026-03-14T23:50:43.742",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379181,1773532243752,-500.0,0.00016657,2,"2026-03-14T23:50:43.752",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379182,1773532243761,-200.0,0.00016677,2,"2026-03-14T23:50:43.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379183,1773532243771,-500.0,0.00016712,2,"2026-03-14T23:50:43.771",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379184,1773532243781,-587.0,0.00016727,2,"2026-03-14T23:50:43.781",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379185,1773532243790,-878.32,0.00016758,2,"2026-03-14T23:50:43.790",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379186,1773532243800,-500.0,0.00016767,2,"2026-03-14T23:50:43.800",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379187,1773532243809,-1483.58,0.00016768,2,"2026-03-14T23:50:43.809",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379188,1773532243819,-500.0,0.00016822,2,"2026-03-14T23:50:43.819",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379189,1773532243828,-500.0,0.00016876,2,"2026-03-14T23:50:43.828",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379190,1773532243839,-500.0,0.00016931,2,"2026-03-14T23:50:43.839",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379191,1773532243848,-391.89389432,0.00016967,2,"2026-03-14T23:50:43.848",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379192,1773532243858,-500.0,0.00016986,2,"2026-03-14T23:50:43.858",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379193,1773532243867,-507.0,0.00017,2,"2026-03-14T23:50:43.867",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379194,1773532243876,-300.0,0.00017021,2,"2026-03-14T23:50:43.876",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379195,1773532243886,-500.0,0.00017022,2,"2026-03-14T23:50:43.886",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379196,1773532243895,-250.0,0.00017022,2,"2026-03-14T23:50:43.895",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379197,1773532243904,-1500.0,0.00017022,2,"2026-03-14T23:50:43.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379198,1773532243913,-1500.0,0.00017022,2,"2026-03-14T23:50:43.913",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379199,1773532243923,-500.0,0.00017022,2,"2026-03-14T23:50:43.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379200,1773532243933,-250.0,0.00017022,2,"2026-03-14T23:50:43.933",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379201,1773532243942,-1500.0,0.00017022,2,"2026-03-14T23:50:43.942",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379202,1773532243952,-500.0,0.00017022,2,"2026-03-14T23:50:43.952",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379203,1773532243962,-500.0,0.00017022,2,"2026-03-14T23:50:43.962",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379204,1773532243971,-1500.0,0.00017022,2,"2026-03-14T23:50:43.971",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379205,1773532243980,-250.0,0.00017022,2,"2026-03-14T23:50:43.980",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379206,1773532243989,-500.0,0.00017022,2,"2026-03-14T23:50:43.989",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379207,1773532243998,-1500.0,0.00017022,2,"2026-03-14T23:50:43.998",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379208,1773532244007,-250.0,0.00017022,2,"2026-03-14T23:50:44.007",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379209,1773532244016,-500.0,0.00017022,2,"2026-03-14T23:50:44.016",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379210,1773532244025,-250.0,0.00017022,2,"2026-03-14T23:50:44.025",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379211,1773532244035,-1500.0,0.00017022,2,"2026-03-14T23:50:44.035",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379212,1773532244043,-1500.0,0.00017022,2,"2026-03-14T23:50:44.043",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379213,1773532244053,-250.0,0.00017022,2,"2026-03-14T23:50:44.053",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379214,1773532244062,-250.0,0.00017022,2,"2026-03-14T23:50:44.062",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379215,1773532244071,-1500.0,0.00017022,2,"2026-03-14T23:50:44.071",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379216,1773532244080,-1500.0,0.00017022,2,"2026-03-14T23:50:44.080",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379217,1773532244089,-250.0,0.00017022,2,"2026-03-14T23:50:44.089",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379218,1773532244098,-1500.0,0.00017022,2,"2026-03-14T23:50:44.098",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379219,1773532244107,-1500.0,0.00017022,2,"2026-03-14T23:50:44.107",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379220,1773532244117,-500.0,0.00017022,2,"2026-03-14T23:50:44.117",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379221,1773532244126,-250.0,0.00017022,2,"2026-03-14T23:50:44.126",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379222,1773532244135,-500.0,0.00017022,2,"2026-03-14T23:50:44.135",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379223,1773532244144,-250.0,0.00017022,2,"2026-03-14T23:50:44.144",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379224,1773532244153,-500.0,0.00017022,2,"2026-03-14T23:50:44.153",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379225,1773532244162,-250.0,0.00017022,2,"2026-03-14T23:50:44.162",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379226,1773532244172,-500.0,0.00017022,2,"2026-03-14T23:50:44.172",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379227,1773532244181,-500.0,0.00017022,2,"2026-03-14T23:50:44.181",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379228,1773532244190,-250.0,0.00017022,2,"2026-03-14T23:50:44.190",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379229,1773532244201,-500.0,0.00017022,2,"2026-03-14T23:50:44.201",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379230,1773532244210,-250.0,0.00017022,2,"2026-03-14T23:50:44.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379231,1773532244220,-500.0,0.00017022,2,"2026-03-14T23:50:44.220",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379232,1773532244230,-250.0,0.00017022,2,"2026-03-14T23:50:44.230",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379233,1773532244243,-500.0,0.00017022,2,"2026-03-14T23:50:44.243",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379234,1773532244253,-250.0,0.00017022,2,"2026-03-14T23:50:44.253",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379235,1773532244262,-500.0,0.00017022,2,"2026-03-14T23:50:44.262",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379236,1773532244271,-250.0,0.00017022,2,"2026-03-14T23:50:44.271",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379237,1773532244282,-500.0,0.00017022,2,"2026-03-14T23:50:44.282",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379238,1773532244291,-250.0,0.00017022,2,"2026-03-14T23:50:44.291",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379239,1773532244300,-500.0,0.00017022,2,"2026-03-14T23:50:44.300",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379240,1773532244313,-250.0,0.00017022,2,"2026-03-14T23:50:44.313",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379241,1773532244322,-250.0,0.00017022,2,"2026-03-14T23:50:44.322",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379242,1773532244331,-250.0,0.00017022,2,"2026-03-14T23:50:44.331",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379243,1773532244340,-250.0,0.00017022,2,"2026-03-14T23:50:44.340",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379244,1773532244350,-250.0,0.00017022,2,"2026-03-14T23:50:44.350",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379245,1773532244359,-151.0,0.00017022,2,"2026-03-14T23:50:44.359",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379246,1773532244368,-156.587,0.00017022,2,"2026-03-14T23:50:44.368",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379247,1773532244376,-193.72615937,0.00017022,2,"2026-03-14T23:50:44.376",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379248,1773532244386,-500.0,0.00017022,2,"2026-03-14T23:50:44.386",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379249,1773532244395,-500.0,0.00017022,2,"2026-03-14T23:50:44.395",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379250,1773532244405,-500.0,0.00017022,2,"2026-03-14T23:50:44.405",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379251,1773532244414,-500.0,0.00017022,2,"2026-03-14T23:50:44.414",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379252,1773532244423,-500.0,0.00017022,2,"2026-03-14T23:50:44.423",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379253,1773532244432,-500.0,0.00017022,2,"2026-03-14T23:50:44.432",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379254,1773532244441,-500.0,0.00017022,2,"2026-03-14T23:50:44.441",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379255,1773532244450,-500.0,0.00017022,2,"2026-03-14T23:50:44.450",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379256,1773532244459,-500.0,0.00017022,2,"2026-03-14T23:50:44.459",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379257,1773532244468,-500.0,0.00017022,2,"2026-03-14T23:50:44.468",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379258,1773532244477,-500.0,0.00017022,2,"2026-03-14T23:50:44.477",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379259,1773532244487,-878.32,0.00017032,2,"2026-03-14T23:50:44.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379260,1773532244496,-500.0,0.00017041,2,"2026-03-14T23:50:44.496",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379261,1773532244505,-1483.63738103,0.00017042,2,"2026-03-14T23:50:44.505",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379262,1773532244515,-500.0,0.00017077,2,"2026-03-14T23:50:44.515",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379263,1773532244524,-500.0,0.00017096,2,"2026-03-14T23:50:44.524",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379264,1773532244533,-500.0,0.00017132,2,"2026-03-14T23:50:44.533",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379265,1773532244542,-160.0,0.00017135,2,"2026-03-14T23:50:44.542",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379266,1773532244551,-450.0,0.0001715,2,"2026-03-14T23:50:44.551",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379267,1773532244560,-500.0,0.00017187,2,"2026-03-14T23:50:44.560",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379268,1773532244569,-200.0,0.00017225,2,"2026-03-14T23:50:44.569",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379269,1773532244579,-500.0,0.00017242,2,"2026-03-14T23:50:44.579",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379270,1773532244588,-500.0,0.00017297,2,"2026-03-14T23:50:44.588",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379271,1773532244598,-878.32,0.00017306,2,"2026-03-14T23:50:44.598",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379272,1773532244728,-8565.29471997,0.0001735,2,"2026-03-14T23:50:44.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379273,1773532244738,-500.0,0.00017352,2,"2026-03-14T23:50:44.738",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379274,1773532244747,-500.0,0.00017407,2,"2026-03-14T23:50:44.747",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379275,1773532244757,-500.0,0.00017462,2,"2026-03-14T23:50:44.757",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379276,1773532244766,-500.0,0.00017517,2,"2026-03-14T23:50:44.766",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379277,1773532244775,-736.0,0.00017558,2,"2026-03-14T23:50:44.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379278,1773532244785,-500.0,0.00017572,2,"2026-03-14T23:50:44.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379279,1773532244794,-182.07,0.0001763,2,"2026-03-14T23:50:44.794",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379280,1773532244803,-222.07,0.00017646,2,"2026-03-14T23:50:44.803",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379281,1773532244813,-500.0,0.00017701,2,"2026-03-14T23:50:44.813",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379282,1773532244822,-500.0,0.00017701,2,"2026-03-14T23:50:44.822",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379283,1773532244831,-200.0,0.00017773,2,"2026-03-14T23:50:44.831",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379284,1773532244841,-3176.73340396,0.00017789,2,"2026-03-14T23:50:44.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379285,1773532244851,-500.0,0.00017808,2,"2026-03-14T23:50:44.851",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379286,1773532244861,-2000.0,0.00017825,2,"2026-03-14T23:50:44.861",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379287,1773532244870,-500.0,0.00017863,2,"2026-03-14T23:50:44.870",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379288,1773532244880,-500.0,0.00017918,2,"2026-03-14T23:50:44.880",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379289,1773532244889,-250.0,0.0001797,2,"2026-03-14T23:50:44.889",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379290,1773532244898,-500.0,0.00017972,2,"2026-03-14T23:50:44.898",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379291,1773532244908,-354.90199074,0.00018027,2,"2026-03-14T23:50:44.908",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379292,1773532244918,-300.55,0.00018046,2,"2026-03-14T23:50:44.918",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379293,1773532244927,-900.0,0.00018082,7,"2026-03-14T23:50:44.927",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379294,1773532244936,-2600.0,0.00018082,7,"2026-03-14T23:50:44.936",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379295,1773532244946,-8565.29471997,0.00018204,2,"2026-03-14T23:50:44.946",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379296,1773532244956,-851.8323473,0.00018282,2,"2026-03-14T23:50:44.956",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379297,1773532244966,-176.232,0.00018288,2,"2026-03-14T23:50:44.966",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379298,1773532244976,-1043.0,0.00018288,2,"2026-03-14T23:50:44.976",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379299,1773532244986,-620.0,0.00018288,2,"2026-03-14T23:50:44.986",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379300,1773532244996,-1340.4,0.00018288,2,"2026-03-14T23:50:44.996",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379301,1773532245005,-1260.0,0.00018288,2,"2026-03-14T23:50:45.005",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379302,1773532245014,-150.0,0.00018288,2,"2026-03-14T23:50:45.014",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379303,1773532245024,-414.0,0.00018288,2,"2026-03-14T23:50:45.024",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379304,1773532245034,-150.0,0.00018288,2,"2026-03-14T23:50:45.034",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379305,1773532245043,-3292.0,0.00018305,2,"2026-03-14T23:50:45.043",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379306,1773532245054,-817.0,0.00018327,2,"2026-03-14T23:50:45.054",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379307,1773532245063,-1300.0,0.00018356,7,"2026-03-14T23:50:45.063",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379308,1773532245073,-7094.78,0.00018356,2,"2026-03-14T23:50:45.073",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379309,1773532245081,-983.0,0.00018468,5,"2026-03-14T23:50:45.081",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379310,1773532245090,-788.0,0.00018468,5,"2026-03-14T23:50:45.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379311,1773532245099,-168.0,0.00018688,2,"2026-03-14T23:50:45.099",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379312,1773532245108,-166.66,0.00018774,2,"2026-03-14T23:50:45.108",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379313,1773532245117,-4340.49953713,0.00018847,4,"2026-03-14T23:50:45.117",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379314,1773532245127,-168.0,0.00018857,2,"2026-03-14T23:50:45.127",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379315,1773532245136,-168.0,0.00018868,2,"2026-03-14T23:50:45.136",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379316,1773532245145,-500.0,0.00018888,2,"2026-03-14T23:50:45.145",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379317,1773532245155,-500.0,0.00018888,2,"2026-03-14T23:50:45.155",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379318,1773532245165,-821.26386328,0.00018888,2,"2026-03-14T23:50:45.165",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379319,1773532245175,-500.0,0.00018888,2,"2026-03-14T23:50:45.175",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379320,1773532245185,-500.0,0.00018888,2,"2026-03-14T23:50:45.185",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379321,1773532245196,-500.0,0.00018888,2,"2026-03-14T23:50:45.196",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379322,1773532245206,-515.75080416,0.00018888,2,"2026-03-14T23:50:45.206",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379323,1773532245215,-500.0,0.00018888,2,"2026-03-14T23:50:45.215",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379324,1773532245226,-500.0,0.00018888,2,"2026-03-14T23:50:45.226",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379325,1773532245241,-500.0,0.00018888,2,"2026-03-14T23:50:45.241",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379326,1773532245250,-500.0,0.00018888,2,"2026-03-14T23:50:45.250",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379327,1773532245260,-500.0,0.00018888,2,"2026-03-14T23:50:45.260",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379328,1773532245269,-500.0,0.00018888,2,"2026-03-14T23:50:45.269",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379329,1773532245281,-500.0,0.00018888,2,"2026-03-14T23:50:45.281",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379330,1773532245292,-940.87318361,0.00018888,2,"2026-03-14T23:50:45.292",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379331,1773532245302,-687.0,0.00018896,2,"2026-03-14T23:50:45.302",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379332,1773532245312,-300.0,0.00018936,2,"2026-03-14T23:50:45.312",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379333,1773532245323,-500.0,0.00018937,2,"2026-03-14T23:50:45.323",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379334,1773532245332,-500.0,0.00018937,2,"2026-03-14T23:50:45.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379335,1773532245341,-500.0,0.00018937,2,"2026-03-14T23:50:45.341",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379336,1773532245353,-500.0,0.00018937,2,"2026-03-14T23:50:45.353",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379338,1773532245363,-500.0,0.00018937,2,"2026-03-14T23:50:45.363",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379339,1773532245372,-741.70361886,0.00018937,2,"2026-03-14T23:50:45.372",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379340,1773532245381,-500.0,0.00018937,2,"2026-03-14T23:50:45.381",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379341,1773532245391,-500.0,0.00018937,2,"2026-03-14T23:50:45.391",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379342,1773532245400,-500.0,0.00018937,2,"2026-03-14T23:50:45.400",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379343,1773532245410,-500.0,0.00018937,2,"2026-03-14T23:50:45.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379344,1773532245420,-500.0,0.00018937,2,"2026-03-14T23:50:45.420",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379345,1773532245431,-500.0,0.00018937,2,"2026-03-14T23:50:45.431",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379346,1773532245440,-647.80367893,0.00018937,2,"2026-03-14T23:50:45.440",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379347,1773532245450,-500.0,0.00018937,2,"2026-03-14T23:50:45.450",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379348,1773532245459,-500.0,0.00018937,2,"2026-03-14T23:50:45.459",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379349,1773532245471,-500.0,0.00018937,2,"2026-03-14T23:50:45.471",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379350,1773532245481,-500.0,0.00018937,2,"2026-03-14T23:50:45.481",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379351,1773532245491,-500.0,0.00018937,2,"2026-03-14T23:50:45.491",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379352,1773532245502,-500.0,0.00018937,2,"2026-03-14T23:50:45.502",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379353,1773532245512,-500.0,0.00018937,2,"2026-03-14T23:50:45.512",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379354,1773532245523,-500.0,0.00018937,2,"2026-03-14T23:50:45.523",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379355,1773532245533,-500.0,0.00018937,2,"2026-03-14T23:50:45.533",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379356,1773532245544,-500.0,0.00018937,2,"2026-03-14T23:50:45.544",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379357,1773532245554,-500.0,0.00018937,2,"2026-03-14T23:50:45.554",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379358,1773532245563,-500.0,0.00018937,2,"2026-03-14T23:50:45.563",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379359,1773532245572,-500.0,0.00018937,2,"2026-03-14T23:50:45.572",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379360,1773532245582,-500.0,0.00018937,2,"2026-03-14T23:50:45.582",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379361,1773532245592,-540.44891238,0.00018937,2,"2026-03-14T23:50:45.592",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379362,1773532245601,-500.0,0.00018937,2,"2026-03-14T23:50:45.601",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379363,1773532245611,-500.0,0.00018937,2,"2026-03-14T23:50:45.611",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379364,1773532245620,-500.0,0.00018937,2,"2026-03-14T23:50:45.620",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379365,1773532245630,-500.0,0.00018937,2,"2026-03-14T23:50:45.630",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379366,1773532245639,-500.0,0.00018937,2,"2026-03-14T23:50:45.639",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379367,1773532245648,-500.0,0.00018937,2,"2026-03-14T23:50:45.648",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379368,1773532245658,-500.0,0.00018937,2,"2026-03-14T23:50:45.658",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379369,1773532245667,-500.0,0.00018937,2,"2026-03-14T23:50:45.667",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379370,1773532245677,-500.0,0.00018937,2,"2026-03-14T23:50:45.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379371,1773532245686,-500.0,0.00018937,2,"2026-03-14T23:50:45.686",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379372,1773532245695,-500.0,0.00018937,2,"2026-03-14T23:50:45.695",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379373,1773532245704,-500.0,0.00018937,2,"2026-03-14T23:50:45.704",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379374,1773532245713,-500.0,0.00018937,2,"2026-03-14T23:50:45.713",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379375,1773532245723,-500.0,0.00018937,2,"2026-03-14T23:50:45.723",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379376,1773532245734,-500.0,0.00018937,2,"2026-03-14T23:50:45.734",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379377,1773532245742,-683.13034951,0.00018937,2,"2026-03-14T23:50:45.742",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379378,1773532245751,-901.56911435,0.00018937,2,"2026-03-14T23:50:45.751",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379379,1773532245761,-687.0,0.00018944,2,"2026-03-14T23:50:45.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379380,1773532245770,-654.0,0.00018951,2,"2026-03-14T23:50:45.770",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379381,1773532245779,-5814.2549055,0.00019,2,"2026-03-14T23:50:45.779",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379382,1773532245788,-8565.29471997,0.00019057,2,"2026-03-14T23:50:45.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379383,1773532245797,-687.0,0.00019091,2,"2026-03-14T23:50:45.797",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379384,1773532245807,-687.0,0.00019122,2,"2026-03-14T23:50:45.807",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379385,1773532245817,-308.07062233,0.00019153,2,"2026-03-14T23:50:45.817",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379386,1773532245827,-781.59,0.0001916,2,"2026-03-14T23:50:45.827",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379387,1773532245836,-166.66,0.00019169,2,"2026-03-14T23:50:45.836",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379388,1773532245847,-900.0,0.00019178,7,"2026-03-14T23:50:45.847",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379389,1773532245856,-2600.0,0.00019178,7,"2026-03-14T23:50:45.856",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379390,1773532245865,-300.0,0.00019178,2,"2026-03-14T23:50:45.865",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379391,1773532245874,-2000.0,0.000192,2,"2026-03-14T23:50:45.874",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379392,1773532245883,-2000.0,0.00019445,2,"2026-03-14T23:50:45.883",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379393,1773532245892,-1300.0,0.00019452,7,"2026-03-14T23:50:45.892",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379394,1773532245901,-350.0,0.00019459,4,"2026-03-14T23:50:45.901",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379395,1773532245910,-687.0,0.00019544,2,"2026-03-14T23:50:45.910",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379396,1773532245919,-858.0,0.00019552,2,"2026-03-14T23:50:45.919",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379397,1773532245928,-166.66,0.00019564,2,"2026-03-14T23:50:45.928",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379398,1773532245938,-200.37,0.00019664,2,"2026-03-14T23:50:45.938",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379399,1773532245949,-244.0,0.00019676,2,"2026-03-14T23:50:45.949",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379400,1773532245958,-848.0,0.0001968,2,"2026-03-14T23:50:45.958",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379401,1773532245968,-244.0,0.000197,7,"2026-03-14T23:50:45.968",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379402,1773532245977,-238.0,0.000197,7,"2026-03-14T23:50:45.977",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379403,1773532245986,-207.0,0.000197,7,"2026-03-14T23:50:45.986",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379404,1773532245995,-687.0,0.00019708,2,"2026-03-14T23:50:45.995",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379405,1773532246004,-200.37,0.00019776,2,"2026-03-14T23:50:46.004",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379406,1773532246013,-2000.0,0.000198,2,"2026-03-14T23:50:46.013",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379407,1773532246023,-3909.0,0.00019807,2,"2026-03-14T23:50:46.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379408,1773532246032,-2954.42978653,0.0001981,2,"2026-03-14T23:50:46.032",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379409,1773532246041,-3909.0,0.00019821,2,"2026-03-14T23:50:46.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379410,1773532246050,-200.37,0.00019888,2,"2026-03-14T23:50:46.050",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379411,1773532246059,-503.46319922,0.000199,2,"2026-03-14T23:50:46.059",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379412,1773532246068,-1100.0,0.000199,7,"2026-03-14T23:50:46.068",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379413,1773532246077,-2000.0,0.000199,2,"2026-03-14T23:50:46.077",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379414,1773532246086,-8565.29471997,0.00019911,2,"2026-03-14T23:50:46.086",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379415,1773532246095,-166.66,0.00019959,2,"2026-03-14T23:50:46.095",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379416,1773532246104,-5273.3642305,0.00019965,2,"2026-03-14T23:50:46.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379417,1773532246113,-400.0,0.0001997,2,"2026-03-14T23:50:46.113",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379418,1773532246122,-400.0,0.0001997,2,"2026-03-14T23:50:46.122",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379420,1773532246131,-238.0,0.00019976,2,"2026-03-14T23:50:46.131",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379422,1773532246140,-207.0,0.00019976,2,"2026-03-14T23:50:46.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379423,1773532246150,-229.15310187,0.00019977,2,"2026-03-14T23:50:46.150",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379424,1773532246159,-442384.0109076,0.00019978,2,"2026-03-14T23:50:46.159",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379425,1773532246168,-151.0,0.00019978,2,"2026-03-14T23:50:46.168",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379426,1773532246177,-151.0,0.00019978,2,"2026-03-14T23:50:46.177",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379427,1773532246187,-5000.0,0.00019978,2,"2026-03-14T23:50:46.187",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379428,1773532246196,-3742.720409,0.00019978,2,"2026-03-14T23:50:46.196",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379429,1773532246205,-26016.9517819,0.00019981,2,"2026-03-14T23:50:46.205",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379430,1773532246215,-687.0,0.00019986,2,"2026-03-14T23:50:46.215",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379431,1773532246224,-196.82,0.00019999,2,"2026-03-14T23:50:46.224",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379432,1773532246234,-500.0,0.00019999,2,"2026-03-14T23:50:46.234",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379433,1773532246246,-500.0,0.00019999,2,"2026-03-14T23:50:46.246",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379434,1773532246256,-234446.37868267,0.0002,2,"2026-03-14T23:50:46.256",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379435,1773532246265,-150.0,0.0002,2,"2026-03-14T23:50:46.265",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379436,1773532246274,-316032.39179343,0.0002,2,"2026-03-14T23:50:46.274",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379437,1773532246285,-11116.60883131,0.0002,2,"2026-03-14T23:50:46.285",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379438,1773532246294,-2957.04645373,0.0002,7,"2026-03-14T23:50:46.294",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379439,1773532246303,-532.86230968,0.0002,7,"2026-03-14T23:50:46.303",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379440,1773532246313,-90404.13253817,0.0002,2,"2026-03-14T23:50:46.313",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379441,1773532246323,-299.99999901,0.0002,2,"2026-03-14T23:50:46.323",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379442,1773532246332,-4814.1337694,0.0002,2,"2026-03-14T23:50:46.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379443,1773532246342,-1205.6321,0.0002,2,"2026-03-14T23:50:46.342",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379444,1773532246351,-10000.0,0.0002,2,"2026-03-14T23:50:46.351",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379445,1773532246361,-240.38,0.0002,2,"2026-03-14T23:50:46.361",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379446,1773532246370,-183.259871,0.0002,2,"2026-03-14T23:50:46.370",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379447,1773532246379,-289.75,0.0002,2,"2026-03-14T23:50:46.379",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379448,1773532246388,-10000.0,0.0002,2,"2026-03-14T23:50:46.388",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379449,1773532246397,-1317.84763407,0.0002,2,"2026-03-14T23:50:46.397",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379450,1773532246408,-200.0,0.0002,2,"2026-03-14T23:50:46.408",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379451,1773532246417,-191.05,0.0002,2,"2026-03-14T23:50:46.417",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379452,1773532246427,-203.227023,0.0002,2,"2026-03-14T23:50:46.427",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379453,1773532246436,-177.97,0.0002,2,"2026-03-14T23:50:46.436",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379454,1773532246445,-268.0,0.00020036,2,"2026-03-14T23:50:46.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379455,1773532246454,-598.0,0.00020042,2,"2026-03-14T23:50:46.454",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379456,1773532246463,-598.0,0.00020109,2,"2026-03-14T23:50:46.463",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379457,1773532246475,-4609.0,0.00020136,2,"2026-03-14T23:50:46.475",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379458,1773532246485,-268.0,0.00020192,2,"2026-03-14T23:50:46.485",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379459,1773532246495,-200.0,0.000202,2,"2026-03-14T23:50:46.495",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379460,1773532246506,-168.0,0.00020204,2,"2026-03-14T23:50:46.506",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379461,1773532246516,-168.0,0.00020213,2,"2026-03-14T23:50:46.516",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379462,1773532246526,-900.0,0.00020274,7,"2026-03-14T23:50:46.526",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379463,1773532246536,-2600.0,0.00020274,7,"2026-03-14T23:50:46.536",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379464,1773532246547,-598.0,0.00020315,2,"2026-03-14T23:50:46.547",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379465,1773532246558,-268.0,0.00020354,2,"2026-03-14T23:50:46.558",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379466,1773532246567,-166.66,0.00020355,2,"2026-03-14T23:50:46.567",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379467,1773532246577,-687.0,0.00020397,2,"2026-03-14T23:50:46.577",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379468,1773532246588,-200.0,0.00020402,2,"2026-03-14T23:50:46.588",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379469,1773532246598,-268.0,0.00020428,2,"2026-03-14T23:50:46.598",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379470,1773532246608,-598.0,0.00020431,2,"2026-03-14T23:50:46.608",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379471,1773532246617,-851.8323473,0.00020455,2,"2026-03-14T23:50:46.617",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379472,1773532246626,-687.0,0.00020533,2,"2026-03-14T23:50:46.626",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379473,1773532246638,-158.51,0.00020548,2,"2026-03-14T23:50:46.638",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379474,1773532246648,-1300.0,0.00020548,7,"2026-03-14T23:50:46.648",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379475,1773532246658,-316.08,0.000206,7,"2026-03-14T23:50:46.658",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379476,1773532246667,-173.85,0.000206,7,"2026-03-14T23:50:46.667",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379477,1773532246675,-200.0,0.00020606,2,"2026-03-14T23:50:46.675",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379478,1773532246684,-687.0,0.00020658,2,"2026-03-14T23:50:46.684",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379479,1773532246693,-150.0,0.00020744,2,"2026-03-14T23:50:46.693",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379480,1773532246702,-166.66,0.0002075,2,"2026-03-14T23:50:46.702",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379481,1773532246710,-8565.29471997,0.00020764,2,"2026-03-14T23:50:46.710",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379482,1773532246719,-200.0,0.00020812,2,"2026-03-14T23:50:46.719",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379483,1773532246728,-400.0,0.0002087,2,"2026-03-14T23:50:46.728",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379484,1773532246737,-500.0,0.00020999,2,"2026-03-14T23:50:46.737",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379485,1773532246747,-1199.82709888,0.00021,2,"2026-03-14T23:50:46.747",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379486,1773532246756,-198.04144275,0.00021,2,"2026-03-14T23:50:46.756",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379487,1773532246765,-164.0,0.00021,14,"2026-03-14T23:50:46.765",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379488,1773532246775,-5000.0,0.00021,7,"2026-03-14T23:50:46.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379489,1773532246783,-400.0,0.00021,2,"2026-03-14T23:50:46.783",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379490,1773532246795,-1043.0,0.00021288,2,"2026-03-14T23:50:46.795",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379491,1773532246805,-1260.0,0.00021288,2,"2026-03-14T23:50:46.805",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379492,1773532246815,-150.0,0.00021288,2,"2026-03-14T23:50:46.815",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379493,1773532246825,-500.0,0.00021315,2,"2026-03-14T23:50:46.825",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379494,1773532246834,-900.0,0.0002137,7,"2026-03-14T23:50:46.834",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379495,1773532246843,-2600.0,0.0002137,7,"2026-03-14T23:50:46.843",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379496,1773532246852,-700.0,0.00021459,2,"2026-03-14T23:50:46.852",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379497,1773532246861,-223.43211581,0.000215,2,"2026-03-14T23:50:46.861",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379498,1773532246870,-3010.164258,0.000215,2,"2026-03-14T23:50:46.870",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379499,1773532246879,-158.04,0.000216,30,"2026-03-14T23:50:46.879",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379500,1773532246888,-8565.29471997,0.00021618,2,"2026-03-14T23:50:46.888",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379501,1773532246899,-3176.73340396,0.00021641,2,"2026-03-14T23:50:46.899",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379502,1773532246908,-1300.0,0.00021644,7,"2026-03-14T23:50:46.908",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379503,1773532246917,-207224.75083865,0.000217,120,"2026-03-14T23:50:46.917",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379504,1773532246927,-350.0,0.00021887,2,"2026-03-14T23:50:46.927",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379505,1773532246936,-2500.0,0.00021917,2,"2026-03-14T23:50:46.936",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379506,1773532246946,-2500.0,0.00021917,2,"2026-03-14T23:50:46.946",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379507,1773532246955,-2500.0,0.00021917,2,"2026-03-14T23:50:46.955",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379508,1773532246965,-2500.0,0.00021917,2,"2026-03-14T23:50:46.965",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379509,1773532246974,-2500.0,0.00021917,2,"2026-03-14T23:50:46.974",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379510,1773532246984,-2500.0,0.00021917,2,"2026-03-14T23:50:46.984",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379511,1773532246994,-1432.60226042,0.00021917,2,"2026-03-14T23:50:46.994",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379512,1773532247003,-5000.0,0.00021918,2,"2026-03-14T23:50:47.003",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379513,1773532247013,-153.58,0.00021918,2,"2026-03-14T23:50:47.013",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379514,1773532247023,-151.0,0.00021918,2,"2026-03-14T23:50:47.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379515,1773532247032,-151.0,0.00021918,2,"2026-03-14T23:50:47.032",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379516,1773532247041,-151.0,0.00021918,2,"2026-03-14T23:50:47.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379517,1773532247051,-151.0,0.00021918,2,"2026-03-14T23:50:47.051",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379518,1773532247061,-500.0,0.00021918,2,"2026-03-14T23:50:47.061",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379519,1773532247071,-150.0,0.00021918,2,"2026-03-14T23:50:47.071",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379520,1773532247081,-500.0,0.00021973,2,"2026-03-14T23:50:47.081",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379521,1773532247090,-500.0,0.00021999,2,"2026-03-14T23:50:47.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379522,1773532247099,-500.0,0.00021999,2,"2026-03-14T23:50:47.099",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379523,1773532247109,-1486.73502477,0.00022,2,"2026-03-14T23:50:47.109",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379524,1773532247119,-164.92,0.00022,2,"2026-03-14T23:50:47.119",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379525,1773532247128,-160.0,0.00022,2,"2026-03-14T23:50:47.128",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379526,1773532247138,-10000.0,0.00022,7,"2026-03-14T23:50:47.138",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379527,1773532247148,-344242.42861446,0.00022,4,"2026-03-14T23:50:47.148",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379528,1773532247166,-353.42,0.00022,4,"2026-03-14T23:50:47.166",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379529,1773532247176,-277.1987,0.00022,4,"2026-03-14T23:50:47.176",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379530,1773532248013,-1214.0,0.00018288,2,"2026-03-14T23:50:48.013",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379531,1773532248023,-1214.0,0.00021288,2,"2026-03-14T23:50:48.023",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379532,1773532248032,-27471.88638627,0.00022,4,"2026-03-14T23:50:48.032",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379533,1773532248042,-151.0,0.00022,2,"2026-03-14T23:50:48.042",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379534,1773532248051,-231.176919,0.00022,2,"2026-03-14T23:50:48.051",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379535,1773532248062,-166.0,0.00022,3,"2026-03-14T23:50:48.062",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379536,1773532248074,-157.0,0.00022,3,"2026-03-14T23:50:48.074",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379537,1773532248084,-158.0,0.00022,3,"2026-03-14T23:50:48.084",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379538,1773532248094,-409.11546742,0.00022028,2,"2026-03-14T23:50:48.094",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379539,1773532248104,-497.46772579,0.000221,2,"2026-03-14T23:50:48.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379540,1773532248114,-241.75836056,0.0002211,2,"2026-03-14T23:50:48.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379541,1773532248124,-6453.0,0.00022149,2,"2026-03-14T23:50:48.124",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379542,1773532248135,-507.0,0.0002225,6,"2026-03-14T23:50:48.135",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379543,1773532248146,-268.0,0.00022386,14,"2026-03-14T23:50:48.146",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379544,1773532248156,-240.37,0.000224,60,"2026-03-14T23:50:48.156",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379545,1773532248165,-900.0,0.00022466,7,"2026-03-14T23:50:48.165",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379546,1773532248175,-6358.80980765,0.00022525,2,"2026-03-14T23:50:48.175",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379547,1773532248186,-7756.24251954,0.00022525,2,"2026-03-14T23:50:48.186",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379548,1773532248201,-443.4506406,0.00022525,2,"2026-03-14T23:50:48.201",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379549,1773532248217,-4274.54109834,0.00022525,2,"2026-03-14T23:50:48.217",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379550,1773532248248,-1000.0,0.00019783,2,"2026-03-14T23:50:48.248",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379551,1773532248258,-79876.17113477,0.00022525,2,"2026-03-14T23:50:48.258",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379552,1773532248268,-851.8323473,0.00022627,2,"2026-03-14T23:50:48.268",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379553,1773532248278,-1176.6466052,0.00022656,2,"2026-03-14T23:50:48.278",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379554,1773532248287,-5805.1666176,0.00022675,2,"2026-03-14T23:50:48.287",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379555,1773532248296,-526.50289857,0.0002271,2,"2026-03-14T23:50:48.296",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379556,1773532248306,-500.0,0.00022726,2,"2026-03-14T23:50:48.306",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379557,1773532248316,-1300.0,0.0002274,7,"2026-03-14T23:50:48.316",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379558,1773532248328,-2000.0,0.000229,2,"2026-03-14T23:50:48.328",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379559,1773532248339,-200.0,0.000229,8,"2026-03-14T23:50:48.339",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379560,1773532248348,-2919.12884059,0.00023,2,"2026-03-14T23:50:48.348",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379561,1773532248358,-22025.0029959,0.00023093,2,"2026-03-14T23:50:48.358",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379562,1773532248367,-213.85,0.0002314,2,"2026-03-14T23:50:48.367",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379563,1773532248377,-201.32691612,0.0002314,2,"2026-03-14T23:50:48.377",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379564,1773532248386,-883.91131588,0.000232,2,"2026-03-14T23:50:48.386",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379565,1773532248396,-262.5453454,0.00023257,2,"2026-03-14T23:50:48.396",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379566,1773532248406,-1295.307757,0.00023276,2,"2026-03-14T23:50:48.406",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379567,1773532248416,-531.0,0.00023399,10,"2026-03-14T23:50:48.416",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379568,1773532248426,-200.0,0.000235,2,"2026-03-14T23:50:48.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379569,1773532248435,-2600.0,0.00023562,7,"2026-03-14T23:50:48.435",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379570,1773532248445,-2473.63,0.0002379,2,"2026-03-14T23:50:48.445",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379571,1773532248455,-1300.0,0.00023836,7,"2026-03-14T23:50:48.455",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379572,1773532248467,-4683.73321214,0.000239,17,"2026-03-14T23:50:48.467",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379573,1773532248477,-400.0,0.0002397,2,"2026-03-14T23:50:48.477",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379574,1773532248487,-400.0,0.0002397,2,"2026-03-14T23:50:48.487",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379575,1773532248497,-400.0,0.0002397,2,"2026-03-14T23:50:48.497",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379576,1773532248506,-400.0,0.0002397,2,"2026-03-14T23:50:48.506",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379577,1773532248517,-300.0,0.0002397,2,"2026-03-14T23:50:48.517",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379578,1773532248528,-1028.27263572,0.00024,2,"2026-03-14T23:50:48.528",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379579,1773532248538,-1243.2295206,0.00024,2,"2026-03-14T23:50:48.538",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379580,1773532248548,-153.58,0.00024081,2,"2026-03-14T23:50:48.548",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379581,1773532248558,-151.0,0.0002411,2,"2026-03-14T23:50:48.558",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379582,1773532248567,-150.0,0.00024145,2,"2026-03-14T23:50:48.567",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379583,1773532248576,-500.0,0.00024167,2,"2026-03-14T23:50:48.576",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379584,1773532248584,-424.74139032,0.0002421,2,"2026-03-14T23:50:48.584",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379585,1773532248594,-1043.0,0.00024288,2,"2026-03-14T23:50:48.594",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379586,1773532248603,-1260.0,0.00024288,2,"2026-03-14T23:50:48.603",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379587,1773532248612,-1214.0,0.00024288,2,"2026-03-14T23:50:48.612",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379588,1773532248622,-9035.0,0.00024364,2,"2026-03-14T23:50:48.622",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379589,1773532248631,-2010.59503453,0.00024657,2,"2026-03-14T23:50:48.631",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379590,1773532248640,-871.43,0.00024658,2,"2026-03-14T23:50:48.640",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379591,1773532248650,-1000.0,0.00024658,2,"2026-03-14T23:50:48.650",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379592,1773532248659,-151.0,0.00024658,2,"2026-03-14T23:50:48.659",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379593,1773532248668,-151.0,0.00024658,2,"2026-03-14T23:50:48.668",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379594,1773532248677,-151.0,0.00024658,2,"2026-03-14T23:50:48.677",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379595,1773532248686,-151.0,0.00024658,2,"2026-03-14T23:50:48.686",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379596,1773532248695,-155.806769,0.00024658,2,"2026-03-14T23:50:48.695",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379597,1773532248705,-151.0,0.00024658,2,"2026-03-14T23:50:48.705",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379598,1773532248715,-151.0,0.00024658,2,"2026-03-14T23:50:48.715",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379599,1773532248725,-151.0,0.00024658,2,"2026-03-14T23:50:48.725",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379600,1773532248735,-150.0,0.00024658,2,"2026-03-14T23:50:48.735",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379601,1773532248746,-900.0,0.00024658,7,"2026-03-14T23:50:48.746",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379602,1773532248755,-851.8323473,0.000248,2,"2026-03-14T23:50:48.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379603,1773532248764,-503.46319922,0.0002485,2,"2026-03-14T23:50:48.764",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379604,1773532248773,-1094.33199343,0.00024872,2,"2026-03-14T23:50:48.773",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379605,1773532248783,-244.08751804,0.0002489,2,"2026-03-14T23:50:48.783",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379606,1773532248792,-500.0,0.00024899,2,"2026-03-14T23:50:48.792",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379607,1773532248801,-500.0,0.00024899,2,"2026-03-14T23:50:48.801",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379608,1773532248810,-598418.43193682,0.000249,3,"2026-03-14T23:50:48.810",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379609,1773532248821,-507.5,0.000249,3,"2026-03-14T23:50:48.821",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379610,1773532256239,172.0,5.5e-07,2,"2026-03-14T23:50:56.239",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379611,1773532277864,170.0,0.00013,2,"2026-03-14T23:51:17.864",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379612,1773532286511,-9161.86669163,0.00013836,2,"2026-03-14T23:51:26.511",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379613,1773532286704,-10000.01,0.00013836,2,"2026-03-14T23:51:26.704",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379614,1773532287401,2821.52,0.00011507,2,"2026-03-14T23:51:27.401",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379615,1773532294225,2008.49,0.00013559,2,"2026-03-14T23:51:34.225",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379616,1773532294247,504.01,0.00013559,2,"2026-03-14T23:51:34.247",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379617,1773532294277,176.409,0.00013559,2,"2026-03-14T23:51:34.277",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379618,1773532295364,-2103.72,0.00013826,2,"2026-03-14T23:51:35.364",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379619,1773532295390,-5792.57,0.00013826,2,"2026-03-14T23:51:35.390",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379620,1773532295480,-10000.01,0.00013836,2,"2026-03-14T23:51:35.480",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379621,1773532424157,3843.08,6.636e-05,2,"2026-03-14T23:53:44.157",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379622,1773532424351,3843.08,6.986e-05,2,"2026-03-14T23:53:44.351",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379623,1773532424557,2313.85,7.335e-05,2,"2026-03-14T23:53:44.557",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379624,1773532424582,1529.23,7.335e-05,2,"2026-03-14T23:53:44.582",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379625,1773532424751,3843.08,7.684e-05,2,"2026-03-14T23:53:44.751",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379626,1773532425088,3843.08,8.033e-05,2,"2026-03-14T23:53:45.088",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379627,1773532425158,784.62,8.383e-05,2,"2026-03-14T23:53:45.158",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379628,1773532425183,3058.46,8.383e-05,2,"2026-03-14T23:53:45.183",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379629,1773532425380,1261.131,8.732e-05,2,"2026-03-14T23:53:45.380",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379630,1773532425400,2581.949,8.732e-05,2,"2026-03-14T23:53:45.400",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379631,1773532429767,3843.08,9.081e-05,2,"2026-03-14T23:53:49.767",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379632,1773532429975,3843.08,9.431e-05,2,"2026-03-14T23:53:49.975",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379633,1773532430165,2313.85,9.78e-05,2,"2026-03-14T23:53:50.165",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379634,1773532430187,1529.23,9.78e-05,2,"2026-03-14T23:53:50.187",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379635,1773532430384,888.831,0.00010129,2,"2026-03-14T23:53:50.384",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379636,1773532430405,2954.249,0.00010129,2,"2026-03-14T23:53:50.405",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379637,1773532430604,2045.761,0.00010478,2,"2026-03-14T23:53:50.604",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379638,1773532430626,1797.319,0.00010478,2,"2026-03-14T23:53:50.626",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379639,1773532431029,3202.691,0.00010828,2,"2026-03-14T23:53:51.029",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379640,1773532431063,640.389,0.00010828,2,"2026-03-14T23:53:51.063",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379641,1773532431246,3843.08,0.00011177,2,"2026-03-14T23:53:51.246",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379642,1773532431442,516.541,0.00011526,2,"2026-03-14T23:53:51.442",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379643,1773532431467,3326.539,0.00011526,2,"2026-03-14T23:53:51.467",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379644,1773532431646,1673.471,0.00011876,2,"2026-03-14T23:53:51.646",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379645,1773532431671,1151.07489063,0.00011876,2,"2026-03-14T23:53:51.671",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379646,1773532431694,1018.53410937,0.00011876,2,"2026-03-14T23:53:51.694",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379647,1773532431841,3843.08,0.00012225,2,"2026-03-14T23:53:51.841",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379648,1773532432041,1156.93,0.00012574,2,"2026-03-14T23:53:52.041",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379649,1773532432063,2686.15,0.00012574,2,"2026-03-14T23:53:52.063",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379650,1773532432254,2313.86,0.00012923,2,"2026-03-14T23:53:52.254",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379651,1773532432277,1529.22,0.00012923,2,"2026-03-14T23:53:52.277",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379652,1773532432454,3470.79,0.00013273,2,"2026-03-14T23:53:52.454",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379653,1773532432476,372.29,0.00013273,2,"2026-03-14T23:53:52.476",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379654,1773532505796,228.244983,0.00013144,2,"2026-03-14T23:55:05.796",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379655,1773532506528,1852.42,0.00012963,2,"2026-03-14T23:55:06.528",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379656,1773532522302,-200.0,0.000136,4,"2026-03-14T23:55:22.302",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379657,1773532522334,-506.90430535,0.00013636,2,"2026-03-14T23:55:22.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379658,1773532522365,-506.90430534,0.00013686,2,"2026-03-14T23:55:22.365",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379659,1773532522396,-500.0,0.000137,5,"2026-03-14T23:55:22.396",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379660,1773532522424,-162.09,0.000137,2,"2026-03-14T23:55:22.424",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379661,1773532522454,-300.0,0.00013735,2,"2026-03-14T23:55:22.454",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379662,1773532522483,-506.90430534,0.00013735,2,"2026-03-14T23:55:22.483",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379663,1773532522512,-300.0,0.00013735,2,"2026-03-14T23:55:22.512",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379664,1773532522544,-1200.0,0.00013735,2,"2026-03-14T23:55:22.544",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379665,1773532522572,-396.7694005,0.00013736,2,"2026-03-14T23:55:22.572",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379666,1773532525138,-537.02365467,0.00013736,2,"2026-03-14T23:55:25.138",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379667,1773532528177,-1074.04730934,0.00013736,2,"2026-03-14T23:55:28.177",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379668,1773532531264,-2148.09461868,0.00013736,2,"2026-03-14T23:55:31.264",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379669,1773532534273,-4296.18923736,0.00013736,2,"2026-03-14T23:55:34.273",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379670,1773532584021,-300.0,0.00013735,2,"2026-03-14T23:56:24.021",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379671,1773532584053,-4400.01,0.00013735,2,"2026-03-14T23:56:24.053",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379672,1773532590017,-599.99,0.00013735,2,"2026-03-14T23:56:30.017",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379673,1773532590048,-300.0,0.00013735,2,"2026-03-14T23:56:30.048",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379674,1773532590076,-600.0,0.00013736,2,"2026-03-14T23:56:30.076",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379675,1773532590105,-1407.63152528,0.00013736,2,"2026-03-14T23:56:30.105",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379676,1773532590134,-177.42494553,0.00013736,2,"2026-03-14T23:56:30.134",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379677,1773532596046,-3829.91705838,0.00013736,2,"2026-03-14T23:56:36.046",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379678,1773532596075,-575.97237361,0.00013736,2,"2026-03-14T23:56:36.075",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379679,1773532596104,-187.52857792,0.00013737,2,"2026-03-14T23:56:36.104",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379680,1773532625583,-151.0,0.00013737,2,"2026-03-14T23:57:05.583",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379681,1773532625604,-300.0,0.00013741,2,"2026-03-14T23:57:05.604",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379682,1773532625627,-5000.0,0.00013742,2,"2026-03-14T23:57:05.627",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379683,1773532625648,-5000.0,0.00013742,2,"2026-03-14T23:57:05.648",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379684,1773532625669,-5000.0,0.00013742,2,"2026-03-14T23:57:05.669",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379685,1773532625690,-600.0,0.00013768,2,"2026-03-14T23:57:05.690",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379686,1773532625712,-600.0,0.00013768,2,"2026-03-14T23:57:05.712",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379687,1773532625734,-600.0,0.00013768,2,"2026-03-14T23:57:05.734",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379688,1773532625755,-800.0,0.000138,5,"2026-03-14T23:57:05.755",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379689,1773532625775,-423.0,0.00013834,2,"2026-03-14T23:57:05.775",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379690,1773532625795,-150.0,0.00013834,2,"2026-03-14T23:57:05.795",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379691,1773532625815,-500.0,0.00013835,2,"2026-03-14T23:57:05.815",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379692,1773532625836,-500.0,0.00013835,2,"2026-03-14T23:57:05.836",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379693,1773532625856,-433.20044258,0.00013835,2,"2026-03-14T23:57:05.856",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379694,1773532625877,-500.0,0.00013835,2,"2026-03-14T23:57:05.877",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379695,1773532625898,-500.0,0.00013835,2,"2026-03-14T23:57:05.898",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379696,1773532625918,-500.0,0.00013835,2,"2026-03-14T23:57:05.918",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379697,1773532625938,-500.0,0.00013835,2,"2026-03-14T23:57:05.938",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379698,1773532625959,-500.0,0.00013835,2,"2026-03-14T23:57:05.959",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379699,1773532625979,-500.0,0.00013835,2,"2026-03-14T23:57:05.979",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379700,1773532626004,-500.0,0.00013835,2,"2026-03-14T23:57:06.004",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379701,1773532626024,-500.0,0.00013835,2,"2026-03-14T23:57:06.024",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379702,1773532626045,-500.0,0.00013835,2,"2026-03-14T23:57:06.045",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379703,1773532626066,-500.0,0.00013835,2,"2026-03-14T23:57:06.066",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379704,1773532626088,-500.0,0.00013835,2,"2026-03-14T23:57:06.088",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379705,1773532626108,-500.0,0.00013835,2,"2026-03-14T23:57:06.108",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379706,1773532626129,-500.0,0.00013835,2,"2026-03-14T23:57:06.129",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379707,1773532626148,-500.0,0.00013835,2,"2026-03-14T23:57:06.148",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379708,1773532626169,-500.0,0.00013835,2,"2026-03-14T23:57:06.169",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379709,1773532626189,-500.0,0.00013835,2,"2026-03-14T23:57:06.189",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379710,1773532626209,-500.0,0.00013835,2,"2026-03-14T23:57:06.209",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379711,1773532626229,-500.0,0.00013835,2,"2026-03-14T23:57:06.229",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379712,1773532626249,-500.0,0.00013835,2,"2026-03-14T23:57:06.249",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379713,1773532626270,-500.0,0.00013835,2,"2026-03-14T23:57:06.270",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379714,1773532626290,-500.0,0.00013835,2,"2026-03-14T23:57:06.290",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379715,1773532626311,-500.0,0.00013835,2,"2026-03-14T23:57:06.311",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379716,1773532626332,-500.0,0.00013835,2,"2026-03-14T23:57:06.332",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379717,1773532626359,-500.0,0.00013835,2,"2026-03-14T23:57:06.359",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379718,1773532626382,-500.0,0.00013835,2,"2026-03-14T23:57:06.382",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379719,1773532626404,-500.0,0.00013835,2,"2026-03-14T23:57:06.404",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379720,1773532626426,-500.0,0.00013835,2,"2026-03-14T23:57:06.426",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379721,1773532626447,-500.0,0.00013835,2,"2026-03-14T23:57:06.447",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379722,1773532626468,-400.3189122,0.00013835,2,"2026-03-14T23:57:06.468",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379723,1773532626490,-500.0,0.00013835,2,"2026-03-14T23:57:06.490",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379724,1773532626512,-500.0,0.00013835,2,"2026-03-14T23:57:06.512",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379725,1773532626531,-500.0,0.00013835,2,"2026-03-14T23:57:06.531",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379726,1773532626552,-500.0,0.00013835,2,"2026-03-14T23:57:06.552",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379727,1773532626573,-500.0,0.00013835,2,"2026-03-14T23:57:06.573",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379728,1773532626593,-192.79178628,0.00013835,2,"2026-03-14T23:57:06.593",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379729,1773532626613,-500.0,0.00013835,2,"2026-03-14T23:57:06.613",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379730,1773532626633,-500.0,0.00013835,2,"2026-03-14T23:57:06.633",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379731,1773532626654,-184.46738072,0.00013835,2,"2026-03-14T23:57:06.654",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379732,1773532626676,-558.46674247,0.00013835,2,"2026-03-14T23:57:06.676",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379733,1773532626697,-500.0,0.00013835,2,"2026-03-14T23:57:06.697",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379734,1773532626718,-623.62005858,0.00013835,2,"2026-03-14T23:57:06.718",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379735,1773532626738,-500.0,0.00013835,2,"2026-03-14T23:57:06.738",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379736,1773532626762,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.762",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379737,1773532626784,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.784",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379738,1773532626808,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.808",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379739,1773532626831,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.831",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379740,1773532626853,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.853",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379741,1773532626878,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.878",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379742,1773532626900,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.900",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379743,1773532626923,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.923",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379744,1773532626946,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.946",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379745,1773532626970,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.970",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379746,1773532626993,-776.66146165,0.00013835,2,"2026-03-14T23:57:06.993",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379747,1773532627017,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.017",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379748,1773532627039,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.039",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379749,1773532627064,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.064",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379750,1773532627087,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.087",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379751,1773532627110,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.110",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379752,1773532627134,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.134",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379753,1773532627158,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.158",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379754,1773532627181,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.181",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379755,1773532627204,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.204",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379756,1773532627227,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.227",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379757,1773532627255,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.255",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379758,1773532627278,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.278",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379759,1773532627305,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.305",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379760,1773532627486,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.486",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379761,1773532627513,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.513",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379762,1773532627539,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.539",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379763,1773532627564,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.564",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379764,1773532627591,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.591",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379765,1773532627615,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.615",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379766,1773532627639,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.639",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379767,1773532627662,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.662",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379768,1773532627688,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.688",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379769,1773532627714,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.714",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379770,1773532627739,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.739",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379771,1773532627765,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.765",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379772,1773532627788,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379773,1773532627812,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.812",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379774,1773532627836,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.836",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379775,1773532627859,-776.66146165,0.00013835,2,"2026-03-14T23:57:07.859",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379776,1773532627880,-246.44003129,0.00013835,2,"2026-03-14T23:57:07.880",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379777,1773532627904,-779.75050093,0.00013835,2,"2026-03-14T23:57:07.904",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379778,1773532627928,-779.75050093,0.00013835,2,"2026-03-14T23:57:07.928",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379779,1773532627950,-779.75050093,0.00013835,2,"2026-03-14T23:57:07.950",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379780,1773532627974,-779.75050093,0.00013835,2,"2026-03-14T23:57:07.974",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379781,1773532627997,-779.75050093,0.00013835,2,"2026-03-14T23:57:07.997",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379782,1773532628020,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.020",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379783,1773532628043,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.043",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379784,1773532628066,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.066",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379785,1773532628090,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.090",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379786,1773532628116,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.116",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379787,1773532628139,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.139",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379788,1773532628162,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.162",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379789,1773532628185,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.185",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379790,1773532628208,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.208",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379791,1773532628234,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.234",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379792,1773532628259,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.259",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379793,1773532628281,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.281",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379794,1773532628304,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.304",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379795,1773532628327,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.327",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379796,1773532628356,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.356",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379797,1773532628384,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.384",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379798,1773532628410,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.410",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379799,1773532628436,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.436",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379800,1773532628461,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.461",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379801,1773532628486,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.486",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379802,1773532628510,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.510",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379803,1773532628536,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.536",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379804,1773532628562,-779.75050093,0.00013835,2,"2026-03-14T23:57:08.562",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379805,1773532628582,-42681.04,0.00013835,2,"2026-03-14T23:57:08.582",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379806,1773532628602,-9999.99,0.00013835,2,"2026-03-14T23:57:08.602",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379807,1773532628626,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.626",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379808,1773532628653,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.653",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379809,1773532628679,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.679",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379810,1773532628707,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.707",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379811,1773532628734,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.734",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379812,1773532628761,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.761",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379813,1773532628785,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379814,1773532628811,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.811",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379815,1773532628836,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.836",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379816,1773532628856,-9999.99,0.00013835,2,"2026-03-14T23:57:08.856",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379817,1773532628885,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.885",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379818,1773532628912,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.912",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379819,1773532628936,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.936",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379820,1773532628963,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.963",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379821,1773532628987,-741.62936532,0.00013835,2,"2026-03-14T23:57:08.987",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379822,1773532629011,-741.62936532,0.00013835,2,"2026-03-14T23:57:09.011",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379823,1773532629035,-741.62936532,0.00013835,2,"2026-03-14T23:57:09.035",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379824,1773532629058,-741.62936532,0.00013835,2,"2026-03-14T23:57:09.058",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379825,1773532629081,-741.62936532,0.00013835,2,"2026-03-14T23:57:09.081",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379826,1773532629100,-1188.33,0.00013835,2,"2026-03-14T23:57:09.100",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379827,1773532629120,-7157.94,0.00013835,2,"2026-03-14T23:57:09.120",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379828,1773532629140,-14512.39,0.00013835,2,"2026-03-14T23:57:09.140",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379829,1773532629160,-9999.99,0.00013835,2,"2026-03-14T23:57:09.160",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379830,1773532629180,-1546.27,0.00013835,2,"2026-03-14T23:57:09.180",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379831,1773532629202,-4999.99,0.00013835,2,"2026-03-14T23:57:09.202",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379832,1773532629223,-500.0,0.00013835,2,"2026-03-14T23:57:09.223",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379833,1773532629246,-250.0,0.00013835,2,"2026-03-14T23:57:09.246",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379834,1773532629265,-150.99,0.00013835,2,"2026-03-14T23:57:09.265",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379835,1773532629286,-150.99,0.00013835,2,"2026-03-14T23:57:09.286",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379836,1773532629308,-999.99,0.00013835,2,"2026-03-14T23:57:09.308",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379837,1773532629328,-1609.18,0.00013835,2,"2026-03-14T23:57:09.328",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379838,1773532629350,-193.0,0.00013835,2,"2026-03-14T23:57:09.350",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379839,1773532629370,-9999.99,0.00013835,2,"2026-03-14T23:57:09.370",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379840,1773532629394,-299.99,0.00013835,2,"2026-03-14T23:57:09.394",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379841,1773532629419,-6275.79,0.00013835,2,"2026-03-14T23:57:09.419",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379842,1773532629440,-2112.5,0.00013835,2,"2026-03-14T23:57:09.440",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379843,1773532629462,-27965.8,0.00013835,2,"2026-03-14T23:57:09.462",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379844,1773532629483,-1041.46,0.00013835,2,"2026-03-14T23:57:09.483",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379845,1773532629503,-312.35,0.00013835,2,"2026-03-14T23:57:09.503",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379846,1773532629525,-500.0,0.00013835,2,"2026-03-14T23:57:09.525",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379847,1773532629549,-384.33881326,0.00013835,2,"2026-03-14T23:57:09.549",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379848,1773532629571,-254.07115113,0.00013835,2,"2026-03-14T23:57:09.571",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379849,1773532629596,-117901.52361369,0.00013836,2,"2026-03-14T23:57:09.596",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379850,1773532630097,-600.0,0.00013739,2,"2026-03-14T23:57:10.097",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379851,1773532630125,-600.0,0.00013758,2,"2026-03-14T23:57:10.125",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379852,1773532630154,-600.0,0.00013758,2,"2026-03-14T23:57:10.154",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379853,1773532630183,-151.0,0.00013835,2,"2026-03-14T23:57:10.183",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379854,1773532630348,-742.86032852,0.00013748,2,"2026-03-14T23:57:10.348",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379855,1773532631120,-300.0,0.00013748,2,"2026-03-14T23:57:11.120",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379856,1773532631149,-250.0,0.00013748,2,"2026-03-14T23:57:11.149",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379857,1773532631176,-300.0,0.000138,2,"2026-03-14T23:57:11.176",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379858,1773532631203,-398.86179408,0.000138,2,"2026-03-14T23:57:11.203",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379860,1773532687605,1486.73502477,2.2e-06,2,"2026-03-14T23:58:07.605",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379861,1773532723788,889.15,0.00013188,2,"2026-03-14T23:58:43.788",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379862,1773532747876,522.06367637,0.0001358,2,"2026-03-14T23:59:07.876",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379863,1773532759157,2102.06129886,0.00013221,2,"2026-03-14T23:59:19.157",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379864,1773532759179,4545.47870114,0.00013221,2,"2026-03-14T23:59:19.179",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379865,1773532761295,454.53129886,0.00013,2,"2026-03-14T23:59:21.295",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379866,1773532761315,5000.01,0.00013,2,"2026-03-14T23:59:21.315",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379867,1773532761334,183.55531283,0.00013,2,"2026-03-14T23:59:21.334",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379868,1773532767006,1033.2916579,0.000108,2,"2026-03-14T23:59:27.006",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379869,1773532794965,3783.16302927,0.0001199,2,"2026-03-14T23:59:54.965",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379870,1773532794989,5000.01,0.0001199,2,"2026-03-14T23:59:54.989",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379871,1773532795009,5000.01,0.0001199,2,"2026-03-14T23:59:55.009",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379872,1773532795030,5000.01,0.0001199,2,"2026-03-14T23:59:55.030",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379873,1773532795051,5000.01,0.0001199,2,"2026-03-14T23:59:55.051",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379874,1773532795072,132.54078126,0.0001199,2,"2026-03-14T23:59:55.072",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379875,1773532795093,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.093",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379876,1773532795114,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.114",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379877,1773532795136,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.136",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379878,1773532795156,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.156",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379879,1773532795176,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.176",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379880,1773532795198,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.198",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379881,1773532795218,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.218",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379882,1773532795243,1151.07489063,0.0001199,2,"2026-03-14T23:59:55.243",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379883,1773532797785,-10000.01,0.0001199,2,"2026-03-14T23:59:57.785",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379884,1773532797937,-665.89971258,0.0001199,2,"2026-03-14T23:59:57.937",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379885,1773532798145,-1331.79942516,0.0001199,2,"2026-03-14T23:59:58.145",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379886,1773532798210,-2336.41114968,0.0001199,2,"2026-03-14T23:59:58.210",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379887,1773532798251,-5327.18770064,0.00013735,2,"2026-03-14T23:59:58.251",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379888,1773532798307,-10000.01,0.00013735,2,"2026-03-14T23:59:58.307",0.00047815,100.72,0.9928685478474888,5668191119.789148]
[408379889,1773532798439,-10000.01,0.00013735,2,"2026-03-14T23:59:58.439",0.00047815,100.72,0.9928685478474888,5668191119.789148]