{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25120,"rows_kept":25120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408292061,1773360001512,5002.79912878,8e-05,2,"2026-03-13T00:00:01.512",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292074,1773360128817,1000.0,0.000135,2,"2026-03-13T00:02:08.817",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292075,1773360147011,1969.63071581,0.0001,2,"2026-03-13T00:02:27.011",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292076,1773360148267,500.0,9.346e-05,2,"2026-03-13T00:02:28.267",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292077,1773360149548,269.64939665,0.000107,2,"2026-03-13T00:02:29.548",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292078,1773360155968,881.82075876,9.5e-05,3,"2026-03-13T00:02:35.968",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292079,1773360155995,10000.01,9.5e-05,3,"2026-03-13T00:02:35.995",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292080,1773360156019,10000.01,9.5e-05,3,"2026-03-13T00:02:36.019",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292081,1773360156042,10000.01,9.5e-05,3,"2026-03-13T00:02:36.042",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292082,1773360156066,10000.01,9.5e-05,3,"2026-03-13T00:02:36.066",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292083,1773360156089,10000.01,9.5e-05,3,"2026-03-13T00:02:36.089",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292084,1773360156115,10000.01,9.5e-05,3,"2026-03-13T00:02:36.115",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292085,1773360156137,10000.01,9.5e-05,3,"2026-03-13T00:02:36.137",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292086,1773360156161,10000.01,9.5e-05,3,"2026-03-13T00:02:36.161",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292087,1773360156184,10000.01,9.5e-05,3,"2026-03-13T00:02:36.184",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292088,1773360156212,392.33966568,9.5e-05,3,"2026-03-13T00:02:36.212",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292089,1773360156420,1326.92848059,9.5e-05,3,"2026-03-13T00:02:36.420",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292090,1773360156448,332.01075348,9.5e-05,3,"2026-03-13T00:02:36.448",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292091,1773360156474,366.29277341,9.5e-05,3,"2026-03-13T00:02:36.474",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292092,1773360156499,245.4734,9.5e-05,3,"2026-03-13T00:02:36.499",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292093,1773360156524,394.0,9.5e-05,3,"2026-03-13T00:02:36.524",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292094,1773360156550,175.84376146,9.5e-05,3,"2026-03-13T00:02:36.550",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292095,1773360156576,164.95,9.5e-05,3,"2026-03-13T00:02:36.576",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292096,1773360156602,455.78418235,9.5e-05,3,"2026-03-13T00:02:36.602",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292097,1773360156628,327.55430245,9.5e-05,3,"2026-03-13T00:02:36.628",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292098,1773360156657,448.36761694,9.5e-05,3,"2026-03-13T00:02:36.657",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292099,1773360156710,40.63238306,0.0001,2,"2026-03-13T00:02:36.710",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292100,1773360156740,213.17266879,0.0001,2,"2026-03-13T00:02:36.740",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292101,1773360156767,166.66,0.0001,2,"2026-03-13T00:02:36.767",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292102,1773360156793,166.66,0.0001,2,"2026-03-13T00:02:36.793",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292103,1773360156819,166.66,0.0001,2,"2026-03-13T00:02:36.819",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292104,1773360156845,167.42836757,0.0001,2,"2026-03-13T00:02:36.845",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292105,1773360156871,332.57163243,0.0001,2,"2026-03-13T00:02:36.871",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292106,1773360156896,500.0,0.0001,2,"2026-03-13T00:02:36.896",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292107,1773360156920,554.5751417,0.0001,2,"2026-03-13T00:02:36.920",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292108,1773360156946,460.77044559,0.0001,2,"2026-03-13T00:02:36.946",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292110,1773360185416,205.0,0.00014345,2,"2026-03-13T00:03:05.416",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292111,1773360185734,205.0,0.00014345,2,"2026-03-13T00:03:05.734",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292112,1773360185980,205.0,0.00014345,2,"2026-03-13T00:03:05.980",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292113,1773360191277,158.0,0.00014345,2,"2026-03-13T00:03:11.277",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292114,1773360258663,-174.0,0.00014345,3,"2026-03-13T00:04:18.663",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292115,1773360258693,-158.0,0.00014345,3,"2026-03-13T00:04:18.693",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292116,1773360306754,165.0,0.00014345,2,"2026-03-13T00:05:06.754",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292117,1773360310478,150.0,0.00014345,2,"2026-03-13T00:05:10.478",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292119,1773360367064,164.0,0.00014345,2,"2026-03-13T00:06:07.064",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292120,1773360371308,-634.623854,0.00014427,2,"2026-03-13T00:06:11.308",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292121,1773360371336,-394.0,0.000145,5,"2026-03-13T00:06:11.336",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292122,1773360371359,-500.0,0.00014595,2,"2026-03-13T00:06:11.359",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292123,1773360371383,-1897.83,0.00014595,2,"2026-03-13T00:06:11.383",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292124,1773360371406,-250.0,0.00014595,2,"2026-03-13T00:06:11.406",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292125,1773360371429,-271.0,0.00014595,2,"2026-03-13T00:06:11.429",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292126,1773360371452,-15810.2723297,0.00014595,2,"2026-03-13T00:06:11.452",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292127,1773360371476,-300.0,0.00014994,2,"2026-03-13T00:06:11.476",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292128,1773360371501,-1200.0,0.00014999,2,"2026-03-13T00:06:11.501",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292129,1773360371524,-500.0,0.00015,30,"2026-03-13T00:06:11.524",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292130,1773360371548,-500.0,0.00015,30,"2026-03-13T00:06:11.548",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292131,1773360371572,-500.0,0.00015,30,"2026-03-13T00:06:11.572",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292132,1773360371596,-500.0,0.00015,30,"2026-03-13T00:06:11.596",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292133,1773360371620,-500.0,0.00015,30,"2026-03-13T00:06:11.620",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292134,1773360371642,-500.0,0.00015,30,"2026-03-13T00:06:11.642",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292135,1773360371669,-500.0,0.00015,30,"2026-03-13T00:06:11.669",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292136,1773360371695,-1897.83,0.00015081,2,"2026-03-13T00:06:11.695",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292137,1773360371722,-1897.83,0.00015568,2,"2026-03-13T00:06:11.722",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292138,1773360371746,-300.0,0.00015568,30,"2026-03-13T00:06:11.746",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292139,1773360371770,-3918.27,0.00015828,2,"2026-03-13T00:06:11.770",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292140,1773360371792,-267.92599902,0.000159,2,"2026-03-13T00:06:11.792",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292141,1773360371815,-150.0,0.000159,2,"2026-03-13T00:06:11.815",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292142,1773360371838,-150.0,0.00015911,2,"2026-03-13T00:06:11.838",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292143,1773360371862,-1897.83,0.00016054,2,"2026-03-13T00:06:11.862",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292144,1773360371885,-250.0,0.00016054,2,"2026-03-13T00:06:11.885",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292145,1773360371909,-300.0,0.00016054,2,"2026-03-13T00:06:11.909",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292146,1773360371933,-250.0,0.00016054,2,"2026-03-13T00:06:11.933",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292147,1773360371955,-5052.45520807,0.00016054,2,"2026-03-13T00:06:11.955",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292148,1773360371978,-648.96564869,0.00016054,2,"2026-03-13T00:06:11.978",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292149,1773360372002,-500.0,0.00016054,2,"2026-03-13T00:06:12.002",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292150,1773360372024,-150.99,0.00016116,2,"2026-03-13T00:06:12.024",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292151,1773360372046,-9999.99,0.00016116,2,"2026-03-13T00:06:12.046",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292152,1773360372069,-158.533703,0.00016176,7,"2026-03-13T00:06:12.069",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292153,1773360372092,-38833.38,0.000162,5,"2026-03-13T00:06:12.092",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292154,1773360372115,-164.0,0.00016222,3,"2026-03-13T00:06:12.115",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292155,1773360372138,-2027.56,0.00016257,2,"2026-03-13T00:06:12.138",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292156,1773360372162,-396.0,0.0001641,2,"2026-03-13T00:06:12.162",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292157,1773360372186,-1680.0,0.00016499,2,"2026-03-13T00:06:12.186",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292158,1773360372212,-1897.83,0.00016541,2,"2026-03-13T00:06:12.212",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292159,1773360372236,-150.0,0.00016892,3,"2026-03-13T00:06:12.236",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292160,1773360372261,-837.72888683,0.000169,2,"2026-03-13T00:06:12.261",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292161,1773360372464,-1986.64207809,0.000169,2,"2026-03-13T00:06:12.464",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292162,1773360372487,-32369.4214,0.000169,2,"2026-03-13T00:06:12.487",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292163,1773360372510,-6876.78621537,0.000169,2,"2026-03-13T00:06:12.510",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292164,1773360372532,-209.00429843,0.00016999,2,"2026-03-13T00:06:12.532",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292165,1773360372557,-530.93312718,0.00016999,2,"2026-03-13T00:06:12.557",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292166,1773360372581,-500.0,0.00016999,2,"2026-03-13T00:06:12.581",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292167,1773360372604,-588.31017,0.00016999,2,"2026-03-13T00:06:12.604",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292168,1773360372627,-408.40551988,0.00016999,2,"2026-03-13T00:06:12.627",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292169,1773360372649,-452329.37577562,0.00017,2,"2026-03-13T00:06:12.649",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292170,1773360372672,-507.0,0.00017,2,"2026-03-13T00:06:12.672",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292171,1773360372697,-152.22165155,0.00017,2,"2026-03-13T00:06:12.697",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292172,1773360374734,254.71054848,0.00016999,2,"2026-03-13T00:06:14.734",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292173,1773360378304,500.0,0.00016999,2,"2026-03-13T00:06:18.304",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292174,1773360378352,500.0,0.00016999,2,"2026-03-13T00:06:18.352",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292175,1773360378400,500.0,0.00016999,2,"2026-03-13T00:06:18.400",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292176,1773360378449,500.0,0.00016999,2,"2026-03-13T00:06:18.449",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292177,1773360378505,500.0,0.00016999,2,"2026-03-13T00:06:18.505",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292178,1773360378567,572.5668342,0.00016999,2,"2026-03-13T00:06:18.567",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292179,1773360378620,500.0,0.00016999,2,"2026-03-13T00:06:18.620",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292180,1773360378668,500.0,0.00016999,2,"2026-03-13T00:06:18.668",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292181,1773360378727,500.0,0.00016999,2,"2026-03-13T00:06:18.727",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292182,1773360378832,500.0,0.00016999,2,"2026-03-13T00:06:18.832",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292183,1773360378875,500.0,0.00016999,2,"2026-03-13T00:06:18.875",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292184,1773360378921,500.0,0.00016999,2,"2026-03-13T00:06:18.921",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292185,1773360378966,500.0,0.00016999,2,"2026-03-13T00:06:18.966",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292186,1773360379010,500.0,0.00016999,2,"2026-03-13T00:06:19.010",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292187,1773360379192,500.0,0.00016999,2,"2026-03-13T00:06:19.192",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292188,1773360379225,500.0,0.00016999,2,"2026-03-13T00:06:19.225",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292189,1773360379265,500.0,0.00016999,2,"2026-03-13T00:06:19.265",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292190,1773360379296,500.0,0.00016999,2,"2026-03-13T00:06:19.296",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292191,1773360379328,500.0,0.00016999,2,"2026-03-13T00:06:19.328",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292192,1773360379377,500.0,0.00016999,2,"2026-03-13T00:06:19.377",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292193,1773360379501,500.0,0.00016999,2,"2026-03-13T00:06:19.501",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292194,1773360379624,500.0,0.00016999,2,"2026-03-13T00:06:19.624",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292195,1773360383956,502.99997,0.00017,2,"2026-03-13T00:06:23.956",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292196,1773360408181,500.0,0.00014197,2,"2026-03-13T00:06:48.181",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292197,1773360408383,345.0,0.0001277,2,"2026-03-13T00:06:48.383",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292198,1773360424777,156.0,0.00014339,2,"2026-03-13T00:07:04.777",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292199,1773360437793,500.0,0.00012,2,"2026-03-13T00:07:17.793",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292200,1773360438286,500.0,0.00012,2,"2026-03-13T00:07:18.286",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292201,1773360438852,552.87558561,0.00012,2,"2026-03-13T00:07:18.852",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292202,1773360443665,500.0,0.00012,2,"2026-03-13T00:07:23.665",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292203,1773360444177,891.86330138,0.00012,2,"2026-03-13T00:07:24.177",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292204,1773360447794,500.0,9.339e-05,2,"2026-03-13T00:07:27.794",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292205,1773360448297,500.0,9.339e-05,2,"2026-03-13T00:07:28.297",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292206,1773360448758,500.0,9.339e-05,2,"2026-03-13T00:07:28.758",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292207,1773360452040,500.0,9.339e-05,2,"2026-03-13T00:07:32.040",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292208,1773360469647,500.0,0.00014339,2,"2026-03-13T00:07:49.647",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292209,1773360484862,156.0,0.00014339,2,"2026-03-13T00:08:04.862",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292210,1773360506326,202.93,0.00013327,2,"2026-03-13T00:08:26.326",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292211,1773360550662,156.0,0.0001434,2,"2026-03-13T00:09:10.662",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292212,1773360567127,-150.0,0.00014999,2,"2026-03-13T00:09:27.127",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292213,1773360567152,-500.0,0.00015,30,"2026-03-13T00:09:27.152",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292214,1773360567175,-500.0,0.00015,30,"2026-03-13T00:09:27.175",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292215,1773360567199,-500.0,0.00015,30,"2026-03-13T00:09:27.199",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292216,1773360567222,-500.0,0.00015,30,"2026-03-13T00:09:27.222",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292217,1773360567245,-500.0,0.00015,30,"2026-03-13T00:09:27.245",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292218,1773360567267,-500.0,0.00015,30,"2026-03-13T00:09:27.267",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292219,1773360567293,-500.0,0.00015,30,"2026-03-13T00:09:27.293",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292220,1773360567316,-612.85322587,0.00015,30,"2026-03-13T00:09:27.316",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292221,1773360567340,-500.0,0.00015,30,"2026-03-13T00:09:27.340",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292222,1773360567364,-500.0,0.00015,30,"2026-03-13T00:09:27.364",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292223,1773360567388,-294.13583413,0.00015,30,"2026-03-13T00:09:27.388",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292236,1773360631727,-156.0,0.00015,3,"2026-03-13T00:10:31.727",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292237,1773360631737,-115.90586894,0.00015,3,"2026-03-13T00:10:31.737",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292238,1773360631749,-38.09413106,0.00015,3,"2026-03-13T00:10:31.749",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292239,1773360631759,-205.86416587,0.00015,30,"2026-03-13T00:10:31.759",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292240,1773360631771,-500.0,0.00015,30,"2026-03-13T00:10:31.771",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292241,1773360631782,-80.87170307,0.00015,30,"2026-03-13T00:10:31.782",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292242,1773360631795,-419.12829693,0.00015,30,"2026-03-13T00:10:31.795",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292243,1773360631808,-255.0,0.00016124,2,"2026-03-13T00:10:31.808",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292244,1773360631820,-285.0,0.00016124,2,"2026-03-13T00:10:31.820",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292245,1773360631830,-223.66013105,0.00016373,2,"2026-03-13T00:10:31.830",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292246,1773360631839,-1200.0,0.00016472,2,"2026-03-13T00:10:31.839",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292247,1773360631848,-195.0,0.00016473,2,"2026-03-13T00:10:31.848",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292248,1773360631858,-195.0,0.00016473,2,"2026-03-13T00:10:31.858",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292249,1773360631867,-195.0,0.00016473,2,"2026-03-13T00:10:31.867",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292250,1773360631876,-195.0,0.00016473,2,"2026-03-13T00:10:31.876",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292251,1773360631885,-197.61017159,0.00016473,2,"2026-03-13T00:10:31.885",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292252,1773360631894,-200.0,0.00016473,2,"2026-03-13T00:10:31.894",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292253,1773360631904,-251.43601383,0.00016473,2,"2026-03-13T00:10:31.904",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292254,1773360631913,-3240.0,0.00016842,2,"2026-03-13T00:10:31.913",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292255,1773360631922,-11680.76787423,0.000169,2,"2026-03-13T00:10:31.922",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292256,1773360631933,-2800.96661148,0.000169,2,"2026-03-13T00:10:31.933",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292309,1773360632595,-17767.08401429,0.000169,2,"2026-03-13T00:10:32.595",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292310,1773360632604,-166.66,0.00016976,2,"2026-03-13T00:10:32.604",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292311,1773360632613,-250.0,0.00016982,2,"2026-03-13T00:10:32.613",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292312,1773360632623,-2500.0,0.00016988,2,"2026-03-13T00:10:32.623",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292313,1773360632632,-301.55680895,0.0001699,2,"2026-03-13T00:10:32.632",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292314,1773360632641,-151.0,0.0001699,2,"2026-03-13T00:10:32.641",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292315,1773360632651,-151.0,0.0001699,2,"2026-03-13T00:10:32.651",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292316,1773360632660,-151.0,0.0001699,2,"2026-03-13T00:10:32.660",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292317,1773360632669,-151.0,0.0001699,2,"2026-03-13T00:10:32.669",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292318,1773360632678,-151.0,0.0001699,2,"2026-03-13T00:10:32.678",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292319,1773360632688,-151.0,0.0001699,2,"2026-03-13T00:10:32.688",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292320,1773360632697,-151.0,0.0001699,2,"2026-03-13T00:10:32.697",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292321,1773360632707,-151.0,0.0001699,2,"2026-03-13T00:10:32.707",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292322,1773360632717,-151.0,0.0001699,2,"2026-03-13T00:10:32.717",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292323,1773360632726,-151.0,0.0001699,2,"2026-03-13T00:10:32.726",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292324,1773360632736,-151.0,0.0001699,2,"2026-03-13T00:10:32.736",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292325,1773360632745,-151.0,0.0001699,2,"2026-03-13T00:10:32.745",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292326,1773360632754,-151.0,0.0001699,2,"2026-03-13T00:10:32.754",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292327,1773360632763,-151.0,0.0001699,2,"2026-03-13T00:10:32.763",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292328,1773360632776,-151.0,0.0001699,2,"2026-03-13T00:10:32.776",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292329,1773360632786,-151.0,0.0001699,2,"2026-03-13T00:10:32.786",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292330,1773360632795,-151.0,0.0001699,2,"2026-03-13T00:10:32.795",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292331,1773360632804,-151.0,0.0001699,2,"2026-03-13T00:10:32.804",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292332,1773360632814,-151.0,0.0001699,2,"2026-03-13T00:10:32.814",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292333,1773360632823,-151.0,0.0001699,2,"2026-03-13T00:10:32.823",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292334,1773360632832,-507.0,0.00017,2,"2026-03-13T00:10:32.832",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292335,1773360632843,-223.66013104,0.00017,2,"2026-03-13T00:10:32.843",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292336,1773360632852,-250.0,0.00017006,2,"2026-03-13T00:10:32.852",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292337,1773360632861,-1897.83,0.00017027,2,"2026-03-13T00:10:32.861",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292338,1773360632870,-2500.0,0.00017041,2,"2026-03-13T00:10:32.870",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292339,1773360632879,-2500.0,0.00017041,2,"2026-03-13T00:10:32.879",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292340,1773360632888,-2500.0,0.00017041,2,"2026-03-13T00:10:32.888",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292341,1773360632898,-1000.0,0.00017099,2,"2026-03-13T00:10:32.898",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292342,1773360632907,-47472.99852006,0.000171,2,"2026-03-13T00:10:32.907",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292343,1773360632921,-30149.37972567,0.000171,2,"2026-03-13T00:10:32.921",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292344,1773360632931,-659.666722,0.000171,7,"2026-03-13T00:10:32.931",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292345,1773360632940,-156.0,0.00017187,3,"2026-03-13T00:10:32.940",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292346,1773360632949,-3634.95355233,0.00017233,2,"2026-03-13T00:10:32.949",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292347,1773360632960,-280.63250004,0.00017233,2,"2026-03-13T00:10:32.960",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292348,1773360632984,-476.97880591,0.00017233,2,"2026-03-13T00:10:32.984",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292349,1773360632995,-768.20081395,0.00017233,2,"2026-03-13T00:10:32.995",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292350,1773360633006,-344.81,0.00017233,2,"2026-03-13T00:10:33.006",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292351,1773360633017,-1371.21054305,0.00017233,2,"2026-03-13T00:10:33.017",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292352,1773360633027,-2000.0,0.00017294,2,"2026-03-13T00:10:33.027",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292353,1773360633036,-395.39347124,0.00017294,2,"2026-03-13T00:10:33.036",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292361,1773360638033,-6603.73169913,0.00017294,2,"2026-03-13T00:10:38.033",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292515,1773360643215,-3723.58224588,0.00017294,2,"2026-03-13T00:10:43.215",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292516,1773360643232,-2389.15347552,0.00017294,2,"2026-03-13T00:10:43.232",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292517,1773360643249,-722.8955016,0.00017294,2,"2026-03-13T00:10:43.249",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292575,1773360646488,-1365.64360663,0.00017294,2,"2026-03-13T00:10:46.488",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292577,1773360646499,-134.35639337,0.00017334,2,"2026-03-13T00:10:46.499",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292731,1773360887539,2610.65,0.00014268,2,"2026-03-13T00:14:47.539",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292732,1773360906791,154.0,0.00014344,2,"2026-03-13T00:15:06.791",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292733,1773360907110,156.0,0.00014344,2,"2026-03-13T00:15:07.110",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292734,1773360966768,156.0,0.00014344,2,"2026-03-13T00:16:06.768",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292735,1773361025041,156.0,0.00014344,2,"2026-03-13T00:17:05.041",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292737,1773361084811,156.0,0.00014344,2,"2026-03-13T00:18:04.811",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292738,1773361147694,156.0,0.00014344,2,"2026-03-13T00:19:07.694",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292740,1773361207535,154.0,0.00014344,2,"2026-03-13T00:20:07.535",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292741,1773361207596,156.0,0.00014344,2,"2026-03-13T00:20:07.596",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292742,1773361267128,156.0,0.00014344,2,"2026-03-13T00:21:07.128",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292743,1773361327383,156.0,0.00014344,2,"2026-03-13T00:22:07.383",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292744,1773361384948,156.0,0.00014344,2,"2026-03-13T00:23:04.948",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292745,1773361446998,156.0,0.00014344,2,"2026-03-13T00:24:06.998",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292746,1773361505773,156.0,0.00014344,2,"2026-03-13T00:25:05.773",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292747,1773361507079,154.0,0.00014344,2,"2026-03-13T00:25:07.079",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292748,1773361533025,5533.0,0.000123,5,"2026-03-13T00:25:33.025",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292750,1773361564942,156.0,0.00014344,2,"2026-03-13T00:26:04.942",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292751,1773361584611,-250.0,0.00015,2,"2026-03-13T00:26:24.611",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292752,1773361584632,-274.0,0.00015,2,"2026-03-13T00:26:24.632",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292753,1773361611003,-250.0,0.0001546,2,"2026-03-13T00:26:51.003",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292754,1773361630339,156.0,0.000155,2,"2026-03-13T00:27:10.339",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292755,1773361684628,156.0,0.000156,2,"2026-03-13T00:28:04.628",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292756,1773361808294,154.0,0.000146,2,"2026-03-13T00:30:08.294",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292767,1773361832724,-3130.093291,0.00015919,2,"2026-03-13T00:30:32.724",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292768,1773361832733,-283.0,0.00015919,2,"2026-03-13T00:30:32.733",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292769,1773361832743,-1200.0,0.00015999,2,"2026-03-13T00:30:32.743",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292770,1773361832752,-300.0,0.00015999,2,"2026-03-13T00:30:32.752",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292771,1773361832761,-4617.96025076,0.00016,7,"2026-03-13T00:30:32.761",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292772,1773361832771,-487.18143312,0.00016,7,"2026-03-13T00:30:32.771",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292773,1773361832780,-2572.32,0.00016289,2,"2026-03-13T00:30:32.780",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292774,1773361832789,-6949.47,0.00016327,2,"2026-03-13T00:30:32.789",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292775,1773361832798,-200.0,0.00016331,2,"2026-03-13T00:30:32.798",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292776,1773361832808,-1020.8,0.00016367,2,"2026-03-13T00:30:32.808",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292777,1773361832817,-2000.0,0.00016388,2,"2026-03-13T00:30:32.817",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292778,1773361832826,-418.0,0.000164,3,"2026-03-13T00:30:32.826",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292779,1773361832841,-970.85,0.00016419,2,"2026-03-13T00:30:32.841",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292780,1773361832850,-192.68,0.000165,2,"2026-03-13T00:30:32.850",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292781,1773361832860,-220.48,0.00016557,2,"2026-03-13T00:30:32.860",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292782,1773361832872,-737.018681,0.00016641,7,"2026-03-13T00:30:32.872",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292783,1773361832882,-192.69,0.00016774,2,"2026-03-13T00:30:32.882",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292784,1773361832891,-1506.27399359,0.0001685,2,"2026-03-13T00:30:32.891",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292785,1773361832901,-200.0,0.00016872,2,"2026-03-13T00:30:32.901",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292786,1773361832911,-151.0,0.00016872,2,"2026-03-13T00:30:32.911",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292788,1773361832920,-151.0,0.00016872,2,"2026-03-13T00:30:32.920",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292790,1773361832930,-151.0,0.00016872,2,"2026-03-13T00:30:32.930",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292792,1773361832939,-511.0,0.00016881,2,"2026-03-13T00:30:32.939",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292794,1773361832949,-4000.0,0.00016882,2,"2026-03-13T00:30:32.949",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292795,1773361832958,-1500.0,0.00016925,2,"2026-03-13T00:30:32.958",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292796,1773361832967,-3331.84666907,0.0001695,2,"2026-03-13T00:30:32.967",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292798,1773361832977,-300.0,0.00017,2,"2026-03-13T00:30:32.977",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292799,1773361832986,-507.0,0.00017,2,"2026-03-13T00:30:32.986",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292800,1773361832996,-212.58976084,0.0001704,2,"2026-03-13T00:30:32.996",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292801,1773361833005,-3173.57426313,0.00017049,2,"2026-03-13T00:30:33.005",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292802,1773361833016,-313.93222112,0.00017049,2,"2026-03-13T00:30:33.016",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292803,1773361833026,-240.82004255,0.00017049,2,"2026-03-13T00:30:33.026",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292804,1773361833036,-500.0,0.00017049,2,"2026-03-13T00:30:33.036",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292805,1773361833047,-3661.5618116,0.0001705,2,"2026-03-13T00:30:33.047",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292806,1773361833056,-104362.15502158,0.0001705,2,"2026-03-13T00:30:33.056",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292808,1773361833068,-157434.93170495,0.0001705,2,"2026-03-13T00:30:33.068",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292809,1773361833082,-104765.37447179,0.0001705,2,"2026-03-13T00:30:33.082",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292810,1773361833097,-275019.65257651,0.0001705,2,"2026-03-13T00:30:33.097",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292811,1773361833116,-1258.80730316,0.0001705,2,"2026-03-13T00:30:33.116",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292812,1773361833127,-1296.44850723,0.0001705,2,"2026-03-13T00:30:33.127",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292813,1773361833152,-579.31253288,0.0001705,2,"2026-03-13T00:30:33.152",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292814,1773361833164,-2217.66598736,0.0001705,2,"2026-03-13T00:30:33.164",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292818,1773361839565,-282.96106156,0.000169,2,"2026-03-13T00:30:39.565",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292820,1773361839575,-500.0,0.00017049,2,"2026-03-13T00:30:39.575",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292821,1773361839589,-500.0,0.00017049,2,"2026-03-13T00:30:39.589",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292823,1773361839599,-213.19151242,0.00017049,2,"2026-03-13T00:30:39.599",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292825,1773361839609,-500.0,0.00017049,2,"2026-03-13T00:30:39.609",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292827,1773361839619,-500.0,0.00017049,2,"2026-03-13T00:30:39.619",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292828,1773361839628,-500.0,0.00017049,2,"2026-03-13T00:30:39.628",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292829,1773361839638,-500.0,0.00017049,2,"2026-03-13T00:30:39.638",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292830,1773361839647,-500.0,0.00017049,2,"2026-03-13T00:30:39.647",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292831,1773361839659,-500.0,0.00017049,2,"2026-03-13T00:30:39.659",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292832,1773361839669,-500.0,0.00017049,2,"2026-03-13T00:30:39.669",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292833,1773361839678,-500.0,0.00017049,2,"2026-03-13T00:30:39.678",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292834,1773361839687,-607.25668342,0.00017049,2,"2026-03-13T00:30:39.687",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292835,1773361839698,-500.0,0.00017049,2,"2026-03-13T00:30:39.698",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292836,1773361839707,-500.0,0.00017049,2,"2026-03-13T00:30:39.707",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292837,1773361839716,-500.0,0.00017049,2,"2026-03-13T00:30:39.716",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292838,1773361839725,-500.0,0.00017049,2,"2026-03-13T00:30:39.725",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292839,1773361839735,-500.0,0.00017049,2,"2026-03-13T00:30:39.735",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292840,1773361839745,-500.0,0.00017049,2,"2026-03-13T00:30:39.745",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292841,1773361839754,-500.0,0.00017049,2,"2026-03-13T00:30:39.754",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292842,1773361839763,-500.0,0.00017049,2,"2026-03-13T00:30:39.763",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292843,1773361839773,-500.0,0.00017049,2,"2026-03-13T00:30:39.773",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292844,1773361839782,-500.0,0.00017049,2,"2026-03-13T00:30:39.782",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292845,1773361839793,-500.0,0.00017049,2,"2026-03-13T00:30:39.793",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292846,1773361839803,-3569.3892629,0.0001705,2,"2026-03-13T00:30:39.803",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292847,1773361839814,-25878.16087179,0.0001705,2,"2026-03-13T00:30:39.814",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292848,1773361839829,-3031.01772585,0.0001705,2,"2026-03-13T00:30:39.829",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292849,1773361839847,-581.1401268,0.0001705,2,"2026-03-13T00:30:39.847",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292850,1773361839858,-340.64224758,0.0001705,2,"2026-03-13T00:30:39.858",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292851,1773361839870,-609.36371578,0.0001705,2,"2026-03-13T00:30:39.870",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292863,1773361840212,-3571.35,0.0001705,2,"2026-03-13T00:30:40.212",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292865,1773361840223,-1407.52319047,0.0001705,2,"2026-03-13T00:30:40.223",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292880,1773361840343,-9584.06557699,0.0001705,2,"2026-03-13T00:30:40.343",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292883,1773361840354,-9087.54389128,0.0001705,2,"2026-03-13T00:30:40.354",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292885,1773361840367,-1802.58189323,0.0001705,2,"2026-03-13T00:30:40.367",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292910,1773361840606,-1186.2567653,0.0001705,2,"2026-03-13T00:30:40.606",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292912,1773361840618,-776.85608159,0.0001705,2,"2026-03-13T00:30:40.618",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292930,1773361843025,-10684.09376945,0.000164,2,"2026-03-13T00:30:43.025",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408292931,1773361843312,-28.52569533,0.000164,2,"2026-03-13T00:30:43.312",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293005,1773361845975,-1692.2736255,0.000164,2,"2026-03-13T00:30:45.975",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293006,1773361845986,-703.08573312,0.000164,2,"2026-03-13T00:30:45.986",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293007,1773361845998,-303.68019955,0.000164,2,"2026-03-13T00:30:45.998",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293008,1773361846009,-154022.454496,0.000164,2,"2026-03-13T00:30:46.009",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293009,1773361846020,-601.71500188,0.000164,2,"2026-03-13T00:30:46.020",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293010,1773361846031,-479.43761552,0.000164,2,"2026-03-13T00:30:46.031",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293011,1773361846043,-144260.62368155,0.000164,2,"2026-03-13T00:30:46.043",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293012,1773361846054,-467.74106694,0.000164,2,"2026-03-13T00:30:46.054",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293013,1773361846147,-505.0,0.000164,2,"2026-03-13T00:30:46.147",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293014,1773361846159,-14595.78494783,0.000164,2,"2026-03-13T00:30:46.159",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293015,1773361846170,-1680.20596485,0.000164,2,"2026-03-13T00:30:46.170",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293019,1773362056343,-421.153531,0.00015803,7,"2026-03-13T00:34:16.343",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293020,1773362056364,-2254.947,0.00016072,2,"2026-03-13T00:34:16.364",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293021,1773362056386,-173.084,0.00016072,2,"2026-03-13T00:34:16.386",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293022,1773362056409,-300.0,0.00016299,2,"2026-03-13T00:34:16.409",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293023,1773362056430,-300.0,0.00016299,2,"2026-03-13T00:34:16.430",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293024,1773362056452,-471.0,0.00016299,2,"2026-03-13T00:34:16.452",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293025,1773362056473,-300.0,0.00016299,2,"2026-03-13T00:34:16.473",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293026,1773362056494,-2313.96738205,0.000163,2,"2026-03-13T00:34:16.494",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293027,1773362056518,-5925.84808695,0.000163,2,"2026-03-13T00:34:16.518",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293044,1773362865494,1271.65,0.0002,120,"2026-03-13T00:47:45.494",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293050,1773363031962,-12067.37,0.0001516,2,"2026-03-13T00:50:31.962",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293051,1773363031971,-277.0,0.00015246,2,"2026-03-13T00:50:31.971",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293052,1773363031980,-586.06,0.00015246,2,"2026-03-13T00:50:31.980",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293053,1773363031989,-3442.24,0.00015325,2,"2026-03-13T00:50:31.989",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293054,1773363031999,-3293.96085593,0.00015393,2,"2026-03-13T00:50:31.999",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293055,1773363032009,-1200.0,0.00015459,2,"2026-03-13T00:50:32.009",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293056,1773363032019,-300.0,0.00015459,2,"2026-03-13T00:50:32.019",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293057,1773363032028,-2000.0,0.0001546,2,"2026-03-13T00:50:32.028",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293058,1773363032038,-581.855855,0.00015484,7,"2026-03-13T00:50:32.038",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293059,1773363032047,-287.0,0.00015607,2,"2026-03-13T00:50:32.047",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293060,1773363032056,-300.0,0.00015607,2,"2026-03-13T00:50:32.056",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293061,1773363032065,-704.62,0.00015608,2,"2026-03-13T00:50:32.065",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293062,1773363032074,-287.0,0.0001567,2,"2026-03-13T00:50:32.074",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293063,1773363032092,-3344.48,0.00015671,2,"2026-03-13T00:50:32.092",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293064,1773363032103,-500.0,0.00015703,2,"2026-03-13T00:50:32.103",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293065,1773363032113,-1696.7,0.00015894,2,"2026-03-13T00:50:32.113",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293066,1773363032122,-500.0,0.00015922,2,"2026-03-13T00:50:32.122",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293067,1773363032132,-1110.03,0.0001599,2,"2026-03-13T00:50:32.132",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293068,1773363032142,-1220.98852309,0.00016125,2,"2026-03-13T00:50:32.142",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293069,1773363032152,-5487.29720987,0.00016125,2,"2026-03-13T00:50:32.152",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293070,1773363032161,-500.42269265,0.00016173,2,"2026-03-13T00:50:32.161",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293071,1773363032171,-500.0,0.00016173,2,"2026-03-13T00:50:32.171",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293073,1773363032180,-500.0,0.00016173,2,"2026-03-13T00:50:32.180",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293075,1773363032190,-500.0,0.00016173,2,"2026-03-13T00:50:32.190",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293077,1773363032199,-500.0,0.00016173,2,"2026-03-13T00:50:32.199",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293079,1773363032208,-216.66372556,0.00016173,2,"2026-03-13T00:50:32.208",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293080,1773363032218,-438.09943353,0.00016173,2,"2026-03-13T00:50:32.218",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293083,1773363032227,-274.99671232,0.00016173,2,"2026-03-13T00:50:32.227",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293086,1773363032237,-187.24074441,0.00016173,2,"2026-03-13T00:50:32.237",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293089,1773363032247,-212.58976085,0.0001619,2,"2026-03-13T00:50:32.247",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293092,1773363032256,-43602.38263487,0.000162,2,"2026-03-13T00:50:32.256",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293096,1773363032269,-7727.38511998,0.000162,2,"2026-03-13T00:50:32.269",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293100,1773363032283,-6262.91342666,0.000162,2,"2026-03-13T00:50:32.283",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293104,1773363032295,-2500.0,0.000162,2,"2026-03-13T00:50:32.295",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293107,1773363032307,-393898.55208554,0.000162,2,"2026-03-13T00:50:32.307",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293110,1773363032322,-559.77878,0.000162,2,"2026-03-13T00:50:32.322",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293121,1773363038129,-320.51304772,0.00016199,2,"2026-03-13T00:50:38.129",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293122,1773363038139,-500.0,0.00016199,2,"2026-03-13T00:50:38.139",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293123,1773363038148,-168.57402979,0.00016199,2,"2026-03-13T00:50:38.148",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293124,1773363038158,-500.0,0.00016199,2,"2026-03-13T00:50:38.158",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293125,1773363038168,-514.06642456,0.00016199,2,"2026-03-13T00:50:38.168",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293126,1773363038178,-500.0,0.00016199,2,"2026-03-13T00:50:38.178",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293127,1773363038188,-500.0,0.00016199,2,"2026-03-13T00:50:38.188",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293128,1773363038198,-500.0,0.00016199,2,"2026-03-13T00:50:38.198",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293129,1773363038207,-500.0,0.00016199,2,"2026-03-13T00:50:38.207",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293130,1773363038216,-500.0,0.00016199,2,"2026-03-13T00:50:38.216",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293131,1773363038226,-500.0,0.00016199,2,"2026-03-13T00:50:38.226",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293132,1773363038235,-500.0,0.00016199,2,"2026-03-13T00:50:38.235",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293133,1773363038244,-500.0,0.00016199,2,"2026-03-13T00:50:38.244",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293134,1773363038254,-500.0,0.00016199,2,"2026-03-13T00:50:38.254",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293135,1773363038263,-500.0,0.00016199,2,"2026-03-13T00:50:38.263",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293136,1773363038272,-500.0,0.00016199,2,"2026-03-13T00:50:38.272",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293137,1773363038282,-500.0,0.00016199,2,"2026-03-13T00:50:38.282",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293138,1773363038291,-500.0,0.00016199,2,"2026-03-13T00:50:38.291",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293139,1773363038302,-500.0,0.00016199,2,"2026-03-13T00:50:38.302",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293140,1773363038312,-500.0,0.00016199,2,"2026-03-13T00:50:38.312",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293141,1773363038321,-578.45905232,0.00016199,2,"2026-03-13T00:50:38.321",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293142,1773363038330,-500.0,0.00016199,2,"2026-03-13T00:50:38.330",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293143,1773363038339,-500.0,0.00016199,2,"2026-03-13T00:50:38.339",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293145,1773363038348,-500.0,0.00016199,2,"2026-03-13T00:50:38.348",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293147,1773363038357,-500.0,0.00016199,2,"2026-03-13T00:50:38.357",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293149,1773363038366,-500.0,0.00016199,2,"2026-03-13T00:50:38.366",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293151,1773363038376,-500.0,0.00016199,2,"2026-03-13T00:50:38.376",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293153,1773363038385,-500.0,0.00016199,2,"2026-03-13T00:50:38.385",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293155,1773363038394,-500.0,0.00016199,2,"2026-03-13T00:50:38.394",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293157,1773363038403,-500.0,0.00016199,2,"2026-03-13T00:50:38.403",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293158,1773363038412,-500.0,0.00016199,2,"2026-03-13T00:50:38.412",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293160,1773363038424,-500.0,0.00016199,2,"2026-03-13T00:50:38.424",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293162,1773363038433,-500.0,0.00016199,2,"2026-03-13T00:50:38.433",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293164,1773363038443,-500.0,0.00016199,2,"2026-03-13T00:50:38.443",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293167,1773363038460,-500.0,0.00016199,2,"2026-03-13T00:50:38.460",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293169,1773363038472,-500.0,0.00016199,2,"2026-03-13T00:50:38.472",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293171,1773363038481,-18179.88744561,0.000162,2,"2026-03-13T00:50:38.481",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293173,1773363038495,-13354.84149456,0.000162,2,"2026-03-13T00:50:38.495",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293191,1773363040359,-207.08946658,0.000162,2,"2026-03-13T00:50:40.359",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293192,1773363040374,-644.20590704,0.000162,2,"2026-03-13T00:50:40.374",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293197,1773363043174,-1128785.74209449,0.000162,2,"2026-03-13T00:50:43.174",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293198,1773363043229,-50005.0,0.000162,2,"2026-03-13T00:50:43.229",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293199,1773363043240,-679.31577003,0.000162,2,"2026-03-13T00:50:43.240",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293200,1773363043285,-900.05641542,0.000162,2,"2026-03-13T00:50:43.285",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293201,1773363043297,-1131.51433103,0.000162,2,"2026-03-13T00:50:43.297",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293202,1773363043340,-8862.7194782,0.000162,2,"2026-03-13T00:50:43.340",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293233,1773363046119,-10766.0537625,0.000162,2,"2026-03-13T00:50:46.119",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293234,1773363046174,-297500.72890425,0.000162,2,"2026-03-13T00:50:46.174",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293244,1773363358493,2175.54,0.00012475,2,"2026-03-13T00:55:58.493",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293245,1773363398289,202.93,0.00012124,2,"2026-03-13T00:56:38.289",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293248,1773363590078,1000.0,0.00014,2,"2026-03-13T00:59:50.078",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293249,1773363592898,4309.0,0.00014341,2,"2026-03-13T00:59:52.898",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293260,1773363851291,163.86,0.000143,2,"2026-03-13T01:04:11.291",0.00047815,99.57,0.9992323520271397,5741370747.377965]
[408293264,1773363928512,549.1,7.372e-05,2,"2026-03-13T01:05:28.512",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293265,1773363928764,549.1,7.76e-05,2,"2026-03-13T01:05:28.764",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293266,1773363928953,549.1,8.148e-05,2,"2026-03-13T01:05:28.953",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293267,1773363929159,549.1,8.536e-05,2,"2026-03-13T01:05:29.159",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293268,1773363929576,549.1,8.924e-05,2,"2026-03-13T01:05:29.576",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293269,1773363929800,549.1,9.312e-05,2,"2026-03-13T01:05:29.800",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293270,1773363930019,549.1,9.7e-05,2,"2026-03-13T01:05:30.019",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293271,1773363930527,549.1,0.00010088,2,"2026-03-13T01:05:30.527",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293272,1773363930555,549.1,0.00010476,2,"2026-03-13T01:05:30.555",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293273,1773363930762,549.1,0.00010864,2,"2026-03-13T01:05:30.762",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293274,1773363930975,549.1,0.00011252,2,"2026-03-13T01:05:30.975",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293275,1773363931177,549.1,0.0001164,2,"2026-03-13T01:05:31.177",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293276,1773363931385,549.1,0.00012028,2,"2026-03-13T01:05:31.385",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293277,1773363931588,549.1,0.00012416,2,"2026-03-13T01:05:31.588",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293278,1773363931795,549.1,0.00012804,2,"2026-03-13T01:05:31.795",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293279,1773363931995,549.1,0.00013192,2,"2026-03-13T01:05:31.995",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293280,1773363932218,549.1,0.0001358,2,"2026-03-13T01:05:32.218",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293281,1773363932436,501.45,0.00013968,2,"2026-03-13T01:05:32.436",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293282,1773363932459,47.65,0.00013968,2,"2026-03-13T01:05:32.459",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293284,1773364053180,3474.73,0.00014278,2,"2026-03-13T01:07:33.180",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293285,1773364109273,200.0,0.00014195,2,"2026-03-13T01:08:29.273",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293286,1773364129296,5876.98,0.00014147,2,"2026-03-13T01:08:49.296",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293287,1773364166143,-549.1,0.00014356,2,"2026-03-13T01:09:26.143",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293288,1773364166166,-465.484684,0.00014414,7,"2026-03-13T01:09:26.166",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293289,1773364166188,-600.0,0.00014486,2,"2026-03-13T01:09:26.188",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293290,1773364166209,-270.0,0.00014559,2,"2026-03-13T01:09:26.209",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293291,1773364166231,-166.66,0.00014559,2,"2026-03-13T01:09:26.231",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293292,1773364166252,-150.0,0.00014701,2,"2026-03-13T01:09:26.252",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293293,1773364166271,-549.1,0.00014744,2,"2026-03-13T01:09:26.271",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293294,1773364166292,-150.0,0.00014764,2,"2026-03-13T01:09:26.292",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293295,1773364166313,-1074.62094424,0.00014841,2,"2026-03-13T01:09:26.313",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293296,1773364166333,-1500.0,0.00014852,2,"2026-03-13T01:09:26.333",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293297,1773364166354,-82.02695976,0.00014866,2,"2026-03-13T01:09:26.354",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293298,1773364193400,308.83349618,0.00013859,2,"2026-03-13T01:09:53.400",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293305,1773364232173,-84.63304024,0.00014866,2,"2026-03-13T01:10:32.173",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293306,1773364232183,-273.0,0.00014866,2,"2026-03-13T01:10:32.183",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293307,1773364232192,-1010.14,0.00014891,2,"2026-03-13T01:10:32.192",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293308,1773364232201,-300.0,0.00014923,2,"2026-03-13T01:10:32.201",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293309,1773364232210,-1200.0,0.00014923,2,"2026-03-13T01:10:32.210",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293310,1773364232219,-300.0,0.00014923,2,"2026-03-13T01:10:32.219",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293311,1773364232228,-496.38,0.00014924,2,"2026-03-13T01:10:32.228",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293312,1773364232237,-4000.0,0.00014924,2,"2026-03-13T01:10:32.237",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293313,1773364232246,-14820.21649416,0.00014967,2,"2026-03-13T01:10:32.246",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293314,1773364232255,-1017.4904359,0.00014967,2,"2026-03-13T01:10:32.255",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293315,1773364232265,-7634.48479467,0.00014967,2,"2026-03-13T01:10:32.265",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293316,1773364232274,-7051.09478023,0.00014967,2,"2026-03-13T01:10:32.274",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293317,1773364232284,-177.15813404,0.00015026,2,"2026-03-13T01:10:32.284",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293318,1773364232294,-300.0,0.00015034,2,"2026-03-13T01:10:32.294",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293319,1773364232303,-500.0,0.00015035,2,"2026-03-13T01:10:32.303",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293320,1773364232312,-221.21041052,0.00015035,2,"2026-03-13T01:10:32.312",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293321,1773364232321,-203.34619344,0.00015035,2,"2026-03-13T01:10:32.321",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293322,1773364232330,-358.90151389,0.00015035,2,"2026-03-13T01:10:32.330",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293324,1773364232339,-500.0,0.00015035,2,"2026-03-13T01:10:32.339",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293325,1773364232348,-581.56258669,0.00015035,2,"2026-03-13T01:10:32.348",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293326,1773364232357,-500.0,0.00015035,2,"2026-03-13T01:10:32.357",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293327,1773364232366,-194.00601262,0.00015035,2,"2026-03-13T01:10:32.366",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293328,1773364232376,-500.0,0.00015035,2,"2026-03-13T01:10:32.376",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293329,1773364232386,-500.0,0.00015035,2,"2026-03-13T01:10:32.386",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293331,1773364232395,-500.0,0.00015035,2,"2026-03-13T01:10:32.395",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293333,1773364232404,-500.0,0.00015035,2,"2026-03-13T01:10:32.404",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293335,1773364232413,-500.0,0.00015035,2,"2026-03-13T01:10:32.413",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293337,1773364232422,-500.0,0.00015035,2,"2026-03-13T01:10:32.422",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293339,1773364232431,-500.0,0.00015035,2,"2026-03-13T01:10:32.431",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293341,1773364232440,-500.0,0.00015035,2,"2026-03-13T01:10:32.440",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293342,1773364232449,-500.0,0.00015035,2,"2026-03-13T01:10:32.449",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293345,1773364232462,-500.0,0.00015035,2,"2026-03-13T01:10:32.462",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293347,1773364232471,-500.0,0.00015035,2,"2026-03-13T01:10:32.471",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293349,1773364232480,-500.0,0.00015035,2,"2026-03-13T01:10:32.480",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293351,1773364232489,-500.0,0.00015035,2,"2026-03-13T01:10:32.489",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293353,1773364232498,-500.0,0.00015035,2,"2026-03-13T01:10:32.498",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293355,1773364232507,-500.0,0.00015035,2,"2026-03-13T01:10:32.507",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293357,1773364232518,-500.0,0.00015035,2,"2026-03-13T01:10:32.518",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293359,1773364232527,-500.0,0.00015035,2,"2026-03-13T01:10:32.527",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293361,1773364232537,-317.06031895,0.00015035,2,"2026-03-13T01:10:32.537",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293363,1773364232546,-500.0,0.00015035,2,"2026-03-13T01:10:32.546",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293365,1773364232556,-500.0,0.00015035,2,"2026-03-13T01:10:32.556",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293367,1773364232565,-500.0,0.00015035,2,"2026-03-13T01:10:32.565",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293369,1773364232574,-500.0,0.00015035,2,"2026-03-13T01:10:32.574",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293370,1773364232583,-500.0,0.00015035,2,"2026-03-13T01:10:32.583",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293371,1773364232593,-500.0,0.00015035,2,"2026-03-13T01:10:32.593",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293372,1773364232602,-500.0,0.00015035,2,"2026-03-13T01:10:32.602",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293373,1773364232610,-500.0,0.00015035,2,"2026-03-13T01:10:32.610",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293374,1773364232620,-500.0,0.00015035,2,"2026-03-13T01:10:32.620",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293375,1773364232630,-500.0,0.00015035,2,"2026-03-13T01:10:32.630",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293376,1773364232639,-500.0,0.00015035,2,"2026-03-13T01:10:32.639",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293377,1773364232649,-500.0,0.00015035,2,"2026-03-13T01:10:32.649",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293378,1773364232657,-500.0,0.00015035,2,"2026-03-13T01:10:32.657",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293379,1773364232666,-500.0,0.00015035,2,"2026-03-13T01:10:32.666",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293380,1773364232676,-154.84728736,0.00015035,2,"2026-03-13T01:10:32.676",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293381,1773364232685,-500.0,0.00015035,2,"2026-03-13T01:10:32.685",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293382,1773364232694,-500.0,0.00015035,2,"2026-03-13T01:10:32.694",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293383,1773364232703,-500.0,0.00015035,2,"2026-03-13T01:10:32.703",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293384,1773364232712,-500.0,0.00015035,2,"2026-03-13T01:10:32.712",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293385,1773364232723,-500.0,0.00015035,2,"2026-03-13T01:10:32.723",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293386,1773364232732,-500.0,0.00015035,2,"2026-03-13T01:10:32.732",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293387,1773364232742,-500.0,0.00015035,2,"2026-03-13T01:10:32.742",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293388,1773364232751,-500.0,0.00015035,2,"2026-03-13T01:10:32.751",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293389,1773364232765,-500.0,0.00015035,2,"2026-03-13T01:10:32.765",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293390,1773364232774,-567.32168703,0.00015035,2,"2026-03-13T01:10:32.774",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293391,1773364232784,-500.0,0.00015035,2,"2026-03-13T01:10:32.784",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293392,1773364232793,-500.0,0.00015035,2,"2026-03-13T01:10:32.793",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293393,1773364232803,-500.0,0.00015035,2,"2026-03-13T01:10:32.803",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293394,1773364232812,-181.34715684,0.00015035,2,"2026-03-13T01:10:32.812",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293395,1773364232823,-500.0,0.00015035,2,"2026-03-13T01:10:32.823",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293396,1773364232832,-500.0,0.00015035,2,"2026-03-13T01:10:32.832",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293397,1773364232843,-289619.84559619,0.00015036,2,"2026-03-13T01:10:32.843",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293398,1773364232855,-23056.29848915,0.00015036,2,"2026-03-13T01:10:32.855",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293399,1773364232868,-31744.14842261,0.00015036,2,"2026-03-13T01:10:32.868",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293400,1773364232881,-100587.75322317,0.00015036,2,"2026-03-13T01:10:32.881",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293401,1773364232892,-10725.77457303,0.00015036,2,"2026-03-13T01:10:32.892",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293402,1773364232904,-26751.33222373,0.00015036,2,"2026-03-13T01:10:32.904",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293403,1773364232915,-400.0,0.00015036,2,"2026-03-13T01:10:32.915",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293404,1773364232927,-256.43587715,0.00015036,2,"2026-03-13T01:10:32.927",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293408,1773364238254,-162.39,0.0001465,2,"2026-03-13T01:10:38.254",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293409,1773364238264,-183.83909034,0.00015036,2,"2026-03-13T01:10:38.264",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293410,1773364238308,-1576.84016456,0.00015036,2,"2026-03-13T01:10:38.308",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293441,1773364240731,-8352.65530702,0.00015036,2,"2026-03-13T01:10:40.731",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293442,1773364240743,-3635.59696548,0.00015036,2,"2026-03-13T01:10:40.743",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293443,1773364240787,-10185.21742384,0.00015036,2,"2026-03-13T01:10:40.787",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293459,1773364243330,-300.0,0.00015036,2,"2026-03-13T01:10:43.330",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293460,1773364243386,-450.0,0.00015036,2,"2026-03-13T01:10:43.386",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293480,1773364246427,-300.0,0.00015036,2,"2026-03-13T01:10:46.427",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293481,1773364246439,-7892.035199,0.00015036,2,"2026-03-13T01:10:46.439",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293482,1773364246548,-4500.0,0.00015036,2,"2026-03-13T01:10:46.548",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293483,1773364246559,-2133.4375607,0.00015036,2,"2026-03-13T01:10:46.559",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293487,1773364349595,139.46650382,0.00014256,2,"2026-03-13T01:12:29.595",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293488,1773364349619,360.53349618,0.00014256,2,"2026-03-13T01:12:29.619",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293489,1773364386164,156.0,0.00014346,2,"2026-03-13T01:13:06.164",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293490,1773364485409,500.0,0.00014256,2,"2026-03-13T01:14:45.409",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293491,1773364525771,-156.0,0.00014346,2,"2026-03-13T01:15:25.771",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293492,1773364525800,-154.0,0.00014346,2,"2026-03-13T01:15:25.800",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293493,1773364567200,156.0,0.00014346,2,"2026-03-13T01:16:07.200",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293494,1773364640406,500.0,0.00014242,2,"2026-03-13T01:17:20.406",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293495,1773364718572,372.387747,0.00014283,7,"2026-03-13T01:18:38.572",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293496,1773364723108,-156.0,0.00014346,2,"2026-03-13T01:18:43.108",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293499,1773364805160,154.0,0.00014346,2,"2026-03-13T01:20:05.160",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293503,1773365107994,154.0,0.00014346,2,"2026-03-13T01:25:07.994",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293504,1773365193123,-259.67,0.00014362,2,"2026-03-13T01:26:33.123",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293505,1773365193149,-20.70347382,0.00014362,2,"2026-03-13T01:26:33.149",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293506,1773365388838,342.89,0.00014346,2,"2026-03-13T01:29:48.838",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293507,1773365407053,160.0,0.00014346,2,"2026-03-13T01:30:07.053",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293515,1773365431331,-269.0,0.00014362,2,"2026-03-13T01:30:31.331",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293516,1773365431341,-357.0,0.00014498,7,"2026-03-13T01:30:31.341",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293517,1773365431350,-250.0,0.0001452,2,"2026-03-13T01:30:31.350",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293518,1773365431359,-154.51721543,0.00014795,2,"2026-03-13T01:30:31.359",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293520,1773365431550,-345.48278457,0.00014795,2,"2026-03-13T01:30:31.550",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293521,1773365431559,-165.0,0.00014795,2,"2026-03-13T01:30:31.559",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293522,1773365431568,-89.51721543,0.00014798,2,"2026-03-13T01:30:31.568",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293523,1773365431579,-1110.48278457,0.00014798,2,"2026-03-13T01:30:31.579",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293524,1773365431589,-150.0,0.00014798,2,"2026-03-13T01:30:31.589",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293526,1773365431598,-300.0,0.00014798,2,"2026-03-13T01:30:31.598",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293527,1773365431607,-167.76867297,0.00014799,2,"2026-03-13T01:30:31.607",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293528,1773365431617,-847.9086966,0.00014799,2,"2026-03-13T01:30:31.617",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293529,1773365431806,-6871.03631523,0.00014799,2,"2026-03-13T01:30:31.806",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293530,1773365431815,-6304.77131884,0.00014799,2,"2026-03-13T01:30:31.815",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293531,1773365431825,-13338.19484478,0.00014799,2,"2026-03-13T01:30:31.825",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293532,1773365431835,-178.87704855,0.00014826,2,"2026-03-13T01:30:31.835",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293533,1773365431844,-1002.56202872,0.00014834,2,"2026-03-13T01:30:31.844",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293534,1773365431854,-150.0,0.00014834,2,"2026-03-13T01:30:31.854",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293535,1773365431864,-607.09381069,0.00014835,2,"2026-03-13T01:30:31.864",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293536,1773365431873,-251.23105972,0.00014835,2,"2026-03-13T01:30:31.873",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293537,1773365431883,-500.0,0.00014835,2,"2026-03-13T01:30:31.883",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293538,1773365431892,-500.0,0.00014835,2,"2026-03-13T01:30:31.892",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293539,1773365431902,-608.48229249,0.00014835,2,"2026-03-13T01:30:31.902",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293540,1773365431911,-313.33104695,0.00014835,2,"2026-03-13T01:30:31.911",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293541,1773365431921,-500.0,0.00014835,2,"2026-03-13T01:30:31.921",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293542,1773365431930,-500.0,0.00014835,2,"2026-03-13T01:30:31.930",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293543,1773365431940,-500.0,0.00014835,2,"2026-03-13T01:30:31.940",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293544,1773365431949,-500.0,0.00014835,2,"2026-03-13T01:30:31.949",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293545,1773365431959,-500.0,0.00014835,2,"2026-03-13T01:30:31.959",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293546,1773365431968,-500.0,0.00014835,2,"2026-03-13T01:30:31.968",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293547,1773365431977,-350.55833019,0.00014835,2,"2026-03-13T01:30:31.977",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293548,1773365431987,-500.0,0.00014835,2,"2026-03-13T01:30:31.987",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293549,1773365431996,-500.0,0.00014835,2,"2026-03-13T01:30:31.996",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293550,1773365432005,-500.0,0.00014835,2,"2026-03-13T01:30:32.005",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293551,1773365432013,-493.39386795,0.00014835,2,"2026-03-13T01:30:32.013",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293552,1773365432022,-500.0,0.00014835,2,"2026-03-13T01:30:32.022",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293553,1773365432030,-500.0,0.00014835,2,"2026-03-13T01:30:32.030",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293554,1773365432039,-500.0,0.00014835,2,"2026-03-13T01:30:32.039",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293555,1773365432048,-500.0,0.00014835,2,"2026-03-13T01:30:32.048",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293556,1773365432057,-150.0,0.00014835,2,"2026-03-13T01:30:32.057",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293557,1773365432066,-500.0,0.00014835,2,"2026-03-13T01:30:32.066",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293558,1773365432076,-500.0,0.00014835,2,"2026-03-13T01:30:32.076",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293559,1773365432085,-500.0,0.00014835,2,"2026-03-13T01:30:32.085",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293560,1773365432095,-500.0,0.00014835,2,"2026-03-13T01:30:32.095",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293561,1773365432104,-500.0,0.00014835,2,"2026-03-13T01:30:32.104",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293562,1773365432116,-500.0,0.00014835,2,"2026-03-13T01:30:32.116",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293563,1773365432125,-500.0,0.00014835,2,"2026-03-13T01:30:32.125",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293564,1773365432135,-500.0,0.00014835,2,"2026-03-13T01:30:32.135",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293565,1773365432144,-500.0,0.00014835,2,"2026-03-13T01:30:32.144",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293566,1773365432156,-500.0,0.00014835,2,"2026-03-13T01:30:32.156",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293567,1773365432166,-500.0,0.00014835,2,"2026-03-13T01:30:32.166",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293568,1773365432175,-500.0,0.00014835,2,"2026-03-13T01:30:32.175",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293569,1773365432187,-500.0,0.00014835,2,"2026-03-13T01:30:32.187",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293570,1773365432197,-500.0,0.00014835,2,"2026-03-13T01:30:32.197",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293571,1773365432207,-500.0,0.00014835,2,"2026-03-13T01:30:32.207",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293572,1773365432216,-500.0,0.00014835,2,"2026-03-13T01:30:32.216",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293573,1773365432226,-500.0,0.00014835,2,"2026-03-13T01:30:32.226",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293574,1773365432235,-500.0,0.00014835,2,"2026-03-13T01:30:32.235",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293575,1773365432245,-500.0,0.00014835,2,"2026-03-13T01:30:32.245",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293576,1773365432256,-500.0,0.00014835,2,"2026-03-13T01:30:32.256",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293577,1773365432265,-500.0,0.00014835,2,"2026-03-13T01:30:32.265",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293578,1773365432275,-500.0,0.00014835,2,"2026-03-13T01:30:32.275",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293579,1773365432285,-500.0,0.00014835,2,"2026-03-13T01:30:32.285",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293580,1773365432295,-500.0,0.00014835,2,"2026-03-13T01:30:32.295",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293581,1773365432304,-500.0,0.00014835,2,"2026-03-13T01:30:32.304",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293582,1773365432314,-500.0,0.00014835,2,"2026-03-13T01:30:32.314",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293583,1773365432323,-500.0,0.00014835,2,"2026-03-13T01:30:32.323",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293584,1773365432333,-500.0,0.00014835,2,"2026-03-13T01:30:32.333",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293585,1773365432343,-500.0,0.00014835,2,"2026-03-13T01:30:32.343",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293586,1773365432352,-500.0,0.00014835,2,"2026-03-13T01:30:32.352",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293587,1773365432361,-500.0,0.00014835,2,"2026-03-13T01:30:32.361",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293588,1773365432371,-500.0,0.00014835,2,"2026-03-13T01:30:32.371",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293589,1773365432380,-500.0,0.00014835,2,"2026-03-13T01:30:32.380",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293590,1773365432389,-500.0,0.00014835,2,"2026-03-13T01:30:32.389",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293591,1773365432398,-500.0,0.00014835,2,"2026-03-13T01:30:32.398",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293592,1773365432408,-500.0,0.00014835,2,"2026-03-13T01:30:32.408",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293593,1773365432418,-500.0,0.00014835,2,"2026-03-13T01:30:32.418",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293594,1773365432428,-500.0,0.00014835,2,"2026-03-13T01:30:32.428",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293595,1773365432437,-500.0,0.00014835,2,"2026-03-13T01:30:32.437",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293596,1773365432446,-500.0,0.00014835,2,"2026-03-13T01:30:32.446",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293597,1773365432456,-500.0,0.00014835,2,"2026-03-13T01:30:32.456",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293598,1773365432465,-500.0,0.00014835,2,"2026-03-13T01:30:32.465",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293599,1773365432474,-500.0,0.00014835,2,"2026-03-13T01:30:32.474",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293600,1773365432484,-500.0,0.00014835,2,"2026-03-13T01:30:32.484",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293601,1773365432494,-500.0,0.00014835,2,"2026-03-13T01:30:32.494",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293602,1773365432503,-500.0,0.00014835,2,"2026-03-13T01:30:32.503",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293603,1773365432512,-358.08471105,0.00014835,2,"2026-03-13T01:30:32.512",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293604,1773365432522,-500.0,0.00014835,2,"2026-03-13T01:30:32.522",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293605,1773365432531,-500.0,0.00014835,2,"2026-03-13T01:30:32.531",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293606,1773365432540,-500.0,0.00014835,2,"2026-03-13T01:30:32.540",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293607,1773365432550,-175.11896921,0.00014835,2,"2026-03-13T01:30:32.550",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293608,1773365432559,-500.0,0.00014835,2,"2026-03-13T01:30:32.559",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293609,1773365432568,-500.0,0.00014835,2,"2026-03-13T01:30:32.568",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293610,1773365432578,-500.0,0.00014835,2,"2026-03-13T01:30:32.578",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293611,1773365432587,-500.0,0.00014835,2,"2026-03-13T01:30:32.587",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293612,1773365432596,-500.0,0.00014835,2,"2026-03-13T01:30:32.596",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293613,1773365432606,-500.0,0.00014835,2,"2026-03-13T01:30:32.606",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293614,1773365432616,-500.0,0.00014835,2,"2026-03-13T01:30:32.616",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293615,1773365432625,-500.0,0.00014835,2,"2026-03-13T01:30:32.625",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293616,1773365432634,-500.0,0.00014835,2,"2026-03-13T01:30:32.634",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293617,1773365432644,-500.0,0.00014835,2,"2026-03-13T01:30:32.644",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293618,1773365432654,-500.0,0.00014835,2,"2026-03-13T01:30:32.654",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293619,1773365432663,-500.0,0.00014835,2,"2026-03-13T01:30:32.663",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293620,1773365432672,-500.0,0.00014835,2,"2026-03-13T01:30:32.672",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293621,1773365432681,-500.0,0.00014835,2,"2026-03-13T01:30:32.681",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293622,1773365432690,-65.49292686,0.00014835,2,"2026-03-13T01:30:32.690",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293625,1773365437452,-434.50707314,0.00014835,2,"2026-03-13T01:30:37.452",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293626,1773365437463,-500.0,0.00014835,2,"2026-03-13T01:30:37.463",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293627,1773365437473,-500.0,0.00014835,2,"2026-03-13T01:30:37.473",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293628,1773365437482,-500.0,0.00014835,2,"2026-03-13T01:30:37.482",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293629,1773365437492,-591.12868288,0.00014835,2,"2026-03-13T01:30:37.492",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293630,1773365437502,-500.0,0.00014835,2,"2026-03-13T01:30:37.502",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293631,1773365437512,-500.0,0.00014835,2,"2026-03-13T01:30:37.512",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293632,1773365437522,-159.92424398,0.00014835,2,"2026-03-13T01:30:37.522",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293639,1773365439758,-340.07575602,0.00014835,2,"2026-03-13T01:30:39.758",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293640,1773365439768,-89.46024398,0.00014835,2,"2026-03-13T01:30:39.768",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293641,1773365439782,-410.53975602,0.00014835,2,"2026-03-13T01:30:39.782",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293642,1773365439793,-500.0,0.00014835,2,"2026-03-13T01:30:39.793",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293643,1773365439803,-500.0,0.00014835,2,"2026-03-13T01:30:39.803",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293644,1773365439812,-247.63406324,0.00014835,2,"2026-03-13T01:30:39.812",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293645,1773365439822,-500.0,0.00014835,2,"2026-03-13T01:30:39.822",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293646,1773365439831,-21.0868741,0.00014835,2,"2026-03-13T01:30:39.831",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293647,1773365439843,-518.12685528,0.00014835,2,"2026-03-13T01:30:39.843",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293648,1773365439856,-69.26856311,0.00014835,2,"2026-03-13T01:30:39.856",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293649,1773365439867,-500.0,0.00014835,2,"2026-03-13T01:30:39.867",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293650,1773365439878,-27.02943689,0.00014835,2,"2026-03-13T01:30:39.878",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293651,1773365439891,-581.4528556,0.00014835,2,"2026-03-13T01:30:39.891",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293652,1773365439903,-500.0,0.00014835,2,"2026-03-13T01:30:39.903",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293653,1773365439913,-166.39340736,0.00014835,2,"2026-03-13T01:30:39.913",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293654,1773365439931,-442.08888513,0.00014835,2,"2026-03-13T01:30:39.931",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293655,1773365439940,-500.0,0.00014835,2,"2026-03-13T01:30:39.940",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293656,1773365439950,-210.87683963,0.00014835,2,"2026-03-13T01:30:39.950",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293659,1773365442787,-397.60545286,0.00014835,2,"2026-03-13T01:30:42.787",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293660,1773365442797,-218.53643475,0.00014835,2,"2026-03-13T01:30:42.797",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293665,1773365442935,-31.15260823,0.00014835,2,"2026-03-13T01:30:42.935",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293700,1773365445507,-250.31095702,0.00014835,2,"2026-03-13T01:30:45.507",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293701,1773365445517,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.517",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293702,1773365445529,-500.0,0.00014835,2,"2026-03-13T01:30:45.529",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293703,1773365445540,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.540",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293704,1773365445550,-500.0,0.00014835,2,"2026-03-13T01:30:45.550",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293705,1773365445560,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.560",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293706,1773365445571,-500.0,0.00014835,2,"2026-03-13T01:30:45.571",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293707,1773365445584,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.584",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293708,1773365445594,-500.0,0.00014835,2,"2026-03-13T01:30:45.594",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293709,1773365445605,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.605",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293710,1773365445615,-500.0,0.00014835,2,"2026-03-13T01:30:45.615",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293711,1773365445625,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.625",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293712,1773365445635,-500.0,0.00014835,2,"2026-03-13T01:30:45.635",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293713,1773365445645,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.645",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293714,1773365445657,-500.0,0.00014835,2,"2026-03-13T01:30:45.657",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293715,1773365445670,-608.48229249,0.00014835,2,"2026-03-13T01:30:45.670",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293716,1773365445682,-1108.48229249,0.00014835,2,"2026-03-13T01:30:45.682",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293717,1773365445694,-2248.94282748,0.00014836,2,"2026-03-13T01:30:45.694",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293718,1773365445708,-27795.52915804,0.00014836,2,"2026-03-13T01:30:45.708",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293735,1773365640811,300.717899,0.00014094,7,"2026-03-13T01:34:00.811",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293737,1773365706690,160.0,0.00014346,2,"2026-03-13T01:35:06.690",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293738,1773365738789,-1815.554,0.00014539,2,"2026-03-13T01:35:38.789",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293740,1773365968212,166.66,0.00013243,2,"2026-03-13T01:39:28.212",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293741,1773365968422,166.66,0.00013521,2,"2026-03-13T01:39:28.422",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293742,1773365968615,166.66,0.000138,2,"2026-03-13T01:39:28.615",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293743,1773365968824,166.66,0.00014079,2,"2026-03-13T01:39:28.824",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293744,1773365969021,166.66,0.00014358,2,"2026-03-13T01:39:29.021",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293745,1773365987251,4166.71,0.00014037,2,"2026-03-13T01:39:47.251",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293746,1773365987278,573.59947552,0.00014037,2,"2026-03-13T01:39:47.278",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293747,1773365987302,722.8955016,0.00014037,2,"2026-03-13T01:39:47.302",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293748,1773365987328,703.46502288,0.00014037,2,"2026-03-13T01:39:47.328",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293750,1773366006893,161.0,0.00014539,2,"2026-03-13T01:40:06.893",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293751,1773366009406,1812.95,0.00011507,2,"2026-03-13T01:40:09.406",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293752,1773366029472,2000.0,0.0001391,2,"2026-03-13T01:40:29.472",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293754,1773366212694,1026.06,0.00013867,2,"2026-03-13T01:43:32.694",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293755,1773366212719,473.94,0.00013867,2,"2026-03-13T01:43:32.719",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293756,1773366216749,928.54,0.00013867,2,"2026-03-13T01:43:36.749",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293757,1773366285370,708.64977797,0.00014536,2,"2026-03-13T01:44:45.370",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293758,1773366307210,161.0,0.00014539,2,"2026-03-13T01:45:07.210",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293759,1773366344576,397.1,0.00013809,2,"2026-03-13T01:45:44.576",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293760,1773366347236,2804.72022203,0.00014539,2,"2026-03-13T01:45:47.236",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293761,1773366359459,-3560.01,0.00014539,2,"2026-03-13T01:45:59.459",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293762,1773366360645,299.269787,0.0001398,7,"2026-03-13T01:46:00.645",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293763,1773366362643,-2038.16977797,0.00014539,2,"2026-03-13T01:46:02.643",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293764,1773366368314,590.54148165,0.00014536,2,"2026-03-13T01:46:08.314",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293765,1773366377880,333.12896241,0.00013813,2,"2026-03-13T01:46:17.880",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293766,1773366377905,1660.83834743,0.00013813,2,"2026-03-13T01:46:17.905",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293767,1773366378568,-4076.33955594,0.00013813,2,"2026-03-13T01:46:18.568",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293768,1773366379895,-911.29686578,0.00013813,2,"2026-03-13T01:46:19.895",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293769,1773366379998,-1049.99132114,0.00013813,2,"2026-03-13T01:46:19.998",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293770,1773366380109,-2872.5850527,0.00013813,2,"2026-03-13T01:46:20.109",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293771,1773366380136,-4254.8398946,0.00013813,2,"2026-03-13T01:46:20.136",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293773,1773366496996,1651.0,0.00013771,2,"2026-03-13T01:48:16.996",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293774,1773366568540,400.184872,0.00013904,7,"2026-03-13T01:49:28.540",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293775,1773366602090,150.0,0.00013763,2,"2026-03-13T01:50:02.090",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293776,1773366605411,161.0,0.0001434,2,"2026-03-13T01:50:05.411",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293777,1773366631440,-1651.0,0.0001446,2,"2026-03-13T01:50:31.440",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293778,1773366631450,-270.0,0.0001446,2,"2026-03-13T01:50:31.450",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293779,1773366631462,-300.0,0.00014535,2,"2026-03-13T01:50:31.462",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293780,1773366631472,-1200.0,0.00014535,2,"2026-03-13T01:50:31.472",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293782,1773366631483,-6363.40539544,0.00014536,2,"2026-03-13T01:50:31.483",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293783,1773366631493,-6213.16469934,0.00014536,2,"2026-03-13T01:50:31.493",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293785,1773366631502,-170.5282637,0.00014536,2,"2026-03-13T01:50:31.502",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293787,1773366631512,-492.11790135,0.00014536,2,"2026-03-13T01:50:31.512",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293788,1773366631524,-300.0,0.0001456,2,"2026-03-13T01:50:31.524",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293789,1773366631534,-500.0,0.00014561,2,"2026-03-13T01:50:31.534",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293790,1773366631544,-150.0,0.00014561,2,"2026-03-13T01:50:31.544",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293791,1773366631553,-153.46310958,0.00014561,2,"2026-03-13T01:50:31.553",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293792,1773366631567,-161.946409,0.00014561,2,"2026-03-13T01:50:31.567",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293793,1773366631576,-152.35349863,0.00014561,2,"2026-03-13T01:50:31.576",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293795,1773366631586,-500.0,0.00014561,2,"2026-03-13T01:50:31.586",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293797,1773366631595,-150.0,0.00014561,2,"2026-03-13T01:50:31.595",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293798,1773366631605,-500.0,0.00014616,2,"2026-03-13T01:50:31.605",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293799,1773366631615,-150.0,0.00014616,2,"2026-03-13T01:50:31.615",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293800,1773366631624,-500.0,0.00014616,2,"2026-03-13T01:50:31.624",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293801,1773366631634,-150.0,0.00014616,2,"2026-03-13T01:50:31.634",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293802,1773366631645,-834.4315411,0.0001462,2,"2026-03-13T01:50:31.645",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293803,1773366631655,-13369.1701,0.00014626,2,"2026-03-13T01:50:31.655",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293805,1773366631665,-160.21,0.00014626,2,"2026-03-13T01:50:31.665",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293806,1773366631674,-160.21,0.00014626,2,"2026-03-13T01:50:31.674",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293807,1773366631684,-195.7334047,0.00014626,2,"2026-03-13T01:50:31.684",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293808,1773366631693,-499.03336123,0.00014634,2,"2026-03-13T01:50:31.693",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293809,1773366631703,-150.0,0.00014634,2,"2026-03-13T01:50:31.703",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293811,1773366631712,-430.34897887,0.00014635,2,"2026-03-13T01:50:31.712",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293812,1773366631722,-271.2719833,0.00014635,2,"2026-03-13T01:50:31.722",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293814,1773366631731,-181.4077603,0.00014635,2,"2026-03-13T01:50:31.731",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293815,1773366631742,-541.89919725,0.00014635,2,"2026-03-13T01:50:31.742",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293816,1773366631752,-500.0,0.00014635,2,"2026-03-13T01:50:31.752",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293817,1773366631762,-344.54164349,0.00014635,2,"2026-03-13T01:50:31.762",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293818,1773366631780,-429.9297022,0.00014635,2,"2026-03-13T01:50:31.780",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293820,1773366631792,-500.0,0.00014635,2,"2026-03-13T01:50:31.792",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293822,1773366631804,-500.0,0.00014635,2,"2026-03-13T01:50:31.804",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293824,1773366631818,-500.0,0.00014635,2,"2026-03-13T01:50:31.818",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293827,1773366631832,-500.0,0.00014635,2,"2026-03-13T01:50:31.832",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293829,1773366631844,-500.0,0.00014635,2,"2026-03-13T01:50:31.844",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293831,1773366631855,-500.0,0.00014635,2,"2026-03-13T01:50:31.855",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293833,1773366631866,-500.0,0.00014635,2,"2026-03-13T01:50:31.866",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293835,1773366631876,-500.0,0.00014635,2,"2026-03-13T01:50:31.876",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293836,1773366631887,-500.0,0.00014635,2,"2026-03-13T01:50:31.887",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293837,1773366631898,-500.0,0.00014635,2,"2026-03-13T01:50:31.898",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293838,1773366631910,-500.0,0.00014635,2,"2026-03-13T01:50:31.910",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293839,1773366631921,-500.0,0.00014635,2,"2026-03-13T01:50:31.921",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293840,1773366631933,-500.0,0.00014635,2,"2026-03-13T01:50:31.933",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293841,1773366631944,-500.0,0.00014635,2,"2026-03-13T01:50:31.944",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293842,1773366631955,-500.0,0.00014635,2,"2026-03-13T01:50:31.955",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293843,1773366631966,-500.0,0.00014635,2,"2026-03-13T01:50:31.966",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293844,1773366631977,-500.0,0.00014635,2,"2026-03-13T01:50:31.977",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293845,1773366631989,-500.0,0.00014635,2,"2026-03-13T01:50:31.989",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293846,1773366632001,-500.0,0.00014635,2,"2026-03-13T01:50:32.001",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293847,1773366632013,-500.0,0.00014635,2,"2026-03-13T01:50:32.013",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293848,1773366632025,-500.0,0.00014635,2,"2026-03-13T01:50:32.025",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293849,1773366632037,-500.0,0.00014635,2,"2026-03-13T01:50:32.037",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293850,1773366632049,-500.0,0.00014635,2,"2026-03-13T01:50:32.049",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293851,1773366632060,-500.0,0.00014635,2,"2026-03-13T01:50:32.060",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293852,1773366632071,-500.0,0.00014635,2,"2026-03-13T01:50:32.071",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293853,1773366632082,-500.0,0.00014635,2,"2026-03-13T01:50:32.082",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293854,1773366632093,-500.0,0.00014635,2,"2026-03-13T01:50:32.093",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293855,1773366632104,-500.0,0.00014635,2,"2026-03-13T01:50:32.104",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293856,1773366632114,-500.0,0.00014635,2,"2026-03-13T01:50:32.114",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293857,1773366632124,-500.0,0.00014635,2,"2026-03-13T01:50:32.124",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293858,1773366632135,-500.0,0.00014635,2,"2026-03-13T01:50:32.135",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293859,1773366632157,-500.0,0.00014635,2,"2026-03-13T01:50:32.157",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293860,1773366632172,-293.08089302,0.00014635,2,"2026-03-13T01:50:32.172",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293861,1773366632185,-500.0,0.00014635,2,"2026-03-13T01:50:32.185",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293862,1773366632199,-500.0,0.00014635,2,"2026-03-13T01:50:32.199",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293863,1773366632212,-500.0,0.00014635,2,"2026-03-13T01:50:32.212",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293864,1773366632224,-500.0,0.00014635,2,"2026-03-13T01:50:32.224",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293865,1773366632236,-500.0,0.00014635,2,"2026-03-13T01:50:32.236",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293866,1773366632248,-500.0,0.00014635,2,"2026-03-13T01:50:32.248",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293867,1773366632259,-500.0,0.00014635,2,"2026-03-13T01:50:32.259",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293868,1773366632271,-500.0,0.00014635,2,"2026-03-13T01:50:32.271",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293869,1773366632282,-500.0,0.00014635,2,"2026-03-13T01:50:32.282",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293870,1773366632294,-500.0,0.00014635,2,"2026-03-13T01:50:32.294",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293871,1773366632305,-500.0,0.00014635,2,"2026-03-13T01:50:32.305",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293872,1773366632316,-200.0,0.00014635,2,"2026-03-13T01:50:32.316",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293873,1773366632331,-67928.34727056,0.00014636,2,"2026-03-13T01:50:32.331",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293874,1773366632346,-146627.79113108,0.00014636,2,"2026-03-13T01:50:32.346",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293875,1773366632359,-157015.22870971,0.00014636,2,"2026-03-13T01:50:32.359",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293876,1773366632373,-104315.12267191,0.00014636,2,"2026-03-13T01:50:32.373",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293877,1773366632386,-14315.71492432,0.00014636,2,"2026-03-13T01:50:32.386",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293878,1773366632400,-310.55827694,0.00014636,2,"2026-03-13T01:50:32.400",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293879,1773366632415,-334.02485,0.00014636,2,"2026-03-13T01:50:32.415",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293880,1773366632429,-511.41,0.00014636,2,"2026-03-13T01:50:32.429",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293881,1773366632445,-474.96623053,0.00014636,2,"2026-03-13T01:50:32.445",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293882,1773366632459,-400.1161207,0.00014636,2,"2026-03-13T01:50:32.459",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293883,1773366632474,-339.75260614,0.00014636,2,"2026-03-13T01:50:32.474",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293884,1773366632487,-1850.0,0.00014636,2,"2026-03-13T01:50:32.487",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293885,1773366632500,-867.29465335,0.00014636,2,"2026-03-13T01:50:32.500",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293886,1773366632512,-557.42922,0.00014636,2,"2026-03-13T01:50:32.512",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293887,1773366632529,-980.3800001,0.00014636,2,"2026-03-13T01:50:32.529",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293890,1773366637667,-6766.66,0.00014636,2,"2026-03-13T01:50:37.667",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293891,1773366637678,-26300.81984266,0.00014636,2,"2026-03-13T01:50:37.678",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293909,1773366640272,-1054.76192447,0.00014636,2,"2026-03-13T01:50:40.272",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293910,1773366640327,-2340.63444349,0.00014636,2,"2026-03-13T01:50:40.327",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293916,1773366642682,-18894.89843882,0.00014636,2,"2026-03-13T01:50:42.682",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293925,1773366645507,-300.0,0.00014636,2,"2026-03-13T01:50:45.507",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293926,1773366645562,-33863.43986329,0.00014636,2,"2026-03-13T01:50:45.562",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293927,1773366645802,-6313.38541179,0.00014636,2,"2026-03-13T01:50:45.802",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293928,1773366645814,-10364.21135554,0.00014636,2,"2026-03-13T01:50:45.814",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293929,1773366645826,-1105.7999994,0.00014636,2,"2026-03-13T01:50:45.826",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293930,1773366645881,-4824.30228062,0.00014636,2,"2026-03-13T01:50:45.881",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293943,1773366666575,167.62,6.925e-05,2,"2026-03-13T01:51:06.575",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293944,1773366666919,167.62,8.079e-05,2,"2026-03-13T01:51:06.919",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293945,1773366667029,167.62,9.233e-05,2,"2026-03-13T01:51:07.029",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293946,1773366667442,167.62,0.00010387,2,"2026-03-13T01:51:07.442",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293947,1773366667641,167.62,0.00011541,2,"2026-03-13T01:51:07.641",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293948,1773366667849,167.62,0.00012695,2,"2026-03-13T01:51:07.849",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293949,1773366668054,167.62,0.00013849,2,"2026-03-13T01:51:08.054",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293950,1773366705862,3234.0,0.000104,5,"2026-03-13T01:51:45.862",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293951,1773366737088,200.0,0.00013778,2,"2026-03-13T01:52:17.088",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293952,1773366738178,3135.125951,0.0001427,2,"2026-03-13T01:52:18.178",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293953,1773366742511,1279.35,0.00014342,2,"2026-03-13T01:52:22.511",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293954,1773366783767,559.45,0.00013756,2,"2026-03-13T01:53:03.767",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293955,1773366786945,174.0,0.00014342,2,"2026-03-13T01:53:06.945",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293956,1773366788992,200.0,0.00013756,2,"2026-03-13T01:53:08.992",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293957,1773366843291,2678.92,0.00013743,2,"2026-03-13T01:54:03.291",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293958,1773366851123,175.0,0.00014342,2,"2026-03-13T01:54:11.123",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293959,1773366896164,170.39,0.00013714,2,"2026-03-13T01:54:56.164",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293960,1773366906568,158.0,0.00014342,2,"2026-03-13T01:55:06.568",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293961,1773366953197,4000.0,0.00013688,2,"2026-03-13T01:55:53.197",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293962,1773366953488,1000.01,0.0001403,2,"2026-03-13T01:55:53.488",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293963,1773366953510,2999.99,0.0001403,2,"2026-03-13T01:55:53.510",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293965,1773367037113,522.47280844,9.342e-05,2,"2026-03-13T01:57:17.113",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293966,1773367037403,512.20162312,9.342e-05,2,"2026-03-13T01:57:17.403",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293967,1773367041273,6816.5,0.00013655,2,"2026-03-13T01:57:21.273",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293968,1773367067742,3240.0,0.00013655,2,"2026-03-13T01:57:47.742",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293969,1773367149115,3180.0,0.00014342,2,"2026-03-13T01:59:09.115",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293970,1773367207448,158.0,0.00014342,2,"2026-03-13T02:00:07.448",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293971,1773367243660,158.68796,0.00013809,7,"2026-03-13T02:00:43.660",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293972,1773367252357,166.66,0.00014021,2,"2026-03-13T02:00:52.357",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293973,1773367257497,195.5841864,0.00014275,2,"2026-03-13T02:00:57.497",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293976,1773367297602,264.479936,0.000138,7,"2026-03-13T02:01:37.602",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293979,1773367338914,500.0,9.342e-05,2,"2026-03-13T02:02:18.914",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293985,1773367385676,500.0,0.00013542,2,"2026-03-13T02:03:05.676",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293986,1773367471955,1893.14148251,0.00014336,2,"2026-03-13T02:04:31.955",0.00047815,99.66,0.9992352724357586,5741591593.884045]
[408293987,1773367500746,351.88549,0.00013713,7,"2026-03-13T02:05:00.746",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293988,1773367506591,159.0,0.00014342,2,"2026-03-13T02:05:06.591",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293989,1773367548653,3211.9827,0.00014336,2,"2026-03-13T02:05:48.653",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293990,1773367636771,500.0,9.342e-05,2,"2026-03-13T02:07:16.771",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293991,1773367638364,500.0,9.342e-05,2,"2026-03-13T02:07:18.364",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293992,1773367638830,500.0,9.342e-05,2,"2026-03-13T02:07:18.830",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293993,1773367639518,500.0,9.342e-05,2,"2026-03-13T02:07:19.518",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293994,1773367643323,500.0,9.342e-05,2,"2026-03-13T02:07:23.323",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293995,1773367643814,500.0,9.342e-05,2,"2026-03-13T02:07:23.814",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293996,1773367644001,500.0,9.342e-05,2,"2026-03-13T02:07:24.001",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293997,1773367644477,582.84836734,9.342e-05,2,"2026-03-13T02:07:24.477",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408293998,1773367644504,515.47622575,9.342e-05,2,"2026-03-13T02:07:24.504",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294000,1773367646879,507.4716506,9.342e-05,2,"2026-03-13T02:07:26.879",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294001,1773367650321,500.0,9.342e-05,2,"2026-03-13T02:07:30.321",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294002,1773367650779,508.73384177,9.342e-05,2,"2026-03-13T02:07:30.779",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294005,1773367710817,1112.88,0.00013519,2,"2026-03-13T02:08:30.817",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294006,1773367737311,10000.01,0.00013519,2,"2026-03-13T02:08:57.311",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294007,1773367737332,10000.01,0.00013519,2,"2026-03-13T02:08:57.332",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294008,1773367737352,5713.97,0.00013519,2,"2026-03-13T02:08:57.352",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294009,1773367744744,1697.56,0.00013528,2,"2026-03-13T02:09:04.744",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294012,1773367773765,-500.0,0.00015,30,"2026-03-13T02:09:33.765",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294013,1773367773793,-500.0,0.00015,30,"2026-03-13T02:09:33.793",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294014,1773367773819,-501.35115049,0.00015,30,"2026-03-13T02:09:33.819",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294015,1773367773842,-943.52633255,0.00015,30,"2026-03-13T02:09:33.842",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294016,1773367773871,-509.51843636,0.00015,30,"2026-03-13T02:09:33.871",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294017,1773367773894,-500.0,0.00015,30,"2026-03-13T02:09:33.894",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294018,1773367773918,-500.0,0.00015,30,"2026-03-13T02:09:33.918",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294019,1773367773943,-500.0,0.00015,30,"2026-03-13T02:09:33.943",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294020,1773367773968,-500.0,0.00015,30,"2026-03-13T02:09:33.968",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294021,1773367773991,-500.0,0.00015,30,"2026-03-13T02:09:33.991",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294022,1773367774015,-500.0,0.00015,30,"2026-03-13T02:09:34.015",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294023,1773367774039,-500.0,0.00015,30,"2026-03-13T02:09:34.039",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294024,1773367774063,-500.0,0.00015,30,"2026-03-13T02:09:34.063",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294025,1773367774086,-500.0,0.00015,30,"2026-03-13T02:09:34.086",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294026,1773367774109,-500.0,0.00015,30,"2026-03-13T02:09:34.109",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294027,1773367774133,-501.52045424,0.00015,30,"2026-03-13T02:09:34.133",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294028,1773367774156,-500.0,0.00015,30,"2026-03-13T02:09:34.156",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294029,1773367774178,-501.02372226,0.00015,30,"2026-03-13T02:09:34.178",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294030,1773367774201,-354.0599041,0.00015,30,"2026-03-13T02:09:34.201",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294031,1773367783159,155.6604187,0.00014342,2,"2026-03-13T02:09:43.159",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294032,1773367784370,500.0,0.00014342,2,"2026-03-13T02:09:44.370",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294033,1773367790480,254.71123729,0.00014342,2,"2026-03-13T02:09:50.480",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294034,1773367796746,830.12821491,0.00014336,2,"2026-03-13T02:09:56.746",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294035,1773367807043,159.0,0.00014342,2,"2026-03-13T02:10:07.043",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294041,1773367831664,-184.69877954,0.00014361,2,"2026-03-13T02:10:31.664",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294043,1773367831673,-150.0,0.00014361,2,"2026-03-13T02:10:31.673",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294045,1773367831682,-269.0,0.00014361,2,"2026-03-13T02:10:31.682",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294047,1773367831693,-300.0,0.00014361,2,"2026-03-13T02:10:31.693",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294049,1773367831702,-306.55182766,0.00014364,2,"2026-03-13T02:10:31.702",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294051,1773367831712,-300.0,0.00014366,2,"2026-03-13T02:10:31.712",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294052,1773367831721,-1200.0,0.00014366,2,"2026-03-13T02:10:31.721",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294053,1773367831730,-150.0,0.00014367,2,"2026-03-13T02:10:31.730",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294054,1773367831739,-300.0,0.00014367,2,"2026-03-13T02:10:31.739",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294055,1773367831748,-300.0,0.00014367,2,"2026-03-13T02:10:31.748",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294056,1773367831757,-12833.98745991,0.00014368,2,"2026-03-13T02:10:31.757",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294057,1773367831767,-5567.97972101,0.00014368,2,"2026-03-13T02:10:31.767",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294058,1773367831776,-6403.97614275,0.00014368,2,"2026-03-13T02:10:31.776",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294059,1773367831785,-4000.0,0.00014372,2,"2026-03-13T02:10:31.785",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294060,1773367831797,-500.0,0.00014375,2,"2026-03-13T02:10:31.797",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294061,1773367831810,-500.0,0.00014397,2,"2026-03-13T02:10:31.810",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294062,1773367831819,-150.0,0.00014416,2,"2026-03-13T02:10:31.819",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294063,1773367831828,-8527.53662734,0.00014425,2,"2026-03-13T02:10:31.828",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294064,1773367831837,-204.16158277,0.00014426,2,"2026-03-13T02:10:31.837",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294065,1773367831847,-500.0,0.00014434,2,"2026-03-13T02:10:31.847",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294066,1773367831856,-1000.0,0.00014434,2,"2026-03-13T02:10:31.856",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294067,1773367831864,-189.89038831,0.00014435,2,"2026-03-13T02:10:31.864",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294068,1773367831876,-500.0,0.00014435,2,"2026-03-13T02:10:31.876",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294069,1773367831885,-151.24428521,0.00014435,2,"2026-03-13T02:10:31.885",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294070,1773367831894,-500.0,0.00014435,2,"2026-03-13T02:10:31.894",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294071,1773367831904,-500.0,0.00014435,2,"2026-03-13T02:10:31.904",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294072,1773367831913,-500.0,0.00014435,2,"2026-03-13T02:10:31.913",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294073,1773367831923,-500.0,0.00014435,2,"2026-03-13T02:10:31.923",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294074,1773367831933,-500.0,0.00014435,2,"2026-03-13T02:10:31.933",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294075,1773367831943,-500.0,0.00014435,2,"2026-03-13T02:10:31.943",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294076,1773367831952,-500.0,0.00014435,2,"2026-03-13T02:10:31.952",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294077,1773367831963,-500.0,0.00014435,2,"2026-03-13T02:10:31.963",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294078,1773367831972,-500.0,0.00014435,2,"2026-03-13T02:10:31.972",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294079,1773367831983,-500.0,0.00014435,2,"2026-03-13T02:10:31.983",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294080,1773367831993,-500.0,0.00014435,2,"2026-03-13T02:10:31.993",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294081,1773367832004,-506.91981001,0.00014435,2,"2026-03-13T02:10:32.004",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294082,1773367832013,-500.0,0.00014435,2,"2026-03-13T02:10:32.013",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294083,1773367832023,-500.0,0.00014435,2,"2026-03-13T02:10:32.023",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294084,1773367832033,-16093.46042173,0.00014436,2,"2026-03-13T02:10:32.033",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294085,1773367832045,-1700.99268707,0.00014436,2,"2026-03-13T02:10:32.045",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294086,1773367832056,-126881.75614114,0.00014436,2,"2026-03-13T02:10:32.056",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294087,1773367832067,-17110.16582124,0.00014436,2,"2026-03-13T02:10:32.067",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294090,1773367837949,-435.22999727,0.00014436,2,"2026-03-13T02:10:37.949",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294091,1773367837960,-114889.73037221,0.00014436,2,"2026-03-13T02:10:37.960",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294132,1773367839982,-72150.56759548,0.00014436,2,"2026-03-13T02:10:39.982",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294148,1773367842932,-802.74590594,0.00014436,2,"2026-03-13T02:10:42.932",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294149,1773367843048,-238.99899891,0.00014436,2,"2026-03-13T02:10:43.048",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294153,1773367845442,2891.0,0.000103,5,"2026-03-13T02:10:45.442",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294154,1773367845945,-4901.15109411,0.00014436,2,"2026-03-13T02:10:45.945",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294155,1773367846001,-637.55999999,0.00014436,2,"2026-03-13T02:10:46.001",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294158,1773367846217,-29.40359341,0.00014436,2,"2026-03-13T02:10:46.217",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294159,1773367851328,171.13728885,0.00014336,2,"2026-03-13T02:10:51.328",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294160,1773367881178,691.77351245,0.00014336,2,"2026-03-13T02:11:21.178",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294161,1773367908394,707.82,0.00013592,2,"2026-03-13T02:11:48.394",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294162,1773367938118,500.0,9.342e-05,2,"2026-03-13T02:12:18.118",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294163,1773367938620,500.0,9.342e-05,2,"2026-03-13T02:12:18.620",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294164,1773367943039,500.0,9.342e-05,2,"2026-03-13T02:12:23.039",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294165,1773367943208,500.0,9.342e-05,2,"2026-03-13T02:12:23.208",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294166,1773367944342,500.0,9.342e-05,2,"2026-03-13T02:12:24.342",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294167,1773367946022,500.0,9.342e-05,2,"2026-03-13T02:12:26.022",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294168,1773367946542,500.0,9.342e-05,2,"2026-03-13T02:12:26.542",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294169,1773367952609,504.6681524,9.343e-05,2,"2026-03-13T02:12:32.609",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294170,1773367956276,503.99514628,9.343e-05,2,"2026-03-13T02:12:36.276",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294171,1773368093741,5763.57852852,0.0001434,2,"2026-03-13T02:14:53.741",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294172,1773368098897,4236.43147148,0.00014336,2,"2026-03-13T02:14:58.897",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294173,1773368098923,2519.60652852,0.00014336,2,"2026-03-13T02:14:58.923",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294174,1773368121939,150.0,0.00014342,2,"2026-03-13T02:15:21.939",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294175,1773368123430,500.0,0.00014336,2,"2026-03-13T02:15:23.430",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294176,1773368123832,150.0,0.00014342,2,"2026-03-13T02:15:23.832",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294177,1773368124432,-159.0,0.00014343,2,"2026-03-13T02:15:24.432",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294178,1773368130699,576.47792705,0.0001434,2,"2026-03-13T02:15:30.699",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294179,1773368213047,480.39827255,0.0001434,2,"2026-03-13T02:16:53.047",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294180,1773368226112,175362.0,0.0002,120,"2026-03-13T02:17:06.112",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294181,1773368228155,-165.0,0.00014343,2,"2026-03-13T02:17:08.155",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294182,1773368238089,500.0,9.343e-05,2,"2026-03-13T02:17:18.089",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294183,1773368238692,500.0,9.343e-05,2,"2026-03-13T02:17:18.692",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294184,1773368238814,500.0,9.343e-05,2,"2026-03-13T02:17:18.814",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294185,1773368239291,900.73470973,9.343e-05,2,"2026-03-13T02:17:19.291",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294186,1773368239609,667.26,0.000123,2,"2026-03-13T02:17:19.609",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294187,1773368239651,500.0,9.343e-05,2,"2026-03-13T02:17:19.651",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294188,1773368245592,500.0,9.343e-05,2,"2026-03-13T02:17:25.592",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294189,1773368246102,500.0,9.343e-05,2,"2026-03-13T02:17:26.102",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294190,1773368246288,534.90579856,9.343e-05,2,"2026-03-13T02:17:26.288",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294191,1773368247453,500.0,9.343e-05,2,"2026-03-13T02:17:27.453",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294192,1773368248064,500.0,9.343e-05,2,"2026-03-13T02:17:28.064",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294193,1773368248396,500.0,9.343e-05,2,"2026-03-13T02:17:28.396",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294194,1773368254478,500.0,9.343e-05,2,"2026-03-13T02:17:34.478",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294195,1773368255037,500.0,9.343e-05,2,"2026-03-13T02:17:35.037",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294196,1773368255501,500.0,9.343e-05,2,"2026-03-13T02:17:35.501",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294197,1773368257531,5230.74879372,0.0001434,2,"2026-03-13T02:17:37.531",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294198,1773368266498,5000.01,0.00014,2,"2026-03-13T02:17:46.498",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294199,1773368266522,3269.26120628,0.00014,2,"2026-03-13T02:17:46.522",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294200,1773368266544,730.72879372,0.00014,2,"2026-03-13T02:17:46.544",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294201,1773368272875,3442.7,0.00013524,2,"2026-03-13T02:17:52.875",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294202,1773368279325,1557.31,0.00014,2,"2026-03-13T02:17:59.325",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294203,1773368279348,7442.69,0.00014,2,"2026-03-13T02:17:59.348",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294204,1773368293278,5000.01,0.00014,2,"2026-03-13T02:18:13.278",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294205,1773368293300,1826.59120628,0.00014,2,"2026-03-13T02:18:13.300",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294206,1773368293322,2173.39879372,0.00014,2,"2026-03-13T02:18:13.322",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294207,1773368295291,400.33189375,0.0001434,2,"2026-03-13T02:18:15.291",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294208,1773368300126,5000.01,0.00014,2,"2026-03-13T02:18:20.126",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294209,1773368300148,3999.99,0.00014,2,"2026-03-13T02:18:20.148",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294211,1773368308287,5000.01,0.00014,2,"2026-03-13T02:18:28.287",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294212,1773368308308,3426.28931253,0.00014,2,"2026-03-13T02:18:28.308",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294213,1773368308329,573.70068747,0.00014,2,"2026-03-13T02:18:28.329",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294214,1773368326541,5000.01,0.00014,2,"2026-03-13T02:18:46.541",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294215,1773368326565,9426.30931253,0.00014,2,"2026-03-13T02:18:46.565",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294216,1773368326588,10000.01,0.00014,2,"2026-03-13T02:18:46.588",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294217,1773368326612,2573.67068747,0.00014,2,"2026-03-13T02:18:46.612",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294218,1773368329664,372.387749,0.00013713,7,"2026-03-13T02:18:49.664",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294219,1773368333506,5000.01,0.00014343,2,"2026-03-13T02:18:53.506",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294220,1773368333529,284.59,0.00014343,2,"2026-03-13T02:18:53.529",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294221,1773368351792,10000.01,0.00014,2,"2026-03-13T02:19:11.792",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294222,1773368351814,10000.01,0.00014,2,"2026-03-13T02:19:11.814",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294223,1773368351841,4307.98,0.00014,2,"2026-03-13T02:19:11.841",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294224,1773368373024,5000.01,0.00014337,2,"2026-03-13T02:19:33.024",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294225,1773368373048,5692.03,0.00014337,2,"2026-03-13T02:19:33.048",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294226,1773368373069,858.54871391,0.00014337,2,"2026-03-13T02:19:33.069",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294227,1773368386644,333.6099115,0.00014337,2,"2026-03-13T02:19:46.644",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294228,1773368401329,10000.01,0.00014336,2,"2026-03-13T02:20:01.329",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294229,1773368401356,10000.01,0.00014336,2,"2026-03-13T02:20:01.356",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294230,1773368401377,10000.01,0.00014336,2,"2026-03-13T02:20:01.377",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294231,1773368401399,10000.01,0.00014336,2,"2026-03-13T02:20:01.399",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294232,1773368401420,10000.01,0.00014336,2,"2026-03-13T02:20:01.420",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294233,1773368401441,10000.01,0.00014336,2,"2026-03-13T02:20:01.441",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294234,1773368401464,10000.01,0.00014336,2,"2026-03-13T02:20:01.464",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294235,1773368401487,10000.01,0.00014336,2,"2026-03-13T02:20:01.487",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294236,1773368401508,10000.01,0.00014336,2,"2026-03-13T02:20:01.508",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294237,1773368401747,10000.01,0.00014336,2,"2026-03-13T02:20:01.747",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294238,1773368401769,4666.4000885,0.00014336,2,"2026-03-13T02:20:01.769",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294239,1773368410046,-2874.61514545,0.00014336,2,"2026-03-13T02:20:10.046",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294240,1773368410132,-10000.01,0.00014336,2,"2026-03-13T02:20:10.132",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294241,1773368411361,-10000.01,0.00014336,2,"2026-03-13T02:20:11.361",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294242,1773368411476,-10000.01,0.00014336,2,"2026-03-13T02:20:11.476",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294243,1773368411601,-10000.01,0.00014336,2,"2026-03-13T02:20:11.601",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294244,1773368411706,-10000.01,0.00014336,2,"2026-03-13T02:20:11.706",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294245,1773368411815,-10000.01,0.00014336,2,"2026-03-13T02:20:11.815",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294246,1773368411964,-10000.01,0.00014336,2,"2026-03-13T02:20:11.964",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294247,1773368412088,-10000.01,0.00014336,2,"2026-03-13T02:20:12.088",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294248,1773368412225,-10000.01,0.00014336,2,"2026-03-13T02:20:12.225",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294249,1773368412356,-10000.01,0.00014336,2,"2026-03-13T02:20:12.356",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294250,1773368412443,-10000.01,0.00014336,2,"2026-03-13T02:20:12.443",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294251,1773368412542,-10000.01,0.00014336,2,"2026-03-13T02:20:12.542",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294252,1773368412651,-10000.01,0.00014336,2,"2026-03-13T02:20:12.651",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294253,1773368412823,-10000.01,0.00014336,2,"2026-03-13T02:20:12.823",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294254,1773368412954,-10000.01,0.00014336,2,"2026-03-13T02:20:12.954",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294255,1773368437548,-281.508391,0.00013711,7,"2026-03-13T02:20:37.548",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294256,1773368440589,-240.59372599,0.00014335,2,"2026-03-13T02:20:40.589",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294257,1773368449642,-500.0,0.00014335,2,"2026-03-13T02:20:49.642",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294258,1773368452812,-500.0,0.00014251,2,"2026-03-13T02:20:52.812",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294259,1773368455788,-4773.25619768,0.00014336,2,"2026-03-13T02:20:55.788",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294260,1773368458907,-5000.01,0.00014336,2,"2026-03-13T02:20:58.907",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294261,1773368461866,-430.33977565,0.00014335,2,"2026-03-13T02:21:01.866",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294262,1773368461895,-300.0,0.00014335,2,"2026-03-13T02:21:01.895",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294263,1773368461944,-3539.3304487,0.00014336,2,"2026-03-13T02:21:01.944",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294264,1773368464827,-150.0,0.00014335,2,"2026-03-13T02:21:04.827",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294265,1773368464855,-300.0,0.00014335,2,"2026-03-13T02:21:04.855",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294266,1773368464900,-4100.01,0.00014336,2,"2026-03-13T02:21:04.900",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294267,1773368467931,-5000.01,0.00014336,2,"2026-03-13T02:21:07.931",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294268,1773368470934,-5000.01,0.00014335,2,"2026-03-13T02:21:10.934",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294271,1773368536426,987.24558561,8.6e-05,2,"2026-03-13T02:22:16.426",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294272,1773368540203,500.0,8.6e-05,2,"2026-03-13T02:22:20.203",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294273,1773368544653,891.86330138,8.6e-05,2,"2026-03-13T02:22:24.653",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294274,1773368549638,500.0,8.6e-05,2,"2026-03-13T02:22:29.638",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294275,1773368551677,500.0,8.6e-05,2,"2026-03-13T02:22:31.677",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294276,1773368586953,189.0,0.0001277,2,"2026-03-13T02:23:06.953",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294277,1773368587202,189.0,0.0001277,2,"2026-03-13T02:23:07.202",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294278,1773368592870,158.0,0.0001277,2,"2026-03-13T02:23:12.870",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294279,1773368646577,170.0,0.00012958,2,"2026-03-13T02:24:06.577",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294280,1773368652510,159.0,0.00012958,2,"2026-03-13T02:24:12.510",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294281,1773368661469,-952.85,0.00013405,2,"2026-03-13T02:24:21.469",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294282,1773368696840,-300.0,0.00013665,2,"2026-03-13T02:24:56.840",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294283,1773368696868,-300.0,0.00013665,2,"2026-03-13T02:24:56.868",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294284,1773368696917,-3800.01,0.00013666,2,"2026-03-13T02:24:56.917",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294285,1773368697013,-5000.01,0.00013666,2,"2026-03-13T02:24:57.013",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294286,1773368699763,-1430.23,0.00013666,2,"2026-03-13T02:24:59.763",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294287,1773368702868,-174.049,0.00014049,2,"2026-03-13T02:25:02.868",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294288,1773368702895,-1947.072,0.00014049,2,"2026-03-13T02:25:02.895",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294289,1773368705117,154.0,0.00013666,2,"2026-03-13T02:25:05.117",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294290,1773368716557,603.768,0.00013431,2,"2026-03-13T02:25:16.557",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294291,1773368716578,1396.232,0.00013431,2,"2026-03-13T02:25:16.578",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294292,1773368764575,-161.0,0.00014049,2,"2026-03-13T02:26:04.575",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294293,1773368764606,-250.0,0.00014142,2,"2026-03-13T02:26:04.606",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294294,1773368774526,-1200.0,0.00014234,2,"2026-03-13T02:26:14.526",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294295,1773368774550,-5187.22067565,0.00014236,2,"2026-03-13T02:26:14.550",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294296,1773368774572,-278.00825955,0.00014236,2,"2026-03-13T02:26:14.572",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294297,1773368774593,-187.42732586,0.00014236,2,"2026-03-13T02:26:14.593",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294298,1773368774615,-253.89066682,0.00014238,2,"2026-03-13T02:26:14.615",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294299,1773368774636,-193.63757919,0.00014254,2,"2026-03-13T02:26:14.636",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294300,1773368774658,-600.0,0.00014254,2,"2026-03-13T02:26:14.658",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294301,1773368774680,-5053.72605619,0.00014254,2,"2026-03-13T02:26:14.680",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294302,1773368774703,-168.41560819,0.00014334,2,"2026-03-13T02:26:14.703",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294303,1773368774733,-500.0,0.00014334,2,"2026-03-13T02:26:14.733",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294304,1773368774766,-500.0,0.00014334,2,"2026-03-13T02:26:14.766",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294305,1773368774792,-500.0,0.00014334,2,"2026-03-13T02:26:14.792",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294306,1773368774818,-500.0,0.00014334,2,"2026-03-13T02:26:14.818",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294307,1773368774844,-500.0,0.00014334,2,"2026-03-13T02:26:14.844",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294308,1773368774872,-500.0,0.00014334,2,"2026-03-13T02:26:14.872",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294309,1773368774898,-500.0,0.00014334,2,"2026-03-13T02:26:14.898",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294310,1773368774923,-500.0,0.00014334,2,"2026-03-13T02:26:14.923",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294311,1773368774947,-500.0,0.00014334,2,"2026-03-13T02:26:14.947",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294312,1773368774973,-500.0,0.00014334,2,"2026-03-13T02:26:14.973",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294313,1773368774998,-500.0,0.00014334,2,"2026-03-13T02:26:14.998",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294314,1773368775025,-500.0,0.00014334,2,"2026-03-13T02:26:15.025",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294315,1773368775049,-500.0,0.00014334,2,"2026-03-13T02:26:15.049",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294316,1773368775076,-500.0,0.00014334,2,"2026-03-13T02:26:15.076",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294317,1773368775101,-485.35428706,0.00014334,2,"2026-03-13T02:26:15.101",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294318,1773368775128,-500.0,0.00014334,2,"2026-03-13T02:26:15.128",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294319,1773368775171,-239.80274157,0.00014334,2,"2026-03-13T02:26:15.171",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294320,1773368775217,-500.0,0.00014334,2,"2026-03-13T02:26:15.217",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294321,1773368775245,-499.99999999,0.00014334,2,"2026-03-13T02:26:15.245",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294322,1773368775271,-501.23784296,0.00014334,2,"2026-03-13T02:26:15.271",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294323,1773368775296,-204.1007436,0.00014334,2,"2026-03-13T02:26:15.296",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294324,1773368775321,-196.23280247,0.00014334,2,"2026-03-13T02:26:15.321",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294325,1773368775349,-500.0,0.00014334,2,"2026-03-13T02:26:15.349",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294326,1773368775373,-500.0,0.00014334,2,"2026-03-13T02:26:15.373",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294327,1773368775398,-500.0,0.00014334,2,"2026-03-13T02:26:15.398",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294328,1773368775431,-500.0,0.00014334,2,"2026-03-13T02:26:15.431",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294329,1773368775463,-500.0,0.00014334,2,"2026-03-13T02:26:15.463",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294330,1773368775488,-500.0,0.00014334,2,"2026-03-13T02:26:15.488",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294331,1773368775516,-500.0,0.00014334,2,"2026-03-13T02:26:15.516",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294332,1773368775545,-500.0,0.00014334,2,"2026-03-13T02:26:15.545",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294333,1773368775573,-150.0,0.00014334,2,"2026-03-13T02:26:15.573",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294334,1773368775601,-71400.9454109,0.00014335,2,"2026-03-13T02:26:15.601",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294335,1773368784549,4171.21,0.00013834,2,"2026-03-13T02:26:24.549",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294336,1773368826831,153.0,0.00014196,2,"2026-03-13T02:27:06.831",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294337,1773368831109,500.0,0.00014055,2,"2026-03-13T02:27:11.109",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294338,1773368831708,175.8,0.0001411,2,"2026-03-13T02:27:11.708",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294339,1773368831729,324.2,0.0001411,2,"2026-03-13T02:27:11.729",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294340,1773368832314,500.0,0.00014165,2,"2026-03-13T02:27:12.314",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294341,1773368842930,500.0,9.142e-05,2,"2026-03-13T02:27:22.930",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294342,1773368843184,512.43213366,9.142e-05,2,"2026-03-13T02:27:23.184",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294343,1773368843479,500.0,9.142e-05,2,"2026-03-13T02:27:23.479",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294344,1773368843963,500.0,9.142e-05,2,"2026-03-13T02:27:23.963",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294345,1773368844440,500.0,9.142e-05,2,"2026-03-13T02:27:24.440",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294346,1773368844940,534.39558561,9.142e-05,2,"2026-03-13T02:27:24.940",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294347,1773368848885,500.0,9.196e-05,2,"2026-03-13T02:27:28.885",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294348,1773368849261,500.0,9.196e-05,2,"2026-03-13T02:27:29.261",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294349,1773368849902,128.98228073,9.196e-05,2,"2026-03-13T02:27:29.902",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294350,1773368849922,371.01771927,9.196e-05,2,"2026-03-13T02:27:29.922",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294351,1773368850214,500.0,9.196e-05,2,"2026-03-13T02:27:30.214",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294352,1773368850681,500.0,9.196e-05,2,"2026-03-13T02:27:30.681",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294353,1773368851168,500.0,9.196e-05,2,"2026-03-13T02:27:31.168",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294354,1773368856780,500.0,9.196e-05,2,"2026-03-13T02:27:36.780",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294355,1773368856851,500.0,9.196e-05,2,"2026-03-13T02:27:36.851",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294356,1773368857338,500.0,9.196e-05,2,"2026-03-13T02:27:37.338",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294357,1773368860684,203.12,0.00010926,2,"2026-03-13T02:27:40.684",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294358,1773368886340,153.0,0.00014196,2,"2026-03-13T02:28:06.340",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294359,1773368886609,153.0,0.00014196,2,"2026-03-13T02:28:06.609",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294360,1773368946611,153.0,0.00014196,2,"2026-03-13T02:29:06.611",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294361,1773368965291,453.72,0.00013447,2,"2026-03-13T02:29:25.291",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294362,1773368974072,198.40163112,0.0001412,2,"2026-03-13T02:29:34.072",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294363,1773369006923,155.0,0.00014196,2,"2026-03-13T02:30:06.923",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294364,1773369006952,153.0,0.00014196,2,"2026-03-13T02:30:06.952",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294365,1773369027815,6.75064961,0.000141,5,"2026-03-13T02:30:27.815",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294366,1773369027836,5000.01,0.000141,5,"2026-03-13T02:30:27.836",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294367,1773369028081,526.23935039,0.000141,5,"2026-03-13T02:30:28.081",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294372,1773369031863,-267.0,0.0001422,2,"2026-03-13T02:30:31.863",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294373,1773369031876,-500.0,0.0001422,2,"2026-03-13T02:30:31.876",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294374,1773369031885,-1200.0,0.00014235,2,"2026-03-13T02:30:31.885",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294375,1773369031894,-109.57022244,0.00014235,2,"2026-03-13T02:30:31.894",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294376,1773369031919,-59.42977756,0.00014235,2,"2026-03-13T02:30:31.919",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294377,1773369031928,-150.0,0.00014235,2,"2026-03-13T02:30:31.928",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294378,1773369031937,-2748.35856507,0.00014236,2,"2026-03-13T02:30:31.937",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294379,1773369031948,-495.19096835,0.00014236,2,"2026-03-13T02:30:31.948",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294380,1773369031959,-262.71843492,0.00014236,2,"2026-03-13T02:30:31.959",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294381,1773369032029,-6889.26187417,0.00014236,2,"2026-03-13T02:30:32.029",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294382,1773369032038,-216.22415131,0.00014236,2,"2026-03-13T02:30:32.038",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294383,1773369032047,-4668.49860804,0.00014236,2,"2026-03-13T02:30:32.047",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294384,1773369032057,-231.67354965,0.00014236,2,"2026-03-13T02:30:32.057",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294385,1773369032065,-500.0,0.00014275,2,"2026-03-13T02:30:32.065",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294386,1773369032075,-190.65985841,0.00014325,2,"2026-03-13T02:30:32.075",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294387,1773369032084,-445.30725592,0.00014326,2,"2026-03-13T02:30:32.084",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294389,1773369032094,-500.0,0.00014326,2,"2026-03-13T02:30:32.094",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294391,1773369032103,-200.0,0.00014326,2,"2026-03-13T02:30:32.103",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294393,1773369032112,-500.0,0.00014326,2,"2026-03-13T02:30:32.112",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294395,1773369032121,-500.0,0.00014326,2,"2026-03-13T02:30:32.121",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294398,1773369032134,-500.0,0.00014326,2,"2026-03-13T02:30:32.134",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294399,1773369032145,-500.0,0.00014326,2,"2026-03-13T02:30:32.145",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294401,1773369032155,-500.0,0.00014326,2,"2026-03-13T02:30:32.155",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294402,1773369032164,-250.0,0.00014326,2,"2026-03-13T02:30:32.164",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294403,1773369032173,-250.0,0.00014326,2,"2026-03-13T02:30:32.173",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294404,1773369032182,-500.0,0.00014326,2,"2026-03-13T02:30:32.182",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294405,1773369032191,-250.0,0.00014326,2,"2026-03-13T02:30:32.191",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294406,1773369032200,-250.0,0.00014326,2,"2026-03-13T02:30:32.200",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294407,1773369032209,-500.0,0.00014326,2,"2026-03-13T02:30:32.209",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294408,1773369032221,-250.0,0.00014326,2,"2026-03-13T02:30:32.221",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294409,1773369032231,-500.0,0.00014326,2,"2026-03-13T02:30:32.231",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294410,1773369032240,-250.0,0.00014326,2,"2026-03-13T02:30:32.240",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294411,1773369032250,-266.40084392,0.00014326,2,"2026-03-13T02:30:32.250",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294412,1773369032259,-500.0,0.00014326,2,"2026-03-13T02:30:32.259",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294413,1773369032268,-327.66794868,0.00014326,2,"2026-03-13T02:30:32.268",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294414,1773369032278,-500.0,0.00014326,2,"2026-03-13T02:30:32.278",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294415,1773369032287,-202.84903994,0.00014326,2,"2026-03-13T02:30:32.287",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294416,1773369032297,-151.0,0.00014326,2,"2026-03-13T02:30:32.297",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294417,1773369032306,-151.0,0.00014326,2,"2026-03-13T02:30:32.306",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294418,1773369032315,-151.0,0.00014326,2,"2026-03-13T02:30:32.315",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294419,1773369032324,-154.2987366,0.00014326,2,"2026-03-13T02:30:32.324",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294420,1773369032334,-165.950384,0.00014326,2,"2026-03-13T02:30:32.334",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294421,1773369032344,-500.0,0.00014326,2,"2026-03-13T02:30:32.344",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294422,1773369032354,-500.0,0.00014326,2,"2026-03-13T02:30:32.354",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294423,1773369032363,-500.0,0.00014326,2,"2026-03-13T02:30:32.363",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294424,1773369032372,-500.0,0.00014326,2,"2026-03-13T02:30:32.372",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294425,1773369032381,-500.0,0.00014326,2,"2026-03-13T02:30:32.381",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294426,1773369032390,-500.0,0.00014326,2,"2026-03-13T02:30:32.390",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294427,1773369032399,-500.0,0.00014326,2,"2026-03-13T02:30:32.399",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294428,1773369032408,-500.0,0.00014326,2,"2026-03-13T02:30:32.408",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294429,1773369032418,-500.0,0.00014326,2,"2026-03-13T02:30:32.418",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294430,1773369032427,-500.0,0.00014326,2,"2026-03-13T02:30:32.427",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294431,1773369032436,-500.0,0.00014326,2,"2026-03-13T02:30:32.436",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294432,1773369032445,-500.0,0.00014326,2,"2026-03-13T02:30:32.445",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294433,1773369032454,-500.0,0.0001433,2,"2026-03-13T02:30:32.454",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294434,1773369032463,-500.0,0.00014334,2,"2026-03-13T02:30:32.463",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294435,1773369032472,-500.0,0.00014334,2,"2026-03-13T02:30:32.472",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294436,1773369032482,-500.0,0.00014334,2,"2026-03-13T02:30:32.482",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294437,1773369032491,-500.0,0.00014334,2,"2026-03-13T02:30:32.491",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294438,1773369032500,-500.0,0.00014334,2,"2026-03-13T02:30:32.500",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294439,1773369032510,-500.0,0.00014334,2,"2026-03-13T02:30:32.510",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294440,1773369032519,-500.0,0.00014334,2,"2026-03-13T02:30:32.519",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294441,1773369032528,-500.0,0.00014334,2,"2026-03-13T02:30:32.528",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294442,1773369032537,-500.0,0.00014334,2,"2026-03-13T02:30:32.537",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294443,1773369032547,-500.0,0.00014334,2,"2026-03-13T02:30:32.547",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294444,1773369032555,-500.0,0.00014334,2,"2026-03-13T02:30:32.555",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294445,1773369032565,-500.0,0.00014334,2,"2026-03-13T02:30:32.565",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294446,1773369032574,-500.0,0.00014334,2,"2026-03-13T02:30:32.574",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294447,1773369032583,-500.0,0.00014334,2,"2026-03-13T02:30:32.583",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294448,1773369032592,-500.0,0.00014334,2,"2026-03-13T02:30:32.592",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294449,1773369032601,-500.0,0.00014334,2,"2026-03-13T02:30:32.601",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294450,1773369032611,-500.0,0.00014334,2,"2026-03-13T02:30:32.611",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294451,1773369032620,-488.27409065,0.00014334,2,"2026-03-13T02:30:32.620",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294452,1773369032629,-500.0,0.00014334,2,"2026-03-13T02:30:32.629",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294453,1773369032638,-500.0,0.00014334,2,"2026-03-13T02:30:32.638",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294454,1773369032649,-500.0,0.00014334,2,"2026-03-13T02:30:32.649",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294455,1773369032658,-500.0,0.00014334,2,"2026-03-13T02:30:32.658",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294456,1773369032667,-500.0,0.00014334,2,"2026-03-13T02:30:32.667",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294457,1773369032677,-500.0,0.00014334,2,"2026-03-13T02:30:32.677",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294458,1773369032686,-167.8619191,0.00014334,2,"2026-03-13T02:30:32.686",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294459,1773369032695,-500.0,0.00014334,2,"2026-03-13T02:30:32.695",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294460,1773369032705,-500.0,0.00014334,2,"2026-03-13T02:30:32.705",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294461,1773369032714,-500.0,0.00014334,2,"2026-03-13T02:30:32.714",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294462,1773369032733,-500.0,0.00014334,2,"2026-03-13T02:30:32.733",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294463,1773369032743,-500.0,0.00014334,2,"2026-03-13T02:30:32.743",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294464,1773369032753,-500.0,0.00014334,2,"2026-03-13T02:30:32.753",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294465,1773369032764,-450.0,0.00014334,2,"2026-03-13T02:30:32.764",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294466,1773369032775,-500.0,0.00014334,2,"2026-03-13T02:30:32.775",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294467,1773369032791,-500.0,0.00014334,2,"2026-03-13T02:30:32.791",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294468,1773369032805,-500.0,0.00014334,2,"2026-03-13T02:30:32.805",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294469,1773369032814,-672.34663762,0.00014334,2,"2026-03-13T02:30:32.814",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294470,1773369032824,-681.08,0.00014334,2,"2026-03-13T02:30:32.824",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294471,1773369032833,-293196.81938458,0.00014335,2,"2026-03-13T02:30:32.833",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294472,1773369032879,-23059.85347148,0.00014335,2,"2026-03-13T02:30:32.879",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294473,1773369032891,-31865.2678654,0.00014335,2,"2026-03-13T02:30:32.891",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294474,1773369032903,-100143.97964445,0.00014335,2,"2026-03-13T02:30:32.903",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294484,1773369038066,-500.86649007,0.00014334,2,"2026-03-13T02:30:38.066",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294485,1773369038076,-797.53882981,0.00014335,2,"2026-03-13T02:30:38.076",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294486,1773369038087,-2432.41201625,0.00014335,2,"2026-03-13T02:30:38.087",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294487,1773369038098,-1698.39268298,0.00014335,2,"2026-03-13T02:30:38.098",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294488,1773369038109,-692.84462724,0.00014335,2,"2026-03-13T02:30:38.109",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294495,1773369040226,-8124.27812752,0.00014335,2,"2026-03-13T02:30:40.226",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294496,1773369040237,-422.7,0.00014335,2,"2026-03-13T02:30:40.237",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294505,1773369046059,-39202.68179746,0.00014335,2,"2026-03-13T02:30:46.059",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294507,1773369058698,2891.0,0.000141,5,"2026-03-13T02:30:58.698",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294508,1773369066889,180.720053,0.00013713,7,"2026-03-13T02:31:06.889",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294509,1773369088956,500.0,0.000141,2,"2026-03-13T02:31:28.956",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294510,1773369092845,1557.657,0.00014048,2,"2026-03-13T02:31:32.845",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294511,1773369092873,174.04941715,0.00014048,2,"2026-03-13T02:31:32.873",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294512,1773369127157,155.0,0.0001416,2,"2026-03-13T02:32:07.157",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294513,1773369138853,500.0,9.16e-05,2,"2026-03-13T02:32:18.853",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294514,1773369139339,500.0,9.16e-05,2,"2026-03-13T02:32:19.339",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294515,1773369139861,500.0,9.16e-05,2,"2026-03-13T02:32:19.861",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294516,1773369141746,500.0,9.16e-05,2,"2026-03-13T02:32:21.746",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294517,1773369142257,432.58352985,9.16e-05,2,"2026-03-13T02:32:22.257",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294518,1773369142279,67.41647015,9.16e-05,2,"2026-03-13T02:32:22.279",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294519,1773369145438,500.0,9.16e-05,2,"2026-03-13T02:32:25.438",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294520,1773369145914,500.0,9.16e-05,2,"2026-03-13T02:32:25.914",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294521,1773369145949,500.0,9.16e-05,2,"2026-03-13T02:32:25.949",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294522,1773369146361,500.0,9.16e-05,2,"2026-03-13T02:32:26.361",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294523,1773369146849,500.0,9.16e-05,2,"2026-03-13T02:32:26.849",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294524,1773369147312,500.0,9.16e-05,2,"2026-03-13T02:32:27.312",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294525,1773369147652,1932.59352985,0.00011507,2,"2026-03-13T02:32:27.652",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294526,1773369147674,798.84647015,0.00011507,2,"2026-03-13T02:32:27.674",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294527,1773369147741,500.0,9.16e-05,2,"2026-03-13T02:32:27.741",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294528,1773369147783,582.84836734,9.16e-05,2,"2026-03-13T02:32:27.783",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294529,1773369147869,500.0,9.16e-05,2,"2026-03-13T02:32:27.869",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294530,1773369148207,500.0,9.16e-05,2,"2026-03-13T02:32:28.207",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294531,1773369148361,542.37744916,9.16e-05,2,"2026-03-13T02:32:28.361",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294532,1773369148681,500.0,9.16e-05,2,"2026-03-13T02:32:28.681",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294533,1773369149634,500.0,9.16e-05,2,"2026-03-13T02:32:29.634",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294534,1773369150616,500.0,9.16e-05,2,"2026-03-13T02:32:30.616",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294535,1773369151152,515.47622575,9.16e-05,2,"2026-03-13T02:32:31.152",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294536,1773369154015,981.67137029,9.16e-05,2,"2026-03-13T02:32:34.015",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294537,1773369154178,500.0,9.16e-05,2,"2026-03-13T02:32:34.178",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294538,1773369154689,500.0,9.16e-05,2,"2026-03-13T02:32:34.689",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294539,1773369185393,155.0,0.0001416,2,"2026-03-13T02:33:05.393",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294540,1773369185672,155.0,0.0001416,2,"2026-03-13T02:33:05.672",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294541,1773369246661,155.0,0.0001416,2,"2026-03-13T02:34:06.661",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294542,1773369305385,155.0,0.0001416,2,"2026-03-13T02:35:05.385",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294543,1773369308752,156.0,0.0001416,2,"2026-03-13T02:35:08.752",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294544,1773369366776,155.0,0.0001416,2,"2026-03-13T02:36:06.776",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294545,1773369369166,71.86240396,0.00013617,2,"2026-03-13T02:36:09.166",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294546,1773369369190,320.51035804,0.00013617,2,"2026-03-13T02:36:09.190",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294551,1773369414963,381.18,0.00013387,2,"2026-03-13T02:36:54.963",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294552,1773369423107,10000.0,0.0002,120,"2026-03-13T02:37:03.107",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294553,1773369425698,155.0,0.0001416,2,"2026-03-13T02:37:05.698",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294554,1773369436819,500.0,9.16e-05,2,"2026-03-13T02:37:16.819",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294555,1773369437945,500.0,9.16e-05,2,"2026-03-13T02:37:17.945",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294556,1773369438935,500.0,9.16e-05,2,"2026-03-13T02:37:18.935",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294557,1773369439629,500.0,9.16e-05,2,"2026-03-13T02:37:19.629",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294558,1773369440349,1657.12,6.706e-05,2,"2026-03-13T02:37:20.349",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294559,1773369440545,486.19964196,7.059e-05,2,"2026-03-13T02:37:20.545",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294560,1773369440567,1170.92035804,7.059e-05,2,"2026-03-13T02:37:20.567",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294561,1773369440755,1657.12,7.411e-05,2,"2026-03-13T02:37:20.755",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294562,1773369440953,1657.12,7.764e-05,2,"2026-03-13T02:37:20.953",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294563,1773369441166,514.84964196,8.117e-05,2,"2026-03-13T02:37:21.166",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294564,1773369441188,1142.27035804,8.117e-05,2,"2026-03-13T02:37:21.188",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294565,1773369441383,1657.12,8.47e-05,2,"2026-03-13T02:37:21.383",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294566,1773369441414,3828.0,0.0002,120,"2026-03-13T02:37:21.414",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294567,1773369441587,1657.12,8.823e-05,2,"2026-03-13T02:37:21.587",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294568,1773369441812,543.49964196,9.176e-05,2,"2026-03-13T02:37:21.812",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294569,1773369441834,1113.62035804,9.176e-05,2,"2026-03-13T02:37:21.834",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294570,1773369442020,1657.12,9.529e-05,2,"2026-03-13T02:37:22.020",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294571,1773369442229,1657.12,9.882e-05,2,"2026-03-13T02:37:22.229",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294572,1773369442431,572.14964196,0.00010235,2,"2026-03-13T02:37:22.431",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294573,1773369442452,1084.97035804,0.00010235,2,"2026-03-13T02:37:22.452",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294574,1773369442640,1657.12,0.00010588,2,"2026-03-13T02:37:22.640",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294575,1773369443064,1657.12,0.00010941,2,"2026-03-13T02:37:23.064",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294576,1773369443282,600.79964196,0.00011294,2,"2026-03-13T02:37:23.282",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294577,1773369443311,500.0,0.00011294,2,"2026-03-13T02:37:23.311",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294578,1773369443336,500.0,0.00011294,2,"2026-03-13T02:37:23.336",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294579,1773369443368,56.32035804,0.00011294,2,"2026-03-13T02:37:23.368",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294580,1773369443920,500.0,9.16e-05,2,"2026-03-13T02:37:23.920",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294581,1773369444415,500.0,9.16e-05,2,"2026-03-13T02:37:24.415",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294582,1773369444939,500.0,9.16e-05,2,"2026-03-13T02:37:24.939",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294583,1773369445578,500.0,9.16e-05,2,"2026-03-13T02:37:25.578",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294584,1773369446048,500.0,9.16e-05,2,"2026-03-13T02:37:26.048",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294585,1773369446536,500.0,9.16e-05,2,"2026-03-13T02:37:26.536",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294586,1773369448651,500.0,9.16e-05,2,"2026-03-13T02:37:28.651",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294587,1773369450862,500.0,9.16e-05,2,"2026-03-13T02:37:30.862",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294588,1773369452248,500.0,9.16e-05,2,"2026-03-13T02:37:32.248",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294589,1773369525760,5182.4106021,0.00012,7,"2026-03-13T02:38:45.760",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294590,1773369546812,156.0,0.00012,3,"2026-03-13T02:39:06.812",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294591,1773369605493,156.0,0.00012,3,"2026-03-13T02:40:05.493",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294592,1773369605875,156.0,0.00012,3,"2026-03-13T02:40:05.875",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294593,1773369666947,156.0,0.00012,3,"2026-03-13T02:41:06.947",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294594,1773369727125,156.0,0.00012,3,"2026-03-13T02:42:07.125",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294596,1773369786545,156.0,0.00012,3,"2026-03-13T02:43:06.545",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294598,1773369845242,156.0,0.00012,3,"2026-03-13T02:44:05.242",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294600,1773369906583,156.0,0.00012,3,"2026-03-13T02:45:06.583",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294601,1773369906782,156.0,0.00012,3,"2026-03-13T02:45:06.782",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294602,1773369963174,1500.01,0.00011588,2,"2026-03-13T02:46:03.174",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294603,1773369963198,1635.115951,0.00011588,2,"2026-03-13T02:46:03.198",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294604,1773369966162,156.0,0.00012,3,"2026-03-13T02:46:06.162",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294605,1773370024862,156.0,0.00012,3,"2026-03-13T02:47:04.862",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294606,1773370032485,200.0,0.00011647,2,"2026-03-13T02:47:12.485",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294607,1773370136543,7534.3,0.000129,10,"2026-03-13T02:48:56.543",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294611,1773370168151,-1657.12,0.00011647,2,"2026-03-13T02:49:28.151",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294612,1773370168176,-300.22500008,0.00011647,2,"2026-03-13T02:49:28.176",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294613,1773370168196,-3596.84588071,0.00011647,2,"2026-03-13T02:49:28.196",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294614,1773370171174,-1417.52052328,0.00011647,2,"2026-03-13T02:49:31.174",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294615,1773370171204,-245.0,0.00011647,2,"2026-03-13T02:49:31.204",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294616,1773370171234,-1657.12,0.00012,2,"2026-03-13T02:49:31.234",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294617,1773370171261,-300.0,0.00012145,2,"2026-03-13T02:49:31.261",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294618,1773370171289,-300.0,0.00012146,2,"2026-03-13T02:49:31.289",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294619,1773370171316,-400.0,0.00012146,2,"2026-03-13T02:49:31.316",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294620,1773370171414,-1360.72895344,0.00012147,2,"2026-03-13T02:49:31.414",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294621,1773370177279,-411.76576571,0.00012147,2,"2026-03-13T02:49:37.279",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294622,1773370177308,-202.04615096,0.00012195,2,"2026-03-13T02:49:37.308",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294623,1773370177338,-166.66,0.00012232,2,"2026-03-13T02:49:37.338",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294624,1773370177405,-8439.06616666,0.0001231,2,"2026-03-13T02:49:37.405",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294625,1773370180610,-1369.45616666,0.0001231,2,"2026-03-13T02:49:40.610",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294626,1773370180929,-2261.09766668,0.0001231,2,"2026-03-13T02:49:40.929",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294627,1773370190102,300.717901,0.00012176,2,"2026-03-13T02:49:50.102",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294628,1773370196711,-1200.0,0.00012352,2,"2026-03-13T02:49:56.711",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294629,1773370205324,156.0,0.00012353,2,"2026-03-13T02:50:05.324",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294640,1773370231998,-928.83206182,0.00012353,2,"2026-03-13T02:50:31.998",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294641,1773370232050,-407.0,0.00012353,2,"2026-03-13T02:50:32.050",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294642,1773370232062,-295.99999997,0.00012353,2,"2026-03-13T02:50:32.062",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294643,1773370232114,-25.28793821,0.00012353,2,"2026-03-13T02:50:32.114",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294644,1773370232124,-251.0,0.00012353,2,"2026-03-13T02:50:32.124",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294645,1773370232133,-3345.03,0.00012384,2,"2026-03-13T02:50:32.133",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294646,1773370232143,-500.0,0.00012406,2,"2026-03-13T02:50:32.143",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294647,1773370232153,-166.66,0.0001249,2,"2026-03-13T02:50:32.153",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294648,1773370232162,-1200.0,0.00012527,2,"2026-03-13T02:50:32.162",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294649,1773370232172,-300.0,0.00012527,2,"2026-03-13T02:50:32.172",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294650,1773370232182,-300.0,0.00012527,2,"2026-03-13T02:50:32.182",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294651,1773370232191,-3990.46577491,0.00012528,2,"2026-03-13T02:50:32.191",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294652,1773370232204,-1155.15422509,0.00012528,2,"2026-03-13T02:50:32.204",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294653,1773370232213,-1657.12,0.00012705,2,"2026-03-13T02:50:32.213",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294654,1773370232223,-166.66,0.00012747,2,"2026-03-13T02:50:32.223",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294655,1773370232233,-4000.0,0.00012767,2,"2026-03-13T02:50:32.233",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294656,1773370232242,-150.0,0.0001281,2,"2026-03-13T02:50:32.242",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294657,1773370232252,-5000.0,0.00012811,2,"2026-03-13T02:50:32.252",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294658,1773370232261,-3293.96085593,0.00012811,2,"2026-03-13T02:50:32.261",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294659,1773370232271,-250.0,0.00012811,2,"2026-03-13T02:50:32.271",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294660,1773370232281,-250.0,0.00012811,2,"2026-03-13T02:50:32.281",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294661,1773370232290,-166.7,0.00012817,2,"2026-03-13T02:50:32.290",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294662,1773370232299,-166.66,0.00013005,2,"2026-03-13T02:50:32.299",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294663,1773370232308,-1500.0,0.00013012,2,"2026-03-13T02:50:32.308",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294664,1773370232318,-1657.12,0.00013058,2,"2026-03-13T02:50:32.318",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294665,1773370232327,-500.0,0.0001306,2,"2026-03-13T02:50:32.327",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294667,1773370232336,-500.0,0.0001306,2,"2026-03-13T02:50:32.336",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294669,1773370232345,-150.0,0.00013066,2,"2026-03-13T02:50:32.345",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294671,1773370232354,-4000.0,0.00013086,2,"2026-03-13T02:50:32.354",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294673,1773370232363,-166.66,0.00013262,2,"2026-03-13T02:50:32.363",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294675,1773370232372,-500.0,0.00013329,2,"2026-03-13T02:50:32.372",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294677,1773370232381,-167.2575823,0.00013329,2,"2026-03-13T02:50:32.381",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294679,1773370232390,-164.84066892,0.00013329,2,"2026-03-13T02:50:32.390",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294681,1773370232399,-502.24113866,0.00013329,2,"2026-03-13T02:50:32.399",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294683,1773370232408,-502.38598017,0.00013329,2,"2026-03-13T02:50:32.408",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294685,1773370232417,-500.81347356,0.00013329,2,"2026-03-13T02:50:32.417",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294687,1773370232426,-500.0,0.00013329,2,"2026-03-13T02:50:32.426",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294688,1773370232435,-500.0,0.00013329,2,"2026-03-13T02:50:32.435",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294690,1773370232444,-217.74390848,0.00013329,2,"2026-03-13T02:50:32.444",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294691,1773370232453,-420.0,0.00013332,2,"2026-03-13T02:50:32.453",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294692,1773370232462,-5990.69530067,0.00013401,2,"2026-03-13T02:50:32.462",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294693,1773370232473,-4000.0,0.00013405,2,"2026-03-13T02:50:32.473",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294694,1773370232484,-1657.12,0.00013411,2,"2026-03-13T02:50:32.484",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294695,1773370232494,-166.66,0.0001352,2,"2026-03-13T02:50:32.494",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294696,1773370232506,-373.81666717,0.00013608,2,"2026-03-13T02:50:32.506",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294697,1773370232517,-543.03546445,0.00013608,2,"2026-03-13T02:50:32.517",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294698,1773370232526,-1192.63,0.00013699,2,"2026-03-13T02:50:32.526",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294699,1773370232535,-6837.85,0.00013699,2,"2026-03-13T02:50:32.535",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294700,1773370232545,-200.0,0.00013699,2,"2026-03-13T02:50:32.545",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294701,1773370232554,-1246.126,0.00013699,2,"2026-03-13T02:50:32.554",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294702,1773370232563,-4000.0,0.00013725,2,"2026-03-13T02:50:32.563",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294703,1773370232573,-217.0,0.00013744,2,"2026-03-13T02:50:32.573",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294704,1773370232582,-1680.0,0.00013779,2,"2026-03-13T02:50:32.582",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294705,1773370232592,-500.0,0.00013783,2,"2026-03-13T02:50:32.592",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294706,1773370232601,-500.0,0.00013783,2,"2026-03-13T02:50:32.601",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294707,1773370232610,-500.0,0.00013783,2,"2026-03-13T02:50:32.610",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294708,1773370232619,-500.0,0.00013783,2,"2026-03-13T02:50:32.619",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294709,1773370232628,-500.0,0.00013783,2,"2026-03-13T02:50:32.628",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294710,1773370232637,-500.0,0.00013783,2,"2026-03-13T02:50:32.637",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294711,1773370232647,-500.0,0.00013783,2,"2026-03-13T02:50:32.647",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294712,1773370232656,-500.0,0.00013783,2,"2026-03-13T02:50:32.656",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294713,1773370232665,-500.0,0.00013783,2,"2026-03-13T02:50:32.665",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294714,1773370232674,-500.0,0.00013783,2,"2026-03-13T02:50:32.674",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294715,1773370232683,-500.0,0.00013783,2,"2026-03-13T02:50:32.683",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294716,1773370232927,-500.0,0.00013783,2,"2026-03-13T02:50:32.927",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294717,1773370232936,-151.0,0.00013783,2,"2026-03-13T02:50:32.936",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294718,1773370232946,-500.0,0.00013783,2,"2026-03-13T02:50:32.946",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294719,1773370232956,-500.0,0.00013783,2,"2026-03-13T02:50:32.956",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294720,1773370232965,-500.0,0.00013783,2,"2026-03-13T02:50:32.965",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294721,1773370232975,-500.0,0.00013783,2,"2026-03-13T02:50:32.975",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294722,1773370232984,-500.0,0.00013783,2,"2026-03-13T02:50:32.984",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294723,1773370232994,-500.0,0.00013783,2,"2026-03-13T02:50:32.994",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294724,1773370233003,-500.0,0.00013783,2,"2026-03-13T02:50:33.003",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294725,1773370233012,-500.0,0.00013783,2,"2026-03-13T02:50:33.012",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294726,1773370233022,-500.0,0.00013783,2,"2026-03-13T02:50:33.022",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294727,1773370233032,-500.0,0.00013783,2,"2026-03-13T02:50:33.032",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294728,1773370233041,-500.0,0.00013783,2,"2026-03-13T02:50:33.041",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294729,1773370233050,-500.0,0.00013783,2,"2026-03-13T02:50:33.050",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294730,1773370233060,-500.0,0.00013838,2,"2026-03-13T02:50:33.060",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294731,1773370233070,-151.0,0.00013838,2,"2026-03-13T02:50:33.070",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294732,1773370233079,-500.71717523,0.00013877,2,"2026-03-13T02:50:33.079",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294733,1773370233089,-1000.0,0.00013877,2,"2026-03-13T02:50:33.089",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294734,1773370233098,-503.3456058,0.00013877,2,"2026-03-13T02:50:33.098",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294735,1773370233107,-500.0,0.00013893,2,"2026-03-13T02:50:33.107",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294736,1773370233116,-151.0,0.00013893,2,"2026-03-13T02:50:33.116",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294737,1773370233126,-13093.57517167,0.00013903,2,"2026-03-13T02:50:33.126",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294738,1773370233135,-255.0,0.00013912,2,"2026-03-13T02:50:33.135",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294739,1773370233144,-500.0,0.00013948,2,"2026-03-13T02:50:33.144",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294740,1773370233153,-157.20679509,0.00013948,2,"2026-03-13T02:50:33.153",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294741,1773370233163,-1981.58764363,0.00014,2,"2026-03-13T02:50:33.163",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294742,1773370233173,-35165.25998872,0.00014,2,"2026-03-13T02:50:33.173",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294748,1773370238121,-276.91695225,0.00013425,2,"2026-03-13T02:50:38.121",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294749,1773370238132,-2963.08304775,0.00013425,2,"2026-03-13T02:50:38.132",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294750,1773370238141,-39307.1733365,0.00014,2,"2026-03-13T02:50:38.141",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294751,1773370238151,-500.0,0.00014003,2,"2026-03-13T02:50:38.151",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294752,1773370238160,-4000.0,0.00014044,2,"2026-03-13T02:50:38.160",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294753,1773370238170,-504.92385249,0.00014057,2,"2026-03-13T02:50:38.170",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294754,1773370238179,-500.0,0.00014058,2,"2026-03-13T02:50:38.179",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294755,1773370238188,-2500.0,0.00014089,2,"2026-03-13T02:50:38.188",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294756,1773370238197,-500.0,0.00014113,2,"2026-03-13T02:50:38.197",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294757,1773370238207,-652.67903961,0.00014123,2,"2026-03-13T02:50:38.207",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294758,1773370238220,-6395.5441847,0.00014127,2,"2026-03-13T02:50:38.220",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294759,1773370238229,-500.0,0.00014168,2,"2026-03-13T02:50:38.229",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294760,1773370238238,-500.0,0.00014173,2,"2026-03-13T02:50:38.238",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294761,1773370238247,-500.0,0.00014173,2,"2026-03-13T02:50:38.247",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294762,1773370238256,-500.5378047,0.00014173,2,"2026-03-13T02:50:38.256",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294763,1773370238265,-500.0,0.00014173,2,"2026-03-13T02:50:38.265",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294764,1773370238275,-500.50132648,0.00014173,2,"2026-03-13T02:50:38.275",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294765,1773370238284,-502.08297344,0.00014173,2,"2026-03-13T02:50:38.284",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294766,1773370238294,-500.0,0.00014173,2,"2026-03-13T02:50:38.294",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294767,1773370238303,-503.6750733,0.00014173,2,"2026-03-13T02:50:38.303",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294768,1773370238312,-190.65985841,0.0001418,2,"2026-03-13T02:50:38.312",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294769,1773370238322,-666.0,0.00014189,2,"2026-03-13T02:50:38.322",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294770,1773370238331,-151.0,0.0001419,2,"2026-03-13T02:50:38.331",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294771,1773370238340,-151.0,0.0001419,2,"2026-03-13T02:50:38.340",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294772,1773370238349,-277329.67785356,0.0001419,2,"2026-03-13T02:50:38.349",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294773,1773370238364,-1525.83657622,0.0001419,2,"2026-03-13T02:50:38.364",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294774,1773370238375,-3600.74371877,0.0001419,2,"2026-03-13T02:50:38.375",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294775,1773370238386,-3361.08370047,0.0001419,2,"2026-03-13T02:50:38.386",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294776,1773370238397,-2035.57860048,0.0001419,2,"2026-03-13T02:50:38.397",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294777,1773370238408,-3792.967829,0.0001419,2,"2026-03-13T02:50:38.408",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294778,1773370238423,-32516.22655802,0.0001419,2,"2026-03-13T02:50:38.423",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294779,1773370238434,-1549.25528038,0.0001419,2,"2026-03-13T02:50:38.434",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294781,1773370238445,-4159.4,0.0001419,2,"2026-03-13T02:50:38.445",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294799,1773370243096,-6682.32728717,0.0001419,2,"2026-03-13T02:50:43.096",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294800,1773370243108,-503.0,0.0001419,2,"2026-03-13T02:50:43.108",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294801,1773370243151,-97816.54444391,0.0001419,2,"2026-03-13T02:50:43.151",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294802,1773370243163,-1354773.0309031,0.0001419,2,"2026-03-13T02:50:43.163",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294803,1773370243258,-713.11239565,0.0001419,2,"2026-03-13T02:50:43.258",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294804,1773370243365,-466.789003,0.0001419,2,"2026-03-13T02:50:43.365",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294806,1773370246034,-2500.0,0.00014089,2,"2026-03-13T02:50:46.034",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294807,1773370246043,-12094.71531061,0.0001419,2,"2026-03-13T02:50:46.043",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294808,1773370246056,-527990.66792492,0.0001419,2,"2026-03-13T02:50:46.056",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294813,1773370305636,-1112.88,0.0001339,2,"2026-03-13T02:51:45.636",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294814,1773370336682,500.0,8.6e-05,2,"2026-03-13T02:52:16.682",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294815,1773370343216,794.13583413,8.6e-05,2,"2026-03-13T02:52:23.216",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294816,1773370344178,500.0,8.6e-05,2,"2026-03-13T02:52:24.178",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294817,1773370446393,10000.01,0.00013315,2,"2026-03-13T02:54:06.393",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294818,1773370446416,10000.01,0.00013315,2,"2026-03-13T02:54:06.416",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294819,1773370446438,10000.01,0.00013315,2,"2026-03-13T02:54:06.438",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294820,1773370446459,10000.01,0.00013315,2,"2026-03-13T02:54:06.459",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294821,1773370446482,10000.01,0.00013315,2,"2026-03-13T02:54:06.482",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294822,1773370446504,10000.01,0.00013315,2,"2026-03-13T02:54:06.504",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294823,1773370446528,3205.87416587,0.00013315,2,"2026-03-13T02:54:06.528",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294824,1773370446552,4074.90583413,0.00013315,2,"2026-03-13T02:54:06.552",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294825,1773370504262,10000.01,0.00013432,2,"2026-03-13T02:55:04.262",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294826,1773370504284,3959.767039,0.00013432,2,"2026-03-13T02:55:04.284",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294827,1773370504955,3234.0,0.000134,5,"2026-03-13T02:55:04.955",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294828,1773370506811,165.0,0.00013496,2,"2026-03-13T02:55:06.811",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294829,1773370506852,157.0,0.00013496,2,"2026-03-13T02:55:06.852",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294830,1773370568027,2626.000361,7.945e-05,2,"2026-03-13T02:56:08.027",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294831,1773370597168,2374.009639,0.000133,5,"2026-03-13T02:56:37.168",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294832,1773370597188,3158.990361,0.000133,5,"2026-03-13T02:56:37.188",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294833,1773370637847,500.0,8.6e-05,2,"2026-03-13T02:57:17.847",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294834,1773370638347,546.43909998,8.6e-05,2,"2026-03-13T02:57:18.347",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294835,1773370638412,-313.898209,0.00013564,2,"2026-03-13T02:57:18.412",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294836,1773370638445,-500.0,0.00013783,2,"2026-03-13T02:57:18.445",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294837,1773370638469,-1200.0,0.00013801,2,"2026-03-13T02:57:18.469",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294838,1773370638492,-1200.0,0.00013802,2,"2026-03-13T02:57:18.492",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294839,1773370638514,-300.0,0.00013802,2,"2026-03-13T02:57:18.514",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294840,1773370638537,-300.0,0.00013802,2,"2026-03-13T02:57:18.537",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294841,1773370638558,-300.0,0.00013802,2,"2026-03-13T02:57:18.558",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294842,1773370638579,-300.0,0.00013802,2,"2026-03-13T02:57:18.579",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294843,1773370638603,-2398.084491,0.00013803,2,"2026-03-13T02:57:18.603",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294844,1773370640794,-813.898209,0.00013803,2,"2026-03-13T02:57:20.794",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294845,1773370640817,-500.0,0.00013838,2,"2026-03-13T02:57:20.817",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294846,1773370640837,-500.0,0.00013893,2,"2026-03-13T02:57:20.837",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294847,1773370646013,705.24930331,8.6e-05,2,"2026-03-13T02:57:26.013",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294848,1773370648247,895.65506872,8.6e-05,2,"2026-03-13T02:57:28.247",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294849,1773370651515,-500.0,0.00013948,2,"2026-03-13T02:57:31.515",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294850,1773370651542,-500.0,0.00014003,2,"2026-03-13T02:57:31.542",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294851,1773370651568,-500.0,0.00014058,2,"2026-03-13T02:57:31.568",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294852,1773370651604,-150.0,0.00014089,2,"2026-03-13T02:57:31.604",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294853,1773370651631,-1002.56202872,0.00014089,2,"2026-03-13T02:57:31.631",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294854,1773370651659,-2194.88594256,0.0001409,2,"2026-03-13T02:57:31.659",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294855,1773370652206,643.20047838,8.6e-05,2,"2026-03-13T02:57:32.206",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294856,1773370656572,-305.11405744,0.0001409,2,"2026-03-13T02:57:36.572",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294857,1773370656596,-4694.88594256,0.0001409,2,"2026-03-13T02:57:36.596",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294858,1773370657434,-5000.0,0.0001409,2,"2026-03-13T02:57:37.434",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294859,1773370658624,-5000.0,0.0001409,2,"2026-03-13T02:57:38.624",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294860,1773370660062,-5000.0,0.0001409,2,"2026-03-13T02:57:40.062",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294861,1773370661160,-5000.0,0.0001409,2,"2026-03-13T02:57:41.160",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294862,1773370662442,-5000.0,0.0001409,2,"2026-03-13T02:57:42.442",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294863,1773370663402,-5000.0,0.0001409,2,"2026-03-13T02:57:43.402",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294864,1773370664105,-5000.0,0.0001409,2,"2026-03-13T02:57:44.105",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294865,1773370665346,-5000.0,0.0001409,2,"2026-03-13T02:57:45.346",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294866,1773370666330,-5000.0,0.0001409,2,"2026-03-13T02:57:46.330",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294867,1773370733355,479.93,0.00013809,2,"2026-03-13T02:58:53.355",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294868,1773370734643,479.93,0.00013809,2,"2026-03-13T02:58:54.643",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294869,1773370735973,479.93,0.0001381,2,"2026-03-13T02:58:55.973",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294870,1773370740351,-750.16898456,0.0001399,2,"2026-03-13T02:59:00.351",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294871,1773370740372,-153.33864615,0.0001399,2,"2026-03-13T02:59:00.372",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294872,1773370740393,-371.4958,0.0001399,2,"2026-03-13T02:59:00.393",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294873,1773370740414,-600.48396711,0.00014001,2,"2026-03-13T02:59:00.414",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294874,1773370740435,-398.34668095,0.00014001,2,"2026-03-13T02:59:00.435",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294875,1773370740457,-1200.0,0.00014089,2,"2026-03-13T02:59:00.457",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294876,1773370740477,-300.0,0.00014089,2,"2026-03-13T02:59:00.477",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294877,1773370740498,-150.0,0.00014089,2,"2026-03-13T02:59:00.498",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294878,1773370740520,-1076.16592123,0.0001409,2,"2026-03-13T02:59:00.520",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294879,1773370741349,-685.21731575,0.00014001,2,"2026-03-13T02:59:01.349",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294880,1773370741372,-4314.78268425,0.0001409,2,"2026-03-13T02:59:01.372",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294881,1773370742566,-5000.0,0.0001409,2,"2026-03-13T02:59:02.566",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294882,1773370743771,-5000.0,0.0001409,2,"2026-03-13T02:59:03.771",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294883,1773370744608,-5000.0,0.0001409,2,"2026-03-13T02:59:04.608",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294884,1773370745417,-5000.0,0.0001409,2,"2026-03-13T02:59:05.417",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294885,1773370746192,-5000.0,0.0001409,2,"2026-03-13T02:59:06.192",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294886,1773370747090,-5000.0,0.0001409,2,"2026-03-13T02:59:07.090",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294887,1773370747965,-5000.0,0.0001409,2,"2026-03-13T02:59:07.965",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294888,1773370748794,-5000.0,0.0001409,2,"2026-03-13T02:59:08.794",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294889,1773370749759,-5000.0,0.0001409,2,"2026-03-13T02:59:09.759",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294890,1773370750793,-5000.0,0.0001409,2,"2026-03-13T02:59:10.793",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294891,1773370751730,-5000.0,0.0001409,2,"2026-03-13T02:59:11.730",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294892,1773370752576,-5000.0,0.0001409,2,"2026-03-13T02:59:12.576",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294893,1773370753392,-5000.0,0.0001409,2,"2026-03-13T02:59:13.392",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294894,1773370754175,-5000.0,0.0001409,2,"2026-03-13T02:59:14.175",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294895,1773370754679,-5000.0,0.0001409,2,"2026-03-13T02:59:14.679",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294896,1773370755317,-5000.0,0.0001409,2,"2026-03-13T02:59:15.317",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294897,1773370756131,-5000.0,0.0001409,2,"2026-03-13T02:59:16.131",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294898,1773370793757,1316.11514959,0.0001199,2,"2026-03-13T02:59:53.757",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294899,1773370793779,5000.01,0.0001199,2,"2026-03-13T02:59:53.779",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294900,1773370793800,5000.01,0.0001199,2,"2026-03-13T02:59:53.800",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294901,1773370793821,4998.084491,0.0001199,2,"2026-03-13T02:59:53.821",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294902,1773370793842,3203.3732142,0.0001199,2,"2026-03-13T02:59:53.842",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294903,1773370800671,5000.01,8e-05,2,"2026-03-13T03:00:00.671",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294904,1773370800692,5.48459091,8e-05,2,"2026-03-13T03:00:00.692",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294905,1773370806674,157.0,0.000139,2,"2026-03-13T03:00:06.674",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294906,1773370850150,187.97,0.00013526,2,"2026-03-13T03:00:50.150",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294907,1773370878507,158.687962,0.0001346,2,"2026-03-13T03:01:18.507",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294909,1773370892350,-300.0,0.00013989,2,"2026-03-13T03:01:32.350",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294910,1773370892372,-265.0,0.0001399,2,"2026-03-13T03:01:32.372",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294911,1773370892394,-4435.0,0.0001399,2,"2026-03-13T03:01:32.394",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294912,1773370893485,-4289.46852092,0.0001399,2,"2026-03-13T03:01:33.485",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294913,1773370893514,-710.53147908,0.0001399,2,"2026-03-13T03:01:33.514",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294914,1773370894414,-5000.0,0.0001399,2,"2026-03-13T03:01:34.414",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294915,1773370895233,-1803.6505693,0.0001399,2,"2026-03-13T03:01:35.233",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294916,1773370895255,-400.32264474,0.00014001,2,"2026-03-13T03:01:35.255",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294917,1773370895277,-265.56445398,0.00014001,2,"2026-03-13T03:01:35.277",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294918,1773370895303,-500.0,0.00014073,2,"2026-03-13T03:01:35.303",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294919,1773370895325,-178.87704855,0.0001408,2,"2026-03-13T03:01:35.325",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294920,1773370895346,-300.0,0.00014089,2,"2026-03-13T03:01:35.346",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294921,1773370895368,-300.0,0.00014089,2,"2026-03-13T03:01:35.368",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294922,1773370895397,-1200.0,0.00014089,2,"2026-03-13T03:01:35.397",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294923,1773370895419,-51.58528343,0.00014089,2,"2026-03-13T03:01:35.419",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294924,1773370896136,-98.41471657,0.00014089,2,"2026-03-13T03:01:36.136",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294925,1773370896159,-300.0,0.00014089,2,"2026-03-13T03:01:36.159",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294926,1773370896184,-500.0,0.00014089,2,"2026-03-13T03:01:36.184",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294927,1773370896209,-500.0,0.00014089,2,"2026-03-13T03:01:36.209",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294928,1773370896236,-500.0,0.00014089,2,"2026-03-13T03:01:36.236",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294929,1773370896271,-500.0,0.00014089,2,"2026-03-13T03:01:36.271",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294930,1773370896296,-500.0,0.00014089,2,"2026-03-13T03:01:36.296",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294931,1773370896319,-500.0,0.00014089,2,"2026-03-13T03:01:36.319",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294932,1773370896344,-500.0,0.00014089,2,"2026-03-13T03:01:36.344",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294933,1773370896368,-500.0,0.00014089,2,"2026-03-13T03:01:36.368",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294934,1773370896393,-500.0,0.00014089,2,"2026-03-13T03:01:36.393",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294935,1773370896416,-101.58528343,0.00014089,2,"2026-03-13T03:01:36.416",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294936,1773370896658,-398.41471657,0.00014089,2,"2026-03-13T03:01:36.658",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294937,1773370896685,-500.0,0.00014089,2,"2026-03-13T03:01:36.685",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294938,1773370896712,-500.0,0.00014089,2,"2026-03-13T03:01:36.712",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294939,1773370896740,-500.0,0.00014089,2,"2026-03-13T03:01:36.740",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294940,1773370896766,-500.0,0.00014089,2,"2026-03-13T03:01:36.766",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294941,1773370896789,-500.0,0.00014089,2,"2026-03-13T03:01:36.789",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294942,1773370896812,-500.0,0.00014089,2,"2026-03-13T03:01:36.812",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294943,1773370896845,-500.0,0.00014089,2,"2026-03-13T03:01:36.845",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294944,1773370896872,-500.0,0.00014089,2,"2026-03-13T03:01:36.872",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294945,1773370896896,-500.0,0.00014089,2,"2026-03-13T03:01:36.896",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294946,1773370896921,-101.58528343,0.00014089,2,"2026-03-13T03:01:36.921",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294947,1773370897607,-398.41471657,0.00014089,2,"2026-03-13T03:01:37.607",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294948,1773370897633,-500.0,0.00014089,2,"2026-03-13T03:01:37.633",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294949,1773370897660,-500.0,0.00014089,2,"2026-03-13T03:01:37.660",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294950,1773370897686,-500.0,0.00014089,2,"2026-03-13T03:01:37.686",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294951,1773370897712,-500.0,0.00014089,2,"2026-03-13T03:01:37.712",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294952,1773370897738,-500.0,0.00014089,2,"2026-03-13T03:01:37.738",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294953,1773370897762,-500.0,0.00014089,2,"2026-03-13T03:01:37.762",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294954,1773370897786,-500.0,0.00014089,2,"2026-03-13T03:01:37.786",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294955,1773370897810,-500.0,0.00014089,2,"2026-03-13T03:01:37.810",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294956,1773370897834,-500.0,0.00014089,2,"2026-03-13T03:01:37.834",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294957,1773370897858,-101.58528343,0.00014089,2,"2026-03-13T03:01:37.858",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294958,1773370898578,-398.41471657,0.00014089,2,"2026-03-13T03:01:38.578",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294959,1773370898602,-500.0,0.00014089,2,"2026-03-13T03:01:38.602",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294960,1773370898628,-500.0,0.00014089,2,"2026-03-13T03:01:38.628",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294961,1773370898658,-500.0,0.00014089,2,"2026-03-13T03:01:38.658",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294962,1773370898684,-500.0,0.00014089,2,"2026-03-13T03:01:38.684",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294963,1773370898711,-500.0,0.00014089,2,"2026-03-13T03:01:38.711",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294964,1773370898737,-500.0,0.00014089,2,"2026-03-13T03:01:38.737",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294965,1773370898766,-500.0,0.00014089,2,"2026-03-13T03:01:38.766",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294966,1773370898792,-500.0,0.00014089,2,"2026-03-13T03:01:38.792",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294967,1773370898817,-500.0,0.00014089,2,"2026-03-13T03:01:38.817",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294968,1773370898843,-101.58528343,0.00014089,2,"2026-03-13T03:01:38.843",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294969,1773370900618,-398.41471657,0.00014089,2,"2026-03-13T03:01:40.618",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294970,1773370900644,-500.0,0.00014089,2,"2026-03-13T03:01:40.644",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294971,1773370900676,-500.0,0.00014089,2,"2026-03-13T03:01:40.676",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294972,1773370900701,-500.0,0.00014089,2,"2026-03-13T03:01:40.701",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294973,1773370900726,-500.0,0.00014089,2,"2026-03-13T03:01:40.726",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294974,1773370900751,-500.0,0.00014089,2,"2026-03-13T03:01:40.751",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294975,1773370900777,-468.95238327,0.00014089,2,"2026-03-13T03:01:40.777",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294976,1773370900802,-500.0,0.00014089,2,"2026-03-13T03:01:40.802",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294977,1773370900826,-500.0,0.00014089,2,"2026-03-13T03:01:40.826",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294978,1773370900851,-500.0,0.00014089,2,"2026-03-13T03:01:40.851",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294979,1773370900875,-132.63290016,0.00014089,2,"2026-03-13T03:01:40.875",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294980,1773370901860,-367.36709984,0.00014089,2,"2026-03-13T03:01:41.860",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294981,1773370901885,-500.0,0.00014089,2,"2026-03-13T03:01:41.885",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294982,1773370901919,-500.0,0.00014089,2,"2026-03-13T03:01:41.919",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294983,1773370901942,-500.0,0.00014089,2,"2026-03-13T03:01:41.942",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294984,1773370901966,-500.0,0.00014089,2,"2026-03-13T03:01:41.966",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294985,1773370901990,-500.0,0.00014089,2,"2026-03-13T03:01:41.990",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294986,1773370902015,-500.0,0.00014089,2,"2026-03-13T03:01:42.015",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294987,1773370902039,-500.0,0.00014089,2,"2026-03-13T03:01:42.039",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294988,1773370902063,-500.0,0.00014089,2,"2026-03-13T03:01:42.063",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294989,1773370902087,-500.0,0.00014089,2,"2026-03-13T03:01:42.087",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294990,1773370902110,-132.63290016,0.00014089,2,"2026-03-13T03:01:42.110",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294991,1773370904112,-367.36709984,0.00014089,2,"2026-03-13T03:01:44.112",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294992,1773370904135,-500.0,0.00014089,2,"2026-03-13T03:01:44.135",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294993,1773370904160,-500.0,0.00014089,2,"2026-03-13T03:01:44.160",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294994,1773370904182,-313.92387934,0.00014089,2,"2026-03-13T03:01:44.182",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294995,1773370904203,-183.70646454,0.00014089,2,"2026-03-13T03:01:44.203",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294996,1773370904229,-500.0,0.00014089,2,"2026-03-13T03:01:44.229",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294997,1773370904256,-500.0,0.00014089,2,"2026-03-13T03:01:44.256",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294998,1773370904280,-500.0,0.00014089,2,"2026-03-13T03:01:44.280",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408294999,1773370904305,-450.0,0.00014089,2,"2026-03-13T03:01:44.305",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295000,1773370904330,-500.0,0.00014089,2,"2026-03-13T03:01:44.330",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295001,1773370904355,-500.0,0.00014089,2,"2026-03-13T03:01:44.355",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295002,1773370904380,-185.00255628,0.00014089,2,"2026-03-13T03:01:44.380",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295003,1773370904978,-314.99744372,0.00014089,2,"2026-03-13T03:01:44.978",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295004,1773370905006,-500.0,0.00014089,2,"2026-03-13T03:01:45.006",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295005,1773370905032,-500.0,0.00014089,2,"2026-03-13T03:01:45.032",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295006,1773370905059,-500.0,0.00014089,2,"2026-03-13T03:01:45.059",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295007,1773370905080,-500.0,0.00014089,2,"2026-03-13T03:01:45.080",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295008,1773370905101,-500.0,0.00014089,2,"2026-03-13T03:01:45.101",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295009,1773370905122,-500.0,0.00014089,2,"2026-03-13T03:01:45.122",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295010,1773370905143,-500.0,0.00014089,2,"2026-03-13T03:01:45.143",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295011,1773370905164,-500.0,0.00014089,2,"2026-03-13T03:01:45.164",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295012,1773370905184,-415.50249717,0.00014089,2,"2026-03-13T03:01:45.184",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295013,1773370905206,-269.50005911,0.00014089,2,"2026-03-13T03:01:45.206",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295014,1773370926484,1000.0,0.000135,2,"2026-03-13T03:02:06.484",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295015,1773370928221,3179.4798,7.945e-05,2,"2026-03-13T03:02:08.221",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295016,1773370942564,473.872238,8.98e-05,2,"2026-03-13T03:02:22.564",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295017,1773370942588,38.32938512,8.98e-05,2,"2026-03-13T03:02:22.588",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295018,1773370942615,500.0,8.98e-05,2,"2026-03-13T03:02:22.615",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295019,1773370943084,500.0,8.98e-05,2,"2026-03-13T03:02:23.084",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295020,1773370943222,741.70361886,8.98e-05,2,"2026-03-13T03:02:23.222",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295021,1773370943897,500.0,8.98e-05,2,"2026-03-13T03:02:23.897",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295022,1773370944391,500.0,8.98e-05,2,"2026-03-13T03:02:24.391",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295023,1773370945081,500.0,8.98e-05,2,"2026-03-13T03:02:25.081",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295024,1773370945127,1969.94484806,0.0001,2,"2026-03-13T03:02:25.127",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295025,1773370945373,500.0,8.98e-05,2,"2026-03-13T03:02:25.373",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295026,1773370945596,500.0,8.98e-05,2,"2026-03-13T03:02:25.596",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295027,1773370946213,500.0,8.98e-05,2,"2026-03-13T03:02:26.213",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295028,1773370946683,522.47280844,8.98e-05,2,"2026-03-13T03:02:26.683",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295029,1773370947594,-2106.24507939,0.0001399,2,"2026-03-13T03:02:27.594",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295030,1773370947684,269.67767821,0.000107,2,"2026-03-13T03:02:27.684",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295031,1773370948887,612.85322587,8.98e-05,2,"2026-03-13T03:02:28.887",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295032,1773370950883,200.0,0.00013516,2,"2026-03-13T03:02:30.883",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295033,1773370954027,503.60577328,9.5e-05,3,"2026-03-13T03:02:34.027",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295034,1773370954052,6811.9827,9.5e-05,3,"2026-03-13T03:02:34.052",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295035,1773370954078,80862.69066055,9.5e-05,3,"2026-03-13T03:02:34.078",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295036,1773370954104,659620.80971493,9.5e-05,3,"2026-03-13T03:02:34.104",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295037,1773370954331,409411.57538092,9.5e-05,3,"2026-03-13T03:02:34.331",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295038,1773370955519,500.0,8.98e-05,2,"2026-03-13T03:02:35.519",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295039,1773370967494,500.0,0.00013848,2,"2026-03-13T03:02:47.494",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295040,1773370975388,187.41562322,0.0001389,2,"2026-03-13T03:02:55.388",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295041,1773370983807,200.0,0.000102,2,"2026-03-13T03:03:03.807",0.00047815,99.66,0.9992397452165693,5741915832.094028]
[408295043,1773371107339,157.0,0.0001389,2,"2026-03-13T03:05:07.339",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295044,1773371120957,-187.41562322,0.0001394,2,"2026-03-13T03:05:20.957",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295045,1773371120986,-300.0,0.00013946,2,"2026-03-13T03:05:20.986",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295046,1773371121018,-600.0,0.00013952,2,"2026-03-13T03:05:21.018",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295047,1773371121047,-342.34757849,0.00013964,2,"2026-03-13T03:05:21.047",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295048,1773371121077,-600.0,0.00013975,2,"2026-03-13T03:05:21.077",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295049,1773371121107,-748.14085166,0.00013975,2,"2026-03-13T03:05:21.107",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295050,1773371121138,-1200.0,0.00013985,2,"2026-03-13T03:05:21.138",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295051,1773371121168,-300.0,0.00013985,2,"2026-03-13T03:05:21.168",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295052,1773371121202,-300.0,0.00013985,2,"2026-03-13T03:05:21.202",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295053,1773371130176,-9455.83851918,0.00013986,2,"2026-03-13T03:05:30.176",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295054,1773371167739,1735.664593,7.945e-05,2,"2026-03-13T03:06:07.739",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295055,1773371182961,2000.0,0.00013191,2,"2026-03-13T03:06:22.961",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295056,1773371227910,279.539355,0.00013385,2,"2026-03-13T03:07:07.910",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295057,1773371237527,785.45770305,8.896e-05,2,"2026-03-13T03:07:17.527",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295059,1773371238156,199.34834895,8.896e-05,2,"2026-03-13T03:07:18.156",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295060,1773371238180,300.65165105,8.896e-05,2,"2026-03-13T03:07:18.180",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295061,1773371238505,500.0,8.896e-05,2,"2026-03-13T03:07:18.505",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295062,1773371238633,500.0,8.896e-05,2,"2026-03-13T03:07:18.633",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295063,1773371239123,930.87302549,8.896e-05,2,"2026-03-13T03:07:19.123",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295064,1773371242116,500.0,8.896e-05,2,"2026-03-13T03:07:22.116",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295065,1773371244472,500.0,8.896e-05,2,"2026-03-13T03:07:24.472",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295066,1773371244841,500.0,8.896e-05,2,"2026-03-13T03:07:24.841",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295070,1773371278711,185.82268292,0.00013889,2,"2026-03-13T03:07:58.711",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295071,1773371284683,185.82268292,0.0001389,2,"2026-03-13T03:08:04.683",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295074,1773371338036,-300.0,0.00013985,2,"2026-03-13T03:08:58.036",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295075,1773371338081,-300.0,0.00013985,2,"2026-03-13T03:08:58.081",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295076,1773371338136,-300.0,0.00013985,2,"2026-03-13T03:08:58.136",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295077,1773371338172,-888.0,0.00013985,2,"2026-03-13T03:08:58.172",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295078,1773371338204,-250.0,0.00013985,2,"2026-03-13T03:08:58.204",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295079,1773371338318,-5924.01,0.00013986,2,"2026-03-13T03:08:58.318",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295080,1773371338331,-10000.01,0.00013986,2,"2026-03-13T03:08:58.331",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295081,1773371340915,-10000.01,0.00013986,2,"2026-03-13T03:09:00.915",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295082,1773371343920,-300.0,0.00013985,2,"2026-03-13T03:09:03.920",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295083,1773371343949,-159.0,0.00013985,2,"2026-03-13T03:09:03.949",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295084,1773371343978,-300.0,0.00013985,2,"2026-03-13T03:09:03.978",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295085,1773371344050,-8482.01,0.00013986,2,"2026-03-13T03:09:04.050",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295086,1773371393077,1626.25809695,0.00013885,2,"2026-03-13T03:09:53.077",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295087,1773371393380,479.9478825,0.00013865,2,"2026-03-13T03:09:53.380",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295088,1773371406958,158.0,0.00013896,2,"2026-03-13T03:10:06.958",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295089,1773371429784,203.12,0.00010496,2,"2026-03-13T03:10:29.784",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295098,1773371432204,-265.0,0.00013915,2,"2026-03-13T03:10:32.204",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295100,1773371432214,-604.72928149,0.00013915,2,"2026-03-13T03:10:32.214",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295103,1773371432226,-575.18243251,0.00013915,2,"2026-03-13T03:10:32.226",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295104,1773371432235,-358.11667338,0.00013986,2,"2026-03-13T03:10:32.235",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295105,1773371432312,-5039.33406917,0.00013986,2,"2026-03-13T03:10:32.312",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295106,1773371432322,-1200.0,0.00013986,2,"2026-03-13T03:10:32.322",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295107,1773371432331,-300.0,0.00013986,2,"2026-03-13T03:10:32.331",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295108,1773371432341,-300.0,0.00013986,2,"2026-03-13T03:10:32.341",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295109,1773371432350,-5117.86328773,0.00013987,2,"2026-03-13T03:10:32.350",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295110,1773371432360,-250.0,0.00013988,2,"2026-03-13T03:10:32.360",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295111,1773371432369,-150.0,0.00013989,2,"2026-03-13T03:10:32.369",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295112,1773371432378,-10661.053929,0.0001399,2,"2026-03-13T03:10:32.378",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295113,1773371432388,-500.0,0.0001399,2,"2026-03-13T03:10:32.388",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295114,1773371432397,-18436.70416766,0.0001399,2,"2026-03-13T03:10:32.397",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295115,1773371432407,-1404.16338626,0.0001399,2,"2026-03-13T03:10:32.407",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295116,1773371432416,-7523.89188444,0.0001399,2,"2026-03-13T03:10:32.416",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295118,1773371432425,-500.0,0.0001399,2,"2026-03-13T03:10:32.425",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295119,1773371432434,-355.48544738,0.0001399,2,"2026-03-13T03:10:32.434",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295121,1773371432444,-1000.0,0.0001399,2,"2026-03-13T03:10:32.444",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295124,1773371432454,-1355.159,0.0001399,2,"2026-03-13T03:10:32.454",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295125,1773371432463,-363.9842,0.0001399,2,"2026-03-13T03:10:32.463",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295127,1773371432473,-8541.6674,0.0001399,2,"2026-03-13T03:10:32.473",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295129,1773371432482,-1893.14148251,0.0001399,2,"2026-03-13T03:10:32.482",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295131,1773371432491,-1404.16338625,0.00013993,2,"2026-03-13T03:10:32.491",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295133,1773371432500,-215.59774674,0.00013995,2,"2026-03-13T03:10:32.500",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295135,1773371432511,-1404.16338625,0.00013995,2,"2026-03-13T03:10:32.511",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295137,1773371432520,-266.88176316,0.00013995,2,"2026-03-13T03:10:32.520",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295139,1773371432529,-177.04296932,0.00013995,2,"2026-03-13T03:10:32.529",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295141,1773371432539,-794.91234202,0.00013995,2,"2026-03-13T03:10:32.539",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295143,1773371432548,-299.99,0.00013996,2,"2026-03-13T03:10:32.548",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295145,1773371432557,-150.99,0.00013996,2,"2026-03-13T03:10:32.557",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295146,1773371432567,-1318.87,0.00013996,2,"2026-03-13T03:10:32.567",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295148,1773371432576,-9999.99,0.00013996,2,"2026-03-13T03:10:32.576",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295150,1773371432593,-3815.28,0.00013996,2,"2026-03-13T03:10:32.593",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295151,1773371432604,-9999.99,0.00013996,2,"2026-03-13T03:10:32.604",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295152,1773371432614,-10415.12,0.00013996,2,"2026-03-13T03:10:32.614",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295153,1773371432827,-999.99,0.00013996,2,"2026-03-13T03:10:32.827",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295154,1773371432837,-500.0,0.00014045,2,"2026-03-13T03:10:32.837",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295155,1773371432847,-501.08914824,0.00014073,2,"2026-03-13T03:10:32.847",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295156,1773371432857,-500.0,0.00014073,2,"2026-03-13T03:10:32.857",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295157,1773371432866,-501.74488631,0.00014073,2,"2026-03-13T03:10:32.866",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295158,1773371432879,-500.0,0.00014073,2,"2026-03-13T03:10:32.879",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295159,1773371432888,-500.0,0.00014073,2,"2026-03-13T03:10:32.888",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295160,1773371432897,-500.0,0.00014073,2,"2026-03-13T03:10:32.897",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295161,1773371432906,-229.80115972,0.0001408,2,"2026-03-13T03:10:32.906",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295162,1773371432916,-200.0,0.00014082,2,"2026-03-13T03:10:32.916",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295163,1773371432925,-500.0,0.00014082,2,"2026-03-13T03:10:32.925",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295164,1773371432935,-500.0,0.00014082,2,"2026-03-13T03:10:32.935",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295165,1773371432944,-500.0,0.00014082,2,"2026-03-13T03:10:32.944",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295166,1773371432954,-500.0,0.00014082,2,"2026-03-13T03:10:32.954",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295167,1773371432963,-500.0,0.00014082,2,"2026-03-13T03:10:32.963",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295168,1773371432973,-500.0,0.00014082,2,"2026-03-13T03:10:32.973",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295169,1773371432982,-500.0,0.00014082,2,"2026-03-13T03:10:32.982",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295170,1773371432991,-500.0,0.00014082,2,"2026-03-13T03:10:32.991",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295171,1773371433001,-500.0,0.00014082,2,"2026-03-13T03:10:33.001",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295172,1773371433010,-229.89616237,0.00014082,2,"2026-03-13T03:10:33.010",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295173,1773371433019,-151.0,0.00014082,2,"2026-03-13T03:10:33.019",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295174,1773371433029,-500.0,0.00014082,2,"2026-03-13T03:10:33.029",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295175,1773371433039,-151.0,0.00014082,2,"2026-03-13T03:10:33.039",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295176,1773371433048,-500.0,0.00014082,2,"2026-03-13T03:10:33.048",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295177,1773371433058,-151.0,0.00014082,2,"2026-03-13T03:10:33.058",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295178,1773371433067,-500.0,0.00014082,2,"2026-03-13T03:10:33.067",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295179,1773371433076,-151.0,0.00014082,2,"2026-03-13T03:10:33.076",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295180,1773371433086,-500.0,0.00014082,2,"2026-03-13T03:10:33.086",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295181,1773371433096,-151.0,0.00014082,2,"2026-03-13T03:10:33.096",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295182,1773371433105,-151.0,0.00014082,2,"2026-03-13T03:10:33.105",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295183,1773371433115,-151.0,0.00014082,2,"2026-03-13T03:10:33.115",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295184,1773371433124,-151.0,0.00014082,2,"2026-03-13T03:10:33.124",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295185,1773371433134,-151.0,0.00014082,2,"2026-03-13T03:10:33.134",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295186,1773371433143,-151.0,0.00014082,2,"2026-03-13T03:10:33.143",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295187,1773371433153,-164.19584395,0.00014082,2,"2026-03-13T03:10:33.153",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295188,1773371433162,-500.0,0.00014082,2,"2026-03-13T03:10:33.162",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295189,1773371433171,-500.0,0.00014082,2,"2026-03-13T03:10:33.171",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295190,1773371433180,-554.59699539,0.00014082,2,"2026-03-13T03:10:33.180",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295191,1773371433190,-1000.0,0.00014088,2,"2026-03-13T03:10:33.190",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295192,1773371433199,-500.0,0.00014089,2,"2026-03-13T03:10:33.199",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295193,1773371433208,-345.99667597,0.00014089,2,"2026-03-13T03:10:33.208",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295194,1773371433217,-230.49994089,0.00014089,2,"2026-03-13T03:10:33.217",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295195,1773371433227,-500.0,0.00014089,2,"2026-03-13T03:10:33.227",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295196,1773371433236,-500.0,0.00014089,2,"2026-03-13T03:10:33.236",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295197,1773371433246,-494.92864749,0.00014089,2,"2026-03-13T03:10:33.246",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295198,1773371433255,-500.0,0.00014089,2,"2026-03-13T03:10:33.255",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295199,1773371433264,-500.0,0.00014089,2,"2026-03-13T03:10:33.264",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295200,1773371433274,-292.60707229,0.00014089,2,"2026-03-13T03:10:33.274",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295201,1773371433283,-500.0,0.00014089,2,"2026-03-13T03:10:33.283",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295202,1773371433292,-500.0,0.00014089,2,"2026-03-13T03:10:33.292",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295203,1773371433301,-500.0,0.00014089,2,"2026-03-13T03:10:33.301",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295204,1773371433311,-500.0,0.00014089,2,"2026-03-13T03:10:33.311",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295205,1773371433320,-500.0,0.00014089,2,"2026-03-13T03:10:33.320",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295206,1773371433329,-500.0,0.00014089,2,"2026-03-13T03:10:33.329",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295207,1773371433338,-500.0,0.00014089,2,"2026-03-13T03:10:33.338",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295208,1773371433348,-500.0,0.00014089,2,"2026-03-13T03:10:33.348",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295209,1773371433356,-500.0,0.00014089,2,"2026-03-13T03:10:33.356",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295210,1773371433365,-622.27623994,0.00014089,2,"2026-03-13T03:10:33.365",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295211,1773371433374,-500.0,0.00014089,2,"2026-03-13T03:10:33.374",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295212,1773371433384,-541.89919725,0.00014089,2,"2026-03-13T03:10:33.384",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295213,1773371433393,-500.0,0.00014089,2,"2026-03-13T03:10:33.393",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295214,1773371433401,-344.54164349,0.00014089,2,"2026-03-13T03:10:33.401",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295215,1773371433410,-429.9297022,0.00014089,2,"2026-03-13T03:10:33.410",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295216,1773371433419,-500.0,0.00014089,2,"2026-03-13T03:10:33.419",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295217,1773371433428,-500.0,0.00014089,2,"2026-03-13T03:10:33.428",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295218,1773371433438,-500.0,0.00014089,2,"2026-03-13T03:10:33.438",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295219,1773371433447,-500.0,0.00014089,2,"2026-03-13T03:10:33.447",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295220,1773371433456,-500.0,0.00014089,2,"2026-03-13T03:10:33.456",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295221,1773371433465,-500.0,0.00014089,2,"2026-03-13T03:10:33.465",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295222,1773371433474,-500.0,0.00014089,2,"2026-03-13T03:10:33.474",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295223,1773371433483,-500.0,0.00014089,2,"2026-03-13T03:10:33.483",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295224,1773371433492,-500.0,0.00014089,2,"2026-03-13T03:10:33.492",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295225,1773371433501,-500.0,0.00014089,2,"2026-03-13T03:10:33.501",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295226,1773371433510,-500.0,0.00014089,2,"2026-03-13T03:10:33.510",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295227,1773371433520,-500.0,0.00014089,2,"2026-03-13T03:10:33.520",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295228,1773371433529,-500.0,0.00014089,2,"2026-03-13T03:10:33.529",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295229,1773371433538,-500.0,0.00014089,2,"2026-03-13T03:10:33.538",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295230,1773371433548,-500.0,0.00014089,2,"2026-03-13T03:10:33.548",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295231,1773371433557,-209.67487658,0.0001409,2,"2026-03-13T03:10:33.557",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295232,1773371433567,-317.93638194,0.0001409,2,"2026-03-13T03:10:33.567",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295233,1773371433576,-110188.19648856,0.0001409,2,"2026-03-13T03:10:33.576",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295234,1773371433589,-146296.38878341,0.0001409,2,"2026-03-13T03:10:33.589",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295235,1773371433600,-157108.78982143,0.0001409,2,"2026-03-13T03:10:33.600",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295236,1773371433612,-103949.9048319,0.0001409,2,"2026-03-13T03:10:33.612",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295237,1773371433623,-1319.98203148,0.0001409,2,"2026-03-13T03:10:33.623",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295238,1773371433661,-470.9133467,0.0001409,2,"2026-03-13T03:10:33.661",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295239,1773371433672,-1921.97847326,0.0001409,2,"2026-03-13T03:10:33.672",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295244,1773371438240,-151.0,0.0001409,2,"2026-03-13T03:10:38.240",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295245,1773371438250,-211.95758796,0.0001409,2,"2026-03-13T03:10:38.250",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295246,1773371438259,-1151.6984595,0.0001409,2,"2026-03-13T03:10:38.259",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295247,1773371438270,-1176.99203156,0.0001409,2,"2026-03-13T03:10:38.270",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295248,1773371438281,-1388.47540231,0.0001409,2,"2026-03-13T03:10:38.281",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295251,1773371439735,-15860.93782828,0.0001409,2,"2026-03-13T03:10:39.735",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295253,1773371440707,-211.95758796,0.0001409,2,"2026-03-13T03:10:40.707",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295254,1773371440718,-268.34975316,0.0001409,2,"2026-03-13T03:10:40.718",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295255,1773371440728,-3269.57795169,0.0001409,2,"2026-03-13T03:10:40.728",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295256,1773371440739,-15485.27263306,0.0001409,2,"2026-03-13T03:10:40.739",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295258,1773371443325,-2.81034536,0.0001409,2,"2026-03-13T03:10:43.325",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295259,1773371443337,-2787.08561276,0.0001409,2,"2026-03-13T03:10:43.337",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295260,1773371443350,-963.91438724,0.0001409,2,"2026-03-13T03:10:43.350",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295261,1773371443457,-4476.58341871,0.0001409,2,"2026-03-13T03:10:43.457",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295262,1773371443720,-1389.17228432,0.0001409,2,"2026-03-13T03:10:43.720",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295269,1773371446299,-8232.4871133,0.0001409,2,"2026-03-13T03:10:46.299",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295270,1773371446311,-434.81999997,0.0001409,2,"2026-03-13T03:10:46.311",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295271,1773371446322,-168130.06783031,0.0001409,2,"2026-03-13T03:10:46.322",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295276,1773371463049,2532.68402055,0.00013549,2,"2026-03-13T03:11:03.049",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295277,1773371465621,-910.01597945,0.00013549,2,"2026-03-13T03:11:05.621",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295278,1773371537363,500.0,8.6e-05,2,"2026-03-13T03:12:17.363",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295279,1773371537859,500.0,8.6e-05,2,"2026-03-13T03:12:17.859",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295280,1773371543066,500.0,8.6e-05,2,"2026-03-13T03:12:23.066",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295281,1773371543535,500.0,8.6e-05,2,"2026-03-13T03:12:23.535",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295282,1773371547362,500.0,8.798e-05,2,"2026-03-13T03:12:27.362",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295283,1773371547809,500.0,8.798e-05,2,"2026-03-13T03:12:27.809",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295284,1773371553311,500.0,8.798e-05,2,"2026-03-13T03:12:33.311",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295285,1773371553403,508.73384177,8.798e-05,2,"2026-03-13T03:12:33.403",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295286,1773371554840,991.27615823,0.00013574,2,"2026-03-13T03:12:34.840",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295287,1773371554862,2744.16384177,0.00013574,2,"2026-03-13T03:12:34.862",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295288,1773371645068,163.0,0.00013798,2,"2026-03-13T03:14:05.068",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295289,1773371708084,158.0,0.00013798,3,"2026-03-13T03:15:08.084",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295290,1773371713827,-1716.369,0.00013808,2,"2026-03-13T03:15:13.827",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295291,1773371713855,-3235.9754,0.00013896,2,"2026-03-13T03:15:13.855",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295292,1773371713898,-95.3212,0.00013896,2,"2026-03-13T03:15:13.898",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295293,1773371716896,-3416.60460115,0.00013924,2,"2026-03-13T03:15:16.896",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295294,1773371716927,-3166.8007977,0.00013924,2,"2026-03-13T03:15:16.927",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295295,1773371722995,-1200.0,0.00013989,2,"2026-03-13T03:15:22.995",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295296,1773371723023,-300.0,0.00013989,2,"2026-03-13T03:15:23.023",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295297,1773371723050,-150.0,0.00013989,2,"2026-03-13T03:15:23.050",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295298,1773371723078,-500.0,0.00013989,2,"2026-03-13T03:15:23.078",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295299,1773371723105,-500.0,0.00013989,2,"2026-03-13T03:15:23.105",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295300,1773371723134,-308.9371591,0.00013989,2,"2026-03-13T03:15:23.134",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295301,1773371723161,-435.05583302,0.00013989,2,"2026-03-13T03:15:23.161",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295302,1773371723189,-500.0,0.00013989,2,"2026-03-13T03:15:23.189",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295303,1773371723215,-500.0,0.00013989,2,"2026-03-13T03:15:23.215",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295304,1773371723242,-235.80847111,0.00013989,2,"2026-03-13T03:15:23.242",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295305,1773371723270,-207.89517662,0.00013989,2,"2026-03-13T03:15:23.270",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295306,1773371723428,-324.6167203,0.00013989,2,"2026-03-13T03:15:23.428",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295307,1773371749441,500.0,0.00013708,2,"2026-03-13T03:15:49.441",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295308,1773371838084,500.0,8.799e-05,2,"2026-03-13T03:17:18.084",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295309,1773371838560,500.0,8.799e-05,2,"2026-03-13T03:17:18.560",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295310,1773371842383,1697.56,0.00013592,2,"2026-03-13T03:17:22.383",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295311,1773371842865,500.0,8.799e-05,2,"2026-03-13T03:17:22.865",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295312,1773371847785,504.6681524,8.799e-05,2,"2026-03-13T03:17:27.785",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295313,1773371848014,500.0,8.799e-05,2,"2026-03-13T03:17:28.014",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295314,1773371848636,500.0,8.799e-05,2,"2026-03-13T03:17:28.636",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295315,1773371849232,500.0,8.799e-05,2,"2026-03-13T03:17:29.232",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295316,1773371852205,500.0,8.799e-05,2,"2026-03-13T03:17:32.205",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295317,1773371852687,500.0,8.799e-05,2,"2026-03-13T03:17:32.687",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295318,1773371855463,500.0,8.799e-05,2,"2026-03-13T03:17:35.463",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295319,1773371882457,-500.0,0.00013889,2,"2026-03-13T03:18:02.457",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295320,1773371882483,-300.0,0.00013889,2,"2026-03-13T03:18:02.483",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295321,1773371882510,-285.76800296,0.00013889,2,"2026-03-13T03:18:02.510",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295322,1773371882629,-6328.47399408,0.0001389,2,"2026-03-13T03:18:02.629",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295323,1773371885455,-10000.01,0.0001389,2,"2026-03-13T03:18:05.455",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295324,1773371891424,-1569.03879787,0.0001389,2,"2026-03-13T03:18:11.424",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295325,1773371891454,-175.39492079,0.00013924,2,"2026-03-13T03:18:11.454",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295326,1773371891483,-500.0,0.00013944,2,"2026-03-13T03:18:11.483",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295327,1773371891511,-150.0,0.00013989,2,"2026-03-13T03:18:11.511",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295328,1773371891540,-499.03336123,0.00013989,2,"2026-03-13T03:18:11.540",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295329,1773371891568,-347.78147038,0.00013989,2,"2026-03-13T03:18:11.568",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295330,1773371891598,-1000.0,0.0001399,2,"2026-03-13T03:18:11.598",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295331,1773371891747,-1517.51289946,0.0001399,2,"2026-03-13T03:18:11.747",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295332,1773371942589,-300.0,0.00013988,2,"2026-03-13T03:19:02.589",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295333,1773371942620,-500.0,0.00013989,2,"2026-03-13T03:19:02.620",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295334,1773371942649,-500.0,0.00013989,2,"2026-03-13T03:19:02.649",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295335,1773371942680,-500.0,0.00013989,2,"2026-03-13T03:19:02.680",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295336,1773371942709,-500.0,0.00013989,2,"2026-03-13T03:19:02.709",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295337,1773371942738,-500.0,0.00013989,2,"2026-03-13T03:19:02.738",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295338,1773371942767,-500.0,0.00013989,2,"2026-03-13T03:19:02.767",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295339,1773371942796,-500.0,0.00013989,2,"2026-03-13T03:19:02.796",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295340,1773371942825,-500.0,0.00013989,2,"2026-03-13T03:19:02.825",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295341,1773371942854,-500.0,0.00013989,2,"2026-03-13T03:19:02.854",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295342,1773371943002,-500.0,0.00013989,2,"2026-03-13T03:19:03.002",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295343,1773371943032,-500.0,0.00013989,2,"2026-03-13T03:19:03.032",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295344,1773371943062,-500.0,0.00013989,2,"2026-03-13T03:19:03.062",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295345,1773371943092,-500.0,0.00013989,2,"2026-03-13T03:19:03.092",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295346,1773371943122,-500.0,0.00013989,2,"2026-03-13T03:19:03.122",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295347,1773371943151,-500.0,0.00013989,2,"2026-03-13T03:19:03.151",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295348,1773371943180,-500.0,0.00013989,2,"2026-03-13T03:19:03.180",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295349,1773371943391,-500.0,0.00013989,2,"2026-03-13T03:19:03.391",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295350,1773371943426,-521.10719574,0.00013989,2,"2026-03-13T03:19:03.426",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295351,1773371943459,-457.79560852,0.00013989,2,"2026-03-13T03:19:03.459",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295352,1773371943551,-42.20439148,0.00013989,2,"2026-03-13T03:19:03.551",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295353,1773371943582,-500.0,0.00013989,2,"2026-03-13T03:19:03.582",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295354,1773371943611,-500.0,0.00013989,2,"2026-03-13T03:19:03.611",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295355,1773371943640,-500.0,0.00013989,2,"2026-03-13T03:19:03.640",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295356,1773371943668,-500.0,0.00013989,2,"2026-03-13T03:19:03.668",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295357,1773371943698,-500.0,0.00013989,2,"2026-03-13T03:19:03.698",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295358,1773371943728,-500.0,0.00013989,2,"2026-03-13T03:19:03.728",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295359,1773371943756,-500.0,0.00013989,2,"2026-03-13T03:19:03.756",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295360,1773371943785,-500.0,0.00013989,2,"2026-03-13T03:19:03.785",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295361,1773371943814,-500.0,0.00013989,2,"2026-03-13T03:19:03.814",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295362,1773371943842,-415.60121704,0.00013989,2,"2026-03-13T03:19:03.842",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295363,1773371944202,-84.39878296,0.00013989,2,"2026-03-13T03:19:04.202",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295364,1773371944211,-42.20439148,0.00013989,2,"2026-03-13T03:19:04.211",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295365,1773371944226,-457.79560852,0.00013989,2,"2026-03-13T03:19:04.226",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295366,1773371944235,-42.20439148,0.00013989,2,"2026-03-13T03:19:04.235",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295367,1773371945397,-194.10948546,0.00013989,2,"2026-03-13T03:19:05.397",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295368,1773371945431,-500.0,0.00013989,2,"2026-03-13T03:19:05.431",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295369,1773371945463,-500.0,0.00013989,2,"2026-03-13T03:19:05.463",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295370,1773371945495,-500.0,0.00013989,2,"2026-03-13T03:19:05.495",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295371,1773371945528,-300.0,0.00013989,2,"2026-03-13T03:19:05.528",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295372,1773371945560,-500.0,0.00013989,2,"2026-03-13T03:19:05.560",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295373,1773371945590,-416.25601137,0.00013989,2,"2026-03-13T03:19:05.590",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295374,1773371945620,-500.0,0.00013989,2,"2026-03-13T03:19:05.620",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295375,1773371945648,-500.0,0.00013989,2,"2026-03-13T03:19:05.648",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295376,1773371945796,-2179.27900634,0.0001399,2,"2026-03-13T03:19:05.796",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295377,1773371945822,-10000.01,0.0001399,2,"2026-03-13T03:19:05.822",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295378,1773371951584,-10000.01,0.0001399,2,"2026-03-13T03:19:11.584",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295379,1773371951708,-10000.01,0.0001399,2,"2026-03-13T03:19:11.708",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295380,1773371951817,-10000.01,0.0001399,2,"2026-03-13T03:19:11.817",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295381,1773371982587,5000.01,0.00013445,2,"2026-03-13T03:19:42.587",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295382,1773371982608,5000.01,0.00013445,2,"2026-03-13T03:19:42.608",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295383,1773372005845,-260.0,0.00013377,2,"2026-03-13T03:20:05.845",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295384,1773372005873,-3183.215303,0.00013377,2,"2026-03-13T03:20:05.873",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295385,1773372005902,-300.0,0.00013444,2,"2026-03-13T03:20:05.902",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295386,1773372005941,-1200.0,0.00013444,2,"2026-03-13T03:20:05.941",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295387,1773372006037,-113.579394,0.00013445,2,"2026-03-13T03:20:06.037",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295388,1773372006163,-113.609394,0.00013445,2,"2026-03-13T03:20:06.163",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295389,1773372006190,-9772.791212,0.00013445,2,"2026-03-13T03:20:06.190",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295390,1773372006276,-372.38775,0.00013456,2,"2026-03-13T03:20:06.276",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295391,1773372006311,-9255.2345,0.00013536,2,"2026-03-13T03:20:06.311",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295392,1773372006406,-3909.8255,0.00013536,2,"2026-03-13T03:20:06.406",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295393,1773372006444,-2180.359,0.0001389,2,"2026-03-13T03:20:06.444",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295394,1773372006551,-4464.50979917,0.0001389,2,"2026-03-13T03:20:06.551",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295395,1773372006590,-1070.99040166,0.0001389,2,"2026-03-13T03:20:06.590",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295396,1773372006682,-10000.01,0.0001389,2,"2026-03-13T03:20:06.682",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295397,1773372006810,-530.75294519,0.0001389,2,"2026-03-13T03:20:06.810",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295398,1773372006852,-159.0,0.00013445,3,"2026-03-13T03:20:06.852",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295399,1773372006862,-8779.50410962,0.0001389,2,"2026-03-13T03:20:06.862",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295400,1773372006951,-4589.66599038,0.0001389,2,"2026-03-13T03:20:06.951",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295401,1773372006993,-820.67801924,0.0001398,2,"2026-03-13T03:20:06.993",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295402,1773372007680,-84.50198076,0.0001398,2,"2026-03-13T03:20:07.680",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295403,1773372007709,-905.18,0.0001398,2,"2026-03-13T03:20:07.709",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295404,1773372007738,-905.18,0.0001398,2,"2026-03-13T03:20:07.738",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295405,1773372007767,-905.18,0.0001398,2,"2026-03-13T03:20:07.767",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295406,1773372007795,-905.18,0.0001398,2,"2026-03-13T03:20:07.795",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295407,1773372007895,-2589.56603848,0.0001399,2,"2026-03-13T03:20:07.895",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295408,1773372013444,-195.7334047,0.0001398,2,"2026-03-13T03:20:13.444",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295409,1773372013489,-9608.5431906,0.0001399,2,"2026-03-13T03:20:13.489",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295410,1773372017129,-10000.01,0.0001399,2,"2026-03-13T03:20:17.129",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295411,1773372017269,-10000.01,0.0001399,2,"2026-03-13T03:20:17.269",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295412,1773372020063,-10000.01,0.0001399,2,"2026-03-13T03:20:20.063",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295413,1773372020187,-10000.01,0.0001399,2,"2026-03-13T03:20:20.187",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295414,1773372020314,-10000.01,0.0001399,2,"2026-03-13T03:20:20.314",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295415,1773372023234,-10000.01,0.0001399,2,"2026-03-13T03:20:23.234",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295416,1773372023445,-10000.01,0.0001399,2,"2026-03-13T03:20:23.445",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295417,1773372023598,-10000.01,0.0001399,2,"2026-03-13T03:20:23.598",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295418,1773372026113,-573.6,0.000137,2,"2026-03-13T03:20:26.113",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295419,1773372026162,-8852.81,0.0001399,2,"2026-03-13T03:20:26.162",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295420,1773372026218,-10000.01,0.0001399,2,"2026-03-13T03:20:26.218",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295421,1773372026365,-10000.01,0.0001399,2,"2026-03-13T03:20:26.365",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295422,1773372029738,-10000.01,0.0001399,2,"2026-03-13T03:20:29.738",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295423,1773372029824,-10000.01,0.0001399,2,"2026-03-13T03:20:29.824",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295424,1773372029958,-10000.01,0.0001399,2,"2026-03-13T03:20:29.958",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295425,1773372032276,-10000.01,0.0001399,2,"2026-03-13T03:20:32.276",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295426,1773372035272,-10000.01,0.0001399,2,"2026-03-13T03:20:35.272",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295427,1773372035427,-10000.01,0.0001399,2,"2026-03-13T03:20:35.427",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295428,1773372035561,-10000.01,0.0001399,2,"2026-03-13T03:20:35.561",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295429,1773372038486,-10000.01,0.0001399,2,"2026-03-13T03:20:38.486",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295430,1773372041782,-2487.99,0.00011507,2,"2026-03-13T03:20:41.782",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295431,1773372136149,500.0,8.6e-05,2,"2026-03-13T03:22:16.149",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295432,1773372136224,900.73470973,8.6e-05,2,"2026-03-13T03:22:16.224",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295433,1773372143851,500.0,8.6e-05,2,"2026-03-13T03:22:23.851",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295434,1773372144330,895.98356385,8.6e-05,2,"2026-03-13T03:22:24.330",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295435,1773372151152,500.0,8.6e-05,2,"2026-03-13T03:22:31.152",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295436,1773372161633,159.736774,0.00013385,2,"2026-03-13T03:22:41.633",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295439,1773372224588,667.26,0.000123,2,"2026-03-13T03:23:44.588",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295443,1773372452017,494.85,6.495e-05,2,"2026-03-13T03:27:32.017",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295444,1773372452214,494.85,6.837e-05,2,"2026-03-13T03:27:32.214",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295445,1773372452523,494.85,7.179e-05,2,"2026-03-13T03:27:32.523",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295446,1773372452714,494.85,7.521e-05,2,"2026-03-13T03:27:32.714",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295447,1773372453150,494.85,7.863e-05,2,"2026-03-13T03:27:33.150",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295448,1773372453354,494.85,8.205e-05,2,"2026-03-13T03:27:33.354",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295449,1773372453556,494.85,8.546e-05,2,"2026-03-13T03:27:33.556",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295450,1773372453768,494.85,8.888e-05,2,"2026-03-13T03:27:33.768",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295451,1773372453993,494.85,9.23e-05,2,"2026-03-13T03:27:33.993",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295452,1773372454194,494.85,9.572e-05,2,"2026-03-13T03:27:34.194",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295453,1773372454391,51.51,9.914e-05,2,"2026-03-13T03:27:34.391",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295454,1773372454418,443.34,9.914e-05,2,"2026-03-13T03:27:34.418",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295455,1773372454606,494.85,0.00010256,2,"2026-03-13T03:27:34.606",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295456,1773372454809,494.85,0.00010598,2,"2026-03-13T03:27:34.809",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295457,1773372455020,494.85,0.00010939,2,"2026-03-13T03:27:35.020",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295458,1773372455236,494.85,0.00011281,2,"2026-03-13T03:27:35.236",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295459,1773372455420,494.85,0.00011623,2,"2026-03-13T03:27:35.420",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295460,1773372455830,494.85,0.00011965,2,"2026-03-13T03:27:35.830",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295461,1773372456025,494.85,0.00012307,2,"2026-03-13T03:27:36.025",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295462,1773372456212,494.85,0.00012649,2,"2026-03-13T03:27:36.212",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295463,1773372456407,494.85,0.00012991,2,"2026-03-13T03:27:36.407",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295464,1773372486188,4000.0,0.00012997,2,"2026-03-13T03:28:06.188",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295465,1773372486387,1000.01,0.00013322,2,"2026-03-13T03:28:06.387",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295466,1773372486409,2999.99,0.00013322,2,"2026-03-13T03:28:06.409",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295468,1773372504476,379.78814258,0.00013315,2,"2026-03-13T03:28:24.476",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295469,1773372546203,1500.0,0.00012972,2,"2026-03-13T03:29:06.203",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295470,1773372546636,158.0,0.00013456,2,"2026-03-13T03:29:06.636",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295471,1773372552099,-281.508391,0.00013456,2,"2026-03-13T03:29:12.099",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295472,1773372552124,-266.44239781,0.00013463,2,"2026-03-13T03:29:12.124",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295473,1773372552146,-5009.09814919,0.00013491,2,"2026-03-13T03:29:12.146",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295474,1773372571898,500.0,0.00013017,3,"2026-03-13T03:29:31.898",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295475,1773372581709,762.53,0.00013017,2,"2026-03-13T03:29:41.709",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295479,1773372631343,-1526.40458596,0.00013491,2,"2026-03-13T03:30:31.343",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295480,1773372631355,-545.03114429,0.00013491,2,"2026-03-13T03:30:31.355",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295481,1773372631396,-672.09,0.00013491,2,"2026-03-13T03:30:31.396",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295482,1773372631505,-790.00612056,0.00013491,2,"2026-03-13T03:30:31.505",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295483,1773372631515,-41.86946707,0.00013491,2,"2026-03-13T03:30:31.515",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295484,1773372631527,-219.13053293,0.00013491,2,"2026-03-13T03:30:31.527",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295485,1773372631536,-559.45,0.00013511,2,"2026-03-13T03:30:31.536",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295486,1773372631546,-500.0,0.00013556,2,"2026-03-13T03:30:31.546",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295487,1773372631556,-500.0,0.00013611,2,"2026-03-13T03:30:31.556",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295489,1773372631565,-1200.0,0.00013646,2,"2026-03-13T03:30:31.565",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295491,1773372631575,-300.0,0.00013646,2,"2026-03-13T03:30:31.575",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295492,1773372631584,-4000.0,0.00013647,2,"2026-03-13T03:30:31.584",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295493,1773372631594,-500.0,0.00013666,2,"2026-03-13T03:30:31.594",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295494,1773372631603,-300.0,0.00013709,2,"2026-03-13T03:30:31.603",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295496,1773372631614,-1373.095,0.0001371,2,"2026-03-13T03:30:31.614",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295497,1773372631623,-500.0,0.00013721,2,"2026-03-13T03:30:31.623",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295498,1773372631632,-500.0,0.00013776,2,"2026-03-13T03:30:31.632",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295499,1773372631642,-500.0,0.00013831,2,"2026-03-13T03:30:31.642",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295500,1773372631651,-500.0,0.00013886,2,"2026-03-13T03:30:31.651",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295501,1773372631661,-150.0,0.00013889,2,"2026-03-13T03:30:31.661",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295502,1773372631671,-11062.89448209,0.0001389,2,"2026-03-13T03:30:31.671",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295503,1773372631680,-6609.68587366,0.0001389,2,"2026-03-13T03:30:31.680",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295504,1773372631690,-18518.40404815,0.0001389,2,"2026-03-13T03:30:31.690",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295505,1773372631700,-6751.2313,0.0001389,2,"2026-03-13T03:30:31.700",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295506,1773372631711,-500.0,0.00013941,2,"2026-03-13T03:30:31.711",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295507,1773372631720,-4000.0,0.00013972,2,"2026-03-13T03:30:31.720",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295508,1773372631731,-200.0,0.00013982,2,"2026-03-13T03:30:31.731",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295509,1773372631742,-500.0,0.00013982,2,"2026-03-13T03:30:31.742",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295510,1773372631751,-500.0,0.00013982,2,"2026-03-13T03:30:31.751",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295511,1773372631760,-500.0,0.00013982,2,"2026-03-13T03:30:31.760",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295512,1773372631769,-500.0,0.00013982,2,"2026-03-13T03:30:31.769",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295513,1773372631779,-500.0,0.00013982,2,"2026-03-13T03:30:31.779",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295514,1773372631789,-162.444533,0.00013982,2,"2026-03-13T03:30:31.789",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295515,1773372631802,-500.0,0.00013989,2,"2026-03-13T03:30:31.802",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295516,1773372631811,-500.0,0.00013989,2,"2026-03-13T03:30:31.811",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295517,1773372631820,-500.0,0.00013989,2,"2026-03-13T03:30:31.820",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295518,1773372631829,-500.0,0.00013989,2,"2026-03-13T03:30:31.829",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295519,1773372631839,-500.0,0.00013989,2,"2026-03-13T03:30:31.839",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295520,1773372631848,-279.10193269,0.00013989,2,"2026-03-13T03:30:31.848",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295521,1773372631857,-567.57,0.0001399,2,"2026-03-13T03:30:31.857",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295522,1773372631867,-43751.98592888,0.0001399,2,"2026-03-13T03:30:31.867",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295524,1773372637528,-13992.98583388,0.0001399,2,"2026-03-13T03:30:37.528",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295525,1773372637689,-1318.597723,0.0001399,2,"2026-03-13T03:30:37.689",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295526,1773372637701,-293.48618486,0.0001399,2,"2026-03-13T03:30:37.701",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295540,1773372639700,-177624.04859718,0.0001399,2,"2026-03-13T03:30:39.700",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295541,1773372640168,-1978.56782122,0.0001399,2,"2026-03-13T03:30:40.168",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295542,1773372640183,-9052.30707143,0.0001399,2,"2026-03-13T03:30:40.183",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295545,1773372644471,-95831.55443723,0.0001399,2,"2026-03-13T03:30:44.471",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295546,1773372644483,-105086.35456744,0.0001399,2,"2026-03-13T03:30:44.483",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295547,1773372644493,-247199.96439213,0.0001399,2,"2026-03-13T03:30:44.493",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295548,1773372644528,-12269.5746065,0.0001399,2,"2026-03-13T03:30:44.528",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295549,1773372644584,-5857.25569745,0.0001399,2,"2026-03-13T03:30:44.584",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295550,1773372644595,-5710.90830266,0.0001399,2,"2026-03-13T03:30:44.595",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295553,1773372645346,-19920.27928037,0.0001399,2,"2026-03-13T03:30:45.346",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295554,1773372645404,-2535.27954607,0.0001399,2,"2026-03-13T03:30:45.404",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295558,1773372665223,5000.01,0.0001389,2,"2026-03-13T03:31:05.223",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295559,1773372665247,1756.028,0.0001389,2,"2026-03-13T03:31:05.247",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295560,1773372730853,154.0,0.0001398,2,"2026-03-13T03:32:10.853",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295561,1773372731100,3089.982,0.0001379,2,"2026-03-13T03:32:11.100",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295562,1773372731124,5000.01,0.0001379,2,"2026-03-13T03:32:11.124",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295563,1773372731146,5000.01,0.0001379,2,"2026-03-13T03:32:11.146",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295564,1773372738910,500.0,8.98e-05,2,"2026-03-13T03:32:18.910",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295565,1773372739188,512.43213366,8.98e-05,2,"2026-03-13T03:32:19.188",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295566,1773372742417,500.0,8.98e-05,2,"2026-03-13T03:32:22.417",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295567,1773372742897,500.0,8.98e-05,2,"2026-03-13T03:32:22.897",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295568,1773372743415,500.0,8.98e-05,2,"2026-03-13T03:32:23.415",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295569,1773372743895,534.39558561,8.98e-05,2,"2026-03-13T03:32:23.895",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295570,1773372744090,500.0,8.98e-05,2,"2026-03-13T03:32:24.090",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295571,1773372744870,500.0,8.98e-05,2,"2026-03-13T03:32:24.870",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295572,1773372745352,500.0,8.98e-05,2,"2026-03-13T03:32:25.352",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295573,1773372745833,500.0,8.98e-05,2,"2026-03-13T03:32:25.833",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295574,1773372747665,500.0,8.6e-05,2,"2026-03-13T03:32:27.665",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295575,1773372750337,969.69737499,8.6e-05,2,"2026-03-13T03:32:30.337",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295576,1773372751740,4030.31262501,0.000102,5,"2026-03-13T03:32:31.740",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295577,1773372751764,1502.68737499,0.000102,5,"2026-03-13T03:32:31.764",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295578,1773372751970,2891.0,0.000101,3,"2026-03-13T03:32:31.970",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295579,1773372752391,500.0,8.6e-05,2,"2026-03-13T03:32:32.391",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295580,1773372752880,106.32262501,8.6e-05,2,"2026-03-13T03:32:32.880",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295581,1773372752904,851.40057903,8.6e-05,2,"2026-03-13T03:32:32.904",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295582,1773372786461,156.0,0.0001359,2,"2026-03-13T03:33:06.461",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295583,1773372786699,156.0,0.0001359,2,"2026-03-13T03:33:06.699",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295584,1773372789281,159.0,0.0001359,2,"2026-03-13T03:33:09.281",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295585,1773372798159,258.481896,0.00013291,2,"2026-03-13T03:33:18.159",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295586,1773372845175,157.0,0.0001359,2,"2026-03-13T03:34:05.175",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295587,1773372905268,157.0,0.0001359,2,"2026-03-13T03:35:05.268",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295588,1773372905324,156.0,0.0001359,2,"2026-03-13T03:35:05.324",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295589,1773372948611,150.0,0.00013488,2,"2026-03-13T03:35:48.611",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295590,1773372965617,157.0,0.0001359,2,"2026-03-13T03:36:05.617",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295591,1773372975649,500.0,0.00013497,2,"2026-03-13T03:36:15.649",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295592,1773373007796,164.91146963,0.00013499,2,"2026-03-13T03:36:47.796",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295593,1773373031047,155.0,0.0001359,2,"2026-03-13T03:37:11.047",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295594,1773373036097,500.0,8.6e-05,2,"2026-03-13T03:37:16.097",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295595,1773373036666,500.0,8.6e-05,2,"2026-03-13T03:37:16.666",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295596,1773373038029,500.0,8.6e-05,2,"2026-03-13T03:37:18.029",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295597,1773373040995,322.21605534,8.6e-05,2,"2026-03-13T03:37:20.995",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295598,1773373041019,177.78394466,8.6e-05,2,"2026-03-13T03:37:21.019",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295599,1773373041494,515.47622575,8.6e-05,2,"2026-03-13T03:37:21.494",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295600,1773373042098,-164.91146962,0.00013595,2,"2026-03-13T03:37:22.098",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295601,1773373043017,500.0,8.6e-05,2,"2026-03-13T03:37:23.017",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295602,1773373043510,500.0,8.6e-05,2,"2026-03-13T03:37:23.510",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295603,1773373051000,500.0,8.6e-05,2,"2026-03-13T03:37:31.000",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295604,1773373058109,-1200.0,0.00013599,2,"2026-03-13T03:37:38.109",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295605,1773373058137,-300.0,0.00013599,2,"2026-03-13T03:37:38.137",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295606,1773373058164,-300.0,0.00013599,2,"2026-03-13T03:37:38.164",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295607,1773373073429,-250.0,0.00013599,2,"2026-03-13T03:37:53.429",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295608,1773373087116,155.0,0.00013599,2,"2026-03-13T03:38:07.116",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295609,1773373088648,-1425.34377594,0.000136,2,"2026-03-13T03:38:08.648",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295610,1773373089066,-2149.32244812,0.000136,2,"2026-03-13T03:38:09.066",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295611,1773373098977,701.36510376,0.000135,2,"2026-03-13T03:38:18.977",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295612,1773373099000,3106.70489624,0.000135,2,"2026-03-13T03:38:19.000",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295613,1773373103858,-768.62364995,0.000136,2,"2026-03-13T03:38:23.858",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295614,1773373103886,-872.99950339,0.000136,2,"2026-03-13T03:38:23.886",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295615,1773373103913,-846.29176355,0.000136,2,"2026-03-13T03:38:23.913",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295616,1773373104643,347.70325,0.00013288,2,"2026-03-13T03:38:24.643",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295617,1773373105138,-389.31600602,0.000136,2,"2026-03-13T03:38:25.138",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295618,1773373116729,166.66,0.00012785,2,"2026-03-13T03:38:36.729",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295619,1773373116947,166.66,0.00013054,2,"2026-03-13T03:38:36.947",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295620,1773373117146,166.66,0.00013323,2,"2026-03-13T03:38:37.146",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295621,1773373117351,166.66,0.00013592,2,"2026-03-13T03:38:37.351",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295622,1773373144949,155.0,0.00013619,2,"2026-03-13T03:39:04.949",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295623,1773373205442,155.0,0.00013619,2,"2026-03-13T03:40:05.442",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295624,1773373206303,156.0,0.00013619,2,"2026-03-13T03:40:06.303",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295625,1773373270392,156.0,0.00013619,2,"2026-03-13T03:41:10.392",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295626,1773373293330,4378.01,0.00013413,2,"2026-03-13T03:41:33.330",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295627,1773373293354,1603.05,0.00013413,2,"2026-03-13T03:41:33.354",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295628,1773373310747,164.91146962,0.00013589,2,"2026-03-13T03:41:50.747",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295629,1773373327012,156.0,0.00013619,2,"2026-03-13T03:42:07.012",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295630,1773373345060,500.0,8.619e-05,2,"2026-03-13T03:42:25.060",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295631,1773373345541,500.0,8.619e-05,2,"2026-03-13T03:42:25.541",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295632,1773373346015,500.0,8.619e-05,2,"2026-03-13T03:42:26.015",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295633,1773373346473,500.0,8.619e-05,2,"2026-03-13T03:42:26.473",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295634,1773373346898,500.0,8.619e-05,2,"2026-03-13T03:42:26.898",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295635,1773373347356,500.0,8.619e-05,2,"2026-03-13T03:42:27.356",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295636,1773373347654,76.04853038,8.619e-05,2,"2026-03-13T03:42:27.654",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295637,1773373347678,423.95146962,8.619e-05,2,"2026-03-13T03:42:27.678",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295638,1773373348117,500.0,8.619e-05,2,"2026-03-13T03:42:28.117",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295639,1773373350619,500.0,8.619e-05,2,"2026-03-13T03:42:30.619",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295640,1773373351068,500.0,8.619e-05,2,"2026-03-13T03:42:31.068",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295641,1773373351553,500.0,8.619e-05,2,"2026-03-13T03:42:31.553",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295642,1773373352033,567.73852976,8.619e-05,2,"2026-03-13T03:42:32.033",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295643,1773373353378,500.0,8.619e-05,2,"2026-03-13T03:42:33.378",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295644,1773373353864,756.3491332,8.619e-05,2,"2026-03-13T03:42:33.864",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295645,1773373354179,500.0,8.619e-05,2,"2026-03-13T03:42:34.179",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295646,1773373354270,251.97086742,8.619e-05,2,"2026-03-13T03:42:34.270",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295647,1773373354293,248.02913258,8.619e-05,2,"2026-03-13T03:42:34.293",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295648,1773373354740,500.0,8.619e-05,2,"2026-03-13T03:42:34.740",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295649,1773373355236,500.0,8.619e-05,2,"2026-03-13T03:42:35.236",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295650,1773373362214,981.67137029,8.619e-05,2,"2026-03-13T03:42:42.214",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295651,1773373363666,500.0,8.619e-05,2,"2026-03-13T03:42:43.666",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295652,1773373364167,500.0,8.619e-05,2,"2026-03-13T03:42:44.167",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295653,1773373364666,500.0,8.619e-05,2,"2026-03-13T03:42:44.666",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295654,1773373401036,169.17,0.00012919,2,"2026-03-13T03:43:21.036",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295657,1773373495912,200.0,0.00012892,2,"2026-03-13T03:44:55.912",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295658,1773373590552,3240.0,0.00013425,2,"2026-03-13T03:46:30.552",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295659,1773373614122,-156.0,0.0001359,3,"2026-03-13T03:46:54.122",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295660,1773373614146,-48.14286583,0.0001359,3,"2026-03-13T03:46:54.146",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295661,1773373831486,-255.0,0.00012831,2,"2026-03-13T03:50:31.486",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295663,1773373831496,-136.88,0.00012831,2,"2026-03-13T03:50:31.496",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295665,1773373831591,-255.83894739,0.00012831,2,"2026-03-13T03:50:31.591",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295666,1773373831603,-315.10105261,0.00012831,2,"2026-03-13T03:50:31.603",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295667,1773373831613,-330.6913094,0.00012853,2,"2026-03-13T03:50:31.613",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295668,1773373831697,-1669.3086906,0.00012853,2,"2026-03-13T03:50:31.697",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295669,1773373831708,-1200.0,0.00012874,2,"2026-03-13T03:50:31.708",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295670,1773373831717,-300.0,0.00012874,2,"2026-03-13T03:50:31.717",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295671,1773373831726,-33111.25,0.00012875,2,"2026-03-13T03:50:31.726",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295672,1773373831736,-25713.99,0.00013003,2,"2026-03-13T03:50:31.736",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295673,1773373831745,-250.0,0.00013306,2,"2026-03-13T03:50:31.745",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295674,1773373831755,-1589.04758502,0.00013609,2,"2026-03-13T03:50:31.755",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295675,1773373831764,-500.0,0.00013629,2,"2026-03-13T03:50:31.764",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295676,1773373831773,-504.29,0.00013629,2,"2026-03-13T03:50:31.773",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295677,1773373831783,-169.17,0.00013636,2,"2026-03-13T03:50:31.783",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295678,1773373831792,-500.0,0.00013684,2,"2026-03-13T03:50:31.792",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295679,1773373831802,-174.049,0.00013689,2,"2026-03-13T03:50:31.802",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295680,1773373831811,-1799.422,0.00013689,2,"2026-03-13T03:50:31.811",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295681,1773373832013,-150.0,0.00013689,2,"2026-03-13T03:50:32.013",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295682,1773373832024,-174.69968408,0.0001369,2,"2026-03-13T03:50:32.024",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295683,1773373832034,-12008.35035722,0.0001369,2,"2026-03-13T03:50:32.034",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295684,1773373832044,-5783.47513947,0.0001369,2,"2026-03-13T03:50:32.044",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295685,1773373832054,-500.0,0.0001369,2,"2026-03-13T03:50:32.054",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295686,1773373832063,-1000.0,0.0001369,2,"2026-03-13T03:50:32.063",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295687,1773373832072,-32942.6924,0.0001369,2,"2026-03-13T03:50:32.072",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295688,1773373832082,-200.0,0.00013699,2,"2026-03-13T03:50:32.082",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295689,1773373832091,-2201.05,0.00013699,2,"2026-03-13T03:50:32.091",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295690,1773373832101,-500.0,0.00013739,2,"2026-03-13T03:50:32.101",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295691,1773373832110,-578.7380282,0.00013745,2,"2026-03-13T03:50:32.110",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295692,1773373832119,-501.82915141,0.00013773,2,"2026-03-13T03:50:32.119",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295693,1773373832128,-501.50584164,0.00013773,2,"2026-03-13T03:50:32.128",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295694,1773373832137,-500.0,0.00013773,2,"2026-03-13T03:50:32.137",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295695,1773373832147,-500.0,0.00013773,2,"2026-03-13T03:50:32.147",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295696,1773373832156,-500.0,0.00013773,2,"2026-03-13T03:50:32.156",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295697,1773373832165,-500.0,0.00013773,2,"2026-03-13T03:50:32.165",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295698,1773373832175,-500.0,0.00013773,2,"2026-03-13T03:50:32.175",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295699,1773373832184,-500.0,0.00013773,2,"2026-03-13T03:50:32.184",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295700,1773373832195,-526.17740878,0.00013773,2,"2026-03-13T03:50:32.195",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295701,1773373832204,-500.0,0.00013773,2,"2026-03-13T03:50:32.204",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295702,1773373832213,-500.0,0.00013773,2,"2026-03-13T03:50:32.213",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295703,1773373832222,-500.0,0.00013773,2,"2026-03-13T03:50:32.222",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295704,1773373832231,-536.66,0.00013789,2,"2026-03-13T03:50:32.231",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295705,1773373832240,-615.8329075,0.00013789,2,"2026-03-13T03:50:32.240",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295706,1773373832249,-566.79968015,0.00013789,2,"2026-03-13T03:50:32.249",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295707,1773373832258,-507.82734727,0.00013789,2,"2026-03-13T03:50:32.258",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295708,1773373832267,-524.24576923,0.00013789,2,"2026-03-13T03:50:32.267",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295709,1773373832276,-500.0,0.00013789,2,"2026-03-13T03:50:32.276",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295710,1773373832286,-500.0,0.00013789,2,"2026-03-13T03:50:32.286",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295711,1773373832295,-500.0,0.00013789,2,"2026-03-13T03:50:32.295",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295712,1773373832304,-522.10171958,0.00013789,2,"2026-03-13T03:50:32.304",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295713,1773373832313,-403600.31747098,0.0001379,2,"2026-03-13T03:50:32.313",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295714,1773373832325,-39859.83420813,0.0001379,2,"2026-03-13T03:50:32.325",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295715,1773373832335,-31737.58217002,0.0001379,2,"2026-03-13T03:50:32.335",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295716,1773373832346,-99994.00416445,0.0001379,2,"2026-03-13T03:50:32.346",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295721,1773373837847,-71260.78491232,0.0001379,2,"2026-03-13T03:50:37.847",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295729,1773373839828,-946.05260061,0.0001379,2,"2026-03-13T03:50:39.828",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295730,1773373840140,-259.39905185,0.0001379,2,"2026-03-13T03:50:40.140",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295736,1773373842814,-22.68254068,0.0001379,2,"2026-03-13T03:50:42.814",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295737,1773373842826,-107898.29723066,0.0001379,2,"2026-03-13T03:50:42.826",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295738,1773373842838,-198224.73666388,0.0001379,2,"2026-03-13T03:50:42.838",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295739,1773373842847,-500.0,0.00013794,2,"2026-03-13T03:50:42.847",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295740,1773373842857,-500.0,0.00013794,2,"2026-03-13T03:50:42.857",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295741,1773373842866,-606.0,0.00013806,2,"2026-03-13T03:50:42.866",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295742,1773373842876,-198.79601981,0.00013806,2,"2026-03-13T03:50:42.876",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295743,1773373842885,-500.0,0.00013849,2,"2026-03-13T03:50:42.885",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295744,1773373842895,-166.66,0.00013861,2,"2026-03-13T03:50:42.895",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295745,1773373842904,-500.0,0.00013904,2,"2026-03-13T03:50:42.904",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295746,1773373842914,-500.0,0.00013959,2,"2026-03-13T03:50:42.914",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295747,1773373842923,-166.66,0.00013964,2,"2026-03-13T03:50:42.923",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295749,1773373842936,-1000.0,0.00013986,2,"2026-03-13T03:50:42.936",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295750,1773373842945,-1000.0,0.00013986,2,"2026-03-13T03:50:42.945",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295751,1773373842955,-1000.0,0.00013986,2,"2026-03-13T03:50:42.955",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295752,1773373842964,-1000.0,0.00013986,2,"2026-03-13T03:50:42.964",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295753,1773373842974,-567.57,0.00013987,2,"2026-03-13T03:50:42.974",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295754,1773373842983,-151.0,0.00013987,2,"2026-03-13T03:50:42.983",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295755,1773373842993,-515.04799021,0.00013989,2,"2026-03-13T03:50:42.993",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295756,1773373843002,-515.94518395,0.00013989,2,"2026-03-13T03:50:43.002",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295757,1773373843011,-500.0,0.00013989,2,"2026-03-13T03:50:43.011",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295758,1773373843021,-500.0,0.00013989,2,"2026-03-13T03:50:43.021",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295759,1773373843030,-500.0,0.00013989,2,"2026-03-13T03:50:43.030",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295760,1773373843041,-500.0,0.00013989,2,"2026-03-13T03:50:43.041",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295761,1773373843050,-500.9565902,0.00013989,2,"2026-03-13T03:50:43.050",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295762,1773373843060,-502.07751418,0.00013989,2,"2026-03-13T03:50:43.060",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295763,1773373843070,-500.0,0.00013989,2,"2026-03-13T03:50:43.070",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295764,1773373843079,-500.0,0.00013989,2,"2026-03-13T03:50:43.079",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295765,1773373843088,-500.0,0.00013989,2,"2026-03-13T03:50:43.088",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295766,1773373843098,-500.0,0.00013989,2,"2026-03-13T03:50:43.098",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295767,1773373843107,-500.0,0.00013989,2,"2026-03-13T03:50:43.107",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295768,1773373843117,-536.66,0.00013989,2,"2026-03-13T03:50:43.117",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295769,1773373843126,-500.0,0.00013989,2,"2026-03-13T03:50:43.126",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295770,1773373843139,-500.0,0.00013989,2,"2026-03-13T03:50:43.139",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295772,1773373843148,-500.0,0.00013989,2,"2026-03-13T03:50:43.148",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295774,1773373843158,-500.0,0.00013989,2,"2026-03-13T03:50:43.158",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295775,1773373843167,-500.0,0.00013989,2,"2026-03-13T03:50:43.167",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295776,1773373843177,-506.81196738,0.00013989,2,"2026-03-13T03:50:43.177",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295777,1773373843186,-506.66605589,0.00013989,2,"2026-03-13T03:50:43.186",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295778,1773373843196,-500.0,0.00013989,2,"2026-03-13T03:50:43.196",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295779,1773373843206,-514.33170508,0.00013989,2,"2026-03-13T03:50:43.206",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295780,1773373843216,-297.89846423,0.00013989,2,"2026-03-13T03:50:43.216",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295781,1773373843225,-500.0,0.00013989,2,"2026-03-13T03:50:43.225",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295782,1773373843235,-500.0,0.00013989,2,"2026-03-13T03:50:43.235",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295783,1773373843244,-522.37767906,0.00013989,2,"2026-03-13T03:50:43.244",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295784,1773373843253,-515.52448038,0.00013989,2,"2026-03-13T03:50:43.253",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295785,1773373843263,-501.88920658,0.00013989,2,"2026-03-13T03:50:43.263",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295786,1773373843272,-540.40783545,0.00013989,2,"2026-03-13T03:50:43.272",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295787,1773373843281,-500.0,0.00013989,2,"2026-03-13T03:50:43.281",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295788,1773373843291,-500.0,0.00013989,2,"2026-03-13T03:50:43.291",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295789,1773373843300,-500.0,0.00013989,2,"2026-03-13T03:50:43.300",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295790,1773373843309,-500.0,0.00013989,2,"2026-03-13T03:50:43.309",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295791,1773373843322,-500.0,0.00013989,2,"2026-03-13T03:50:43.322",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295792,1773373843332,-500.0,0.00013989,2,"2026-03-13T03:50:43.332",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295793,1773373843342,-500.0,0.00013989,2,"2026-03-13T03:50:43.342",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295794,1773373843352,-500.0,0.00013989,2,"2026-03-13T03:50:43.352",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295795,1773373843361,-500.0,0.00013989,2,"2026-03-13T03:50:43.361",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295796,1773373843371,-500.0,0.00013989,2,"2026-03-13T03:50:43.371",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295797,1773373843380,-500.0,0.00013989,2,"2026-03-13T03:50:43.380",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295798,1773373843389,-500.0,0.00013989,2,"2026-03-13T03:50:43.389",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295799,1773373843400,-500.0,0.00013989,2,"2026-03-13T03:50:43.400",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295800,1773373843410,-500.0,0.00013989,2,"2026-03-13T03:50:43.410",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295801,1773373843419,-500.0,0.00013989,2,"2026-03-13T03:50:43.419",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295802,1773373843429,-500.0,0.00013989,2,"2026-03-13T03:50:43.429",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295803,1773373843440,-500.0,0.00013989,2,"2026-03-13T03:50:43.440",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295804,1773373843451,-500.0,0.00013989,2,"2026-03-13T03:50:43.451",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295805,1773373843462,-500.0,0.00013989,2,"2026-03-13T03:50:43.462",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295806,1773373843472,-500.0,0.00013989,2,"2026-03-13T03:50:43.472",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295807,1773373843482,-500.0,0.00013989,2,"2026-03-13T03:50:43.482",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295808,1773373843493,-500.0,0.00013989,2,"2026-03-13T03:50:43.493",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295809,1773373843503,-500.0,0.00013989,2,"2026-03-13T03:50:43.503",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295810,1773373843513,-500.0,0.00013989,2,"2026-03-13T03:50:43.513",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295811,1773373843528,-500.0,0.00013989,2,"2026-03-13T03:50:43.528",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295812,1773373843538,-1516.0,0.0001399,2,"2026-03-13T03:50:43.538",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295813,1773373843548,-1626.0,0.00014004,2,"2026-03-13T03:50:43.548",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295814,1773373843558,-195.84398187,0.00014009,2,"2026-03-13T03:50:43.558",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295815,1773373843568,-500.0,0.00014014,2,"2026-03-13T03:50:43.568",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295816,1773373843578,-405.39249395,0.00014025,2,"2026-03-13T03:50:43.578",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295817,1773373843588,-500.0,0.00014027,2,"2026-03-13T03:50:43.588",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295818,1773373843598,-153.0,0.00014034,2,"2026-03-13T03:50:43.598",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295819,1773373843608,-1995.0,0.00014038,2,"2026-03-13T03:50:43.608",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295820,1773373843617,-214.7,0.00014059,2,"2026-03-13T03:50:43.617",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295821,1773373843627,-214.7,0.00014059,2,"2026-03-13T03:50:43.627",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295822,1773373843637,-214.7,0.00014059,2,"2026-03-13T03:50:43.637",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295823,1773373843646,-214.7,0.00014059,2,"2026-03-13T03:50:43.646",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295824,1773373843656,-214.7,0.00014059,2,"2026-03-13T03:50:43.656",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295825,1773373843666,-214.7,0.00014059,2,"2026-03-13T03:50:43.666",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295826,1773373843675,-214.7,0.00014059,2,"2026-03-13T03:50:43.675",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295827,1773373843685,-214.7,0.00014059,2,"2026-03-13T03:50:43.685",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295828,1773373843695,-500.0,0.00014069,2,"2026-03-13T03:50:43.695",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295829,1773373843704,-532.16208062,0.00014089,2,"2026-03-13T03:50:43.704",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295830,1773373843718,-500.0,0.00014089,2,"2026-03-13T03:50:43.718",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295831,1773373843728,-500.0,0.00014089,2,"2026-03-13T03:50:43.728",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295832,1773373843737,-500.0,0.00014089,2,"2026-03-13T03:50:43.737",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295833,1773373843747,-530.81898155,0.00014089,2,"2026-03-13T03:50:43.747",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295834,1773373843756,-211.95758795,0.0001409,2,"2026-03-13T03:50:43.756",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295835,1773373843766,-2028.91481876,0.0001409,2,"2026-03-13T03:50:43.766",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295836,1773373843775,-4878.23424189,0.0001409,2,"2026-03-13T03:50:43.775",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295837,1773373843785,-4978.65811159,0.0001409,2,"2026-03-13T03:50:43.785",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295838,1773373843794,-5354.77254137,0.0001409,2,"2026-03-13T03:50:43.794",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295839,1773373843804,-4401.69594246,0.0001409,2,"2026-03-13T03:50:43.804",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295840,1773373843813,-420.0,0.00014121,2,"2026-03-13T03:50:43.813",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295841,1773373843822,-500.0,0.00014124,2,"2026-03-13T03:50:43.822",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295842,1773373843832,-166.66,0.00014131,2,"2026-03-13T03:50:43.832",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295843,1773373843842,-153.46310958,0.00014142,2,"2026-03-13T03:50:43.842",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295844,1773373843852,-161.946409,0.00014142,2,"2026-03-13T03:50:43.852",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295845,1773373843861,-152.35349863,0.00014142,2,"2026-03-13T03:50:43.861",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295846,1773373843870,-500.0,0.00014142,2,"2026-03-13T03:50:43.870",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295847,1773373843879,-500.0,0.00014142,2,"2026-03-13T03:50:43.879",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295848,1773373843889,-150.0,0.00014142,2,"2026-03-13T03:50:43.889",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295849,1773373843899,-1680.0,0.00014162,2,"2026-03-13T03:50:43.899",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295850,1773373843908,-300.1591244,0.00014163,2,"2026-03-13T03:50:43.908",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295851,1773373843920,-203.8379162,0.00014163,2,"2026-03-13T03:50:43.920",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295852,1773373843930,-600.0,0.00014163,2,"2026-03-13T03:50:43.930",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295853,1773373843940,-300.0,0.00014163,2,"2026-03-13T03:50:43.940",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295854,1773373843949,-500.0,0.00014179,2,"2026-03-13T03:50:43.949",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295855,1773373843959,-1792.0,0.00014187,2,"2026-03-13T03:50:43.959",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295856,1773373843969,-1000.0,0.0001419,2,"2026-03-13T03:50:43.969",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295857,1773373843978,-1000.0,0.0001419,2,"2026-03-13T03:50:43.978",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295858,1773373843987,-195.29084869,0.0001419,2,"2026-03-13T03:50:43.987",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295859,1773373843998,-500.0,0.00014197,2,"2026-03-13T03:50:43.998",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295860,1773373844008,-500.0,0.00014197,2,"2026-03-13T03:50:44.008",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295861,1773373844017,-150.0,0.00014197,2,"2026-03-13T03:50:44.017",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295862,1773373844027,-14227.72,0.00014219,2,"2026-03-13T03:50:44.027",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295863,1773373844036,-156.213,0.00014233,2,"2026-03-13T03:50:44.036",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295864,1773373844045,-467.01829713,0.00014252,2,"2026-03-13T03:50:44.045",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295865,1773373844055,-500.0,0.00014252,2,"2026-03-13T03:50:44.055",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295866,1773373844065,-254.71123729,0.00014252,2,"2026-03-13T03:50:44.065",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295867,1773373844074,-160.88,0.00014252,2,"2026-03-13T03:50:44.074",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295868,1773373844083,-567.57,0.00014261,2,"2026-03-13T03:50:44.083",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295869,1773373844093,-226.0,0.00014276,2,"2026-03-13T03:50:44.093",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295870,1773373844102,-4000.0,0.00014297,2,"2026-03-13T03:50:44.102",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295871,1773373844112,-500.0,0.00014301,2,"2026-03-13T03:50:44.112",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295872,1773373844121,-250.0,0.00014303,2,"2026-03-13T03:50:44.121",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295873,1773373844130,-500.0,0.00014303,2,"2026-03-13T03:50:44.130",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295874,1773373844141,-500.0,0.00014306,2,"2026-03-13T03:50:44.141",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295875,1773373844152,-1000.0,0.00014321,2,"2026-03-13T03:50:44.152",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295876,1773373844161,-1000.0,0.00014321,2,"2026-03-13T03:50:44.161",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295877,1773373844171,-372.58747889,0.00014321,2,"2026-03-13T03:50:44.171",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295878,1773373844181,-501.8819545,0.00014321,2,"2026-03-13T03:50:44.181",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295879,1773373844190,-1000.0,0.00014321,2,"2026-03-13T03:50:44.190",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295880,1773373844200,-1000.0,0.00014321,2,"2026-03-13T03:50:44.200",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295881,1773373844210,-1000.0,0.00014321,2,"2026-03-13T03:50:44.210",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295882,1773373844219,-549.3840894,0.00014334,2,"2026-03-13T03:50:44.219",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295883,1773373844229,-169.17,0.00014354,2,"2026-03-13T03:50:44.229",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295884,1773373844239,-266.58495039,0.00014361,2,"2026-03-13T03:50:44.239",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295885,1773373844249,-12008.35035716,0.0001438,2,"2026-03-13T03:50:44.249",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295886,1773373844258,-2201.05,0.00014384,2,"2026-03-13T03:50:44.258",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295887,1773373844268,-166.66,0.00014425,2,"2026-03-13T03:50:44.268",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295888,1773373844277,-2000.0,0.0001446,2,"2026-03-13T03:50:44.277",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295889,1773373844286,-680.0,0.00014473,2,"2026-03-13T03:50:44.286",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295890,1773373844304,-9999.99,0.00014504,2,"2026-03-13T03:50:44.304",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295891,1773373844314,-150.99,0.00014504,2,"2026-03-13T03:50:44.314",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295892,1773373844323,-4406.63,0.00014504,2,"2026-03-13T03:50:44.323",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295893,1773373844333,-150.99,0.00014504,2,"2026-03-13T03:50:44.333",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295894,1773373844342,-567.57,0.00014535,2,"2026-03-13T03:50:44.342",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295895,1773373844352,-4645.0275396,0.0001454,2,"2026-03-13T03:50:44.352",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295896,1773373844364,-5783.47513944,0.00014577,2,"2026-03-13T03:50:44.364",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295897,1773373844373,-762.53,0.00014644,2,"2026-03-13T03:50:44.373",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295898,1773373844382,-750.0,0.00014706,2,"2026-03-13T03:50:44.382",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295899,1773373844391,-174.69968402,0.00014725,2,"2026-03-13T03:50:44.391",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295900,1773373844400,-380.0,0.0001474,2,"2026-03-13T03:50:44.400",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295901,1773373844410,-567.57,0.00014809,2,"2026-03-13T03:50:44.410",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295902,1773373844420,-255.0,0.00014811,2,"2026-03-13T03:50:44.420",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295903,1773373844430,-150.66934575,0.00014825,2,"2026-03-13T03:50:44.430",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295904,1773373844440,-515.56219555,0.00014835,2,"2026-03-13T03:50:44.440",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295905,1773373844452,-524.4629313,0.00014835,2,"2026-03-13T03:50:44.452",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295906,1773373844462,-1008.5603161,0.00014836,2,"2026-03-13T03:50:44.462",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295907,1773373844471,-1000.0,0.00014851,2,"2026-03-13T03:50:44.471",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295908,1773373844480,-1509.80182332,0.00014868,2,"2026-03-13T03:50:44.480",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295909,1773373844493,-1500.0,0.00014868,2,"2026-03-13T03:50:44.493",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295910,1773373844503,-1500.0,0.00014868,2,"2026-03-13T03:50:44.503",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295911,1773373844512,-1500.0,0.00014868,2,"2026-03-13T03:50:44.512",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295912,1773373844524,-166.66,0.00014886,2,"2026-03-13T03:50:44.524",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295913,1773373844534,-171.96548914,0.000149,2,"2026-03-13T03:50:44.534",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295914,1773373844544,-171.96548913,0.000149,2,"2026-03-13T03:50:44.544",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295915,1773373844553,-995.0,0.000149,2,"2026-03-13T03:50:44.553",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295916,1773373844562,-563.0,0.000149,2,"2026-03-13T03:50:44.562",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295917,1773373844572,-227.0,0.00014908,2,"2026-03-13T03:50:44.572",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295918,1773373844581,-527.81708433,0.00014936,2,"2026-03-13T03:50:44.581",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295919,1773373844590,-177.92117544,0.00014936,2,"2026-03-13T03:50:44.590",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295920,1773373844599,-177.0429693,0.00014936,2,"2026-03-13T03:50:44.599",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295921,1773373844609,-227.0,0.00014945,2,"2026-03-13T03:50:44.609",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295922,1773373844619,-300.0,0.00014949,2,"2026-03-13T03:50:44.619",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295923,1773373844628,-5000.0,0.00014949,2,"2026-03-13T03:50:44.628",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295924,1773373844639,-600.0,0.00014949,2,"2026-03-13T03:50:44.639",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295925,1773373844648,-250.0,0.00014949,2,"2026-03-13T03:50:44.648",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295926,1773373844658,-680.0,0.0001496,2,"2026-03-13T03:50:44.658",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295927,1773373844667,-680.0,0.00014962,2,"2026-03-13T03:50:44.667",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295928,1773373844677,-150.0,0.00015,2,"2026-03-13T03:50:44.677",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295929,1773373844686,-250.0,0.00015,2,"2026-03-13T03:50:44.686",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295930,1773373844699,-500.0,0.00015,30,"2026-03-13T03:50:44.699",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295931,1773373844710,-500.0,0.00015,30,"2026-03-13T03:50:44.710",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295932,1773373844720,-500.0,0.00015,30,"2026-03-13T03:50:44.720",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295933,1773373844730,-500.0,0.00015,30,"2026-03-13T03:50:44.730",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295934,1773373844740,-500.0,0.00015,30,"2026-03-13T03:50:44.740",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295935,1773373844750,-500.0,0.00015,30,"2026-03-13T03:50:44.750",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295936,1773373844761,-500.0,0.00015,30,"2026-03-13T03:50:44.761",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295937,1773373844770,-500.0,0.00015,30,"2026-03-13T03:50:44.770",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295938,1773373844781,-500.0,0.00015,30,"2026-03-13T03:50:44.781",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295939,1773373844790,-500.0,0.00015,30,"2026-03-13T03:50:44.790",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295940,1773373844800,-500.0,0.00015,30,"2026-03-13T03:50:44.800",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295941,1773373844809,-500.0,0.00015,30,"2026-03-13T03:50:44.809",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295942,1773373844819,-500.0,0.00015,30,"2026-03-13T03:50:44.819",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295943,1773373844828,-500.0,0.00015,30,"2026-03-13T03:50:44.828",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295944,1773373844838,-500.0,0.00015,30,"2026-03-13T03:50:44.838",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295945,1773373844847,-500.0,0.00015,30,"2026-03-13T03:50:44.847",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295946,1773373844857,-500.0,0.00015,30,"2026-03-13T03:50:44.857",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295947,1773373844866,-500.0,0.00015,30,"2026-03-13T03:50:44.866",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295948,1773373844875,-500.0,0.00015,30,"2026-03-13T03:50:44.875",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295949,1773373844885,-500.0,0.00015,30,"2026-03-13T03:50:44.885",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295950,1773373844898,-500.0,0.00015,30,"2026-03-13T03:50:44.898",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295951,1773373844908,-503.30544762,0.00015,30,"2026-03-13T03:50:44.908",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295952,1773373844917,-831.11571646,0.00015,30,"2026-03-13T03:50:44.917",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295953,1773373844926,-500.0,0.00015,30,"2026-03-13T03:50:44.926",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295954,1773373844936,-500.0,0.00015,30,"2026-03-13T03:50:44.936",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295955,1773373844946,-500.0,0.00015,30,"2026-03-13T03:50:44.946",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295956,1773373844956,-500.0,0.00015,30,"2026-03-13T03:50:44.956",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295957,1773373844966,-227.0,0.00015018,2,"2026-03-13T03:50:44.966",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295958,1773373844976,-151.0,0.00015033,2,"2026-03-13T03:50:44.976",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295959,1773373844987,-4877.7686532,0.00015035,2,"2026-03-13T03:50:44.987",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295960,1773373844996,-3238.2021475,0.00015035,2,"2026-03-13T03:50:44.996",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295961,1773373845007,-500.0,0.00015035,2,"2026-03-13T03:50:45.007",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295962,1773373845017,-500.0,0.00015035,2,"2026-03-13T03:50:45.017",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295963,1773373845027,-500.0,0.00015035,2,"2026-03-13T03:50:45.027",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295964,1773373845036,-500.0,0.00015035,2,"2026-03-13T03:50:45.036",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295965,1773373845046,-500.0,0.00015035,2,"2026-03-13T03:50:45.046",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295966,1773373845056,-500.0,0.00015035,2,"2026-03-13T03:50:45.056",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295967,1773373845065,-500.0,0.00015035,2,"2026-03-13T03:50:45.065",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295968,1773373845075,-500.0,0.00015035,2,"2026-03-13T03:50:45.075",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295969,1773373845085,-500.0,0.00015036,2,"2026-03-13T03:50:45.085",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295970,1773373845098,-76652.53823684,0.00015036,2,"2026-03-13T03:50:45.098",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295971,1773373845115,-562.39994,0.00015036,2,"2026-03-13T03:50:45.115",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295972,1773373845126,-345.0,0.00015036,2,"2026-03-13T03:50:45.126",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295973,1773373845137,-20261.27648547,0.00015036,2,"2026-03-13T03:50:45.137",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295974,1773373845149,-673.3310658,0.00015036,2,"2026-03-13T03:50:45.149",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295975,1773373845501,-4784.2526478,0.00015036,2,"2026-03-13T03:50:45.501",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295976,1773373845554,-96649.85065775,0.00015036,2,"2026-03-13T03:50:45.554",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295977,1773373845817,-9834.02182,0.00015036,2,"2026-03-13T03:50:45.817",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295996,1773373975515,203.12,0.00011429,2,"2026-03-13T03:52:55.515",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408295998,1773374403037,260.0,0.00013371,2,"2026-03-13T04:00:03.037",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296009,1773374512980,5886.04,0.00012934,2,"2026-03-13T04:01:52.980",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296010,1773374533072,200.0,0.00013371,2,"2026-03-13T04:02:13.072",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296011,1773374535421,500.0,0.00013371,2,"2026-03-13T04:02:15.421",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296012,1773374535968,151.0,0.00013371,2,"2026-03-13T04:02:15.968",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296013,1773374536020,500.0,0.00013371,2,"2026-03-13T04:02:16.020",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296014,1773374536573,151.0,0.00013371,2,"2026-03-13T04:02:16.573",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296015,1773374536826,500.0,0.00013371,2,"2026-03-13T04:02:16.826",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296016,1773374537180,151.0,0.00013371,2,"2026-03-13T04:02:17.180",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296017,1773374537523,481.15632999,0.00013371,2,"2026-03-13T04:02:17.523",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296018,1773374537882,151.0,0.00013371,2,"2026-03-13T04:02:17.882",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296019,1773374538483,162.96345413,0.00013371,2,"2026-03-13T04:02:18.483",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296020,1773374542132,547.8515948,0.00013371,2,"2026-03-13T04:02:22.132",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296021,1773374542313,-278.1626,0.00013371,2,"2026-03-13T04:02:22.313",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296022,1773374542340,-163.56475222,0.0001339,2,"2026-03-13T04:02:22.340",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296023,1773374546645,-445.30725592,0.00013487,2,"2026-03-13T04:02:26.645",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296024,1773374546676,-500.0,0.00013487,2,"2026-03-13T04:02:26.676",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296025,1773374546705,-500.0,0.00013487,2,"2026-03-13T04:02:26.705",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296026,1773374546733,-250.0,0.00013487,2,"2026-03-13T04:02:26.733",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296027,1773374546761,-250.0,0.00013487,2,"2026-03-13T04:02:26.761",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296028,1773374546788,-250.0,0.00013487,2,"2026-03-13T04:02:26.788",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296029,1773374546816,-250.0,0.00013487,2,"2026-03-13T04:02:26.816",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296030,1773374546843,-327.66794868,0.00013487,2,"2026-03-13T04:02:26.843",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296031,1773374546873,-250.0,0.00013487,2,"2026-03-13T04:02:26.873",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296032,1773374546901,-250.0,0.00013487,2,"2026-03-13T04:02:26.901",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296033,1773374546928,-500.0,0.00013487,2,"2026-03-13T04:02:26.928",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296034,1773374546958,-266.40084392,0.00013487,2,"2026-03-13T04:02:26.958",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296035,1773374546988,-500.0,0.00013487,2,"2026-03-13T04:02:26.988",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296036,1773374547016,-421.25790296,0.00013487,2,"2026-03-13T04:02:27.016",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296037,1773374547166,-78.74209704,0.00013487,2,"2026-03-13T04:02:27.166",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296038,1773374547196,-500.0,0.00013487,2,"2026-03-13T04:02:27.196",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296039,1773374547225,-500.0,0.00013487,2,"2026-03-13T04:02:27.225",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296040,1773374547253,-500.0,0.00013487,2,"2026-03-13T04:02:27.253",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296041,1773374547280,-500.0,0.00013487,2,"2026-03-13T04:02:27.280",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296042,1773374547309,-500.0,0.00013487,2,"2026-03-13T04:02:27.309",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296043,1773374547338,-500.0,0.00013487,2,"2026-03-13T04:02:27.338",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296044,1773374547782,500.0,0.00013487,2,"2026-03-13T04:02:27.782",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296045,1773374547844,151.0,0.00013371,2,"2026-03-13T04:02:27.844",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296046,1773374548280,151.0,0.00013371,2,"2026-03-13T04:02:28.280",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296047,1773374548881,268.73403904,0.00013371,2,"2026-03-13T04:02:28.881",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296048,1773374553247,202.84903994,0.00013487,2,"2026-03-13T04:02:33.247",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296049,1773374555774,158.687962,0.00013112,2,"2026-03-13T04:02:35.774",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296050,1773374558668,-491.0,0.00013489,2,"2026-03-13T04:02:38.668",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296051,1773374558695,-1200.0,0.00013489,2,"2026-03-13T04:02:38.695",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296052,1773374558724,-300.0,0.00013489,2,"2026-03-13T04:02:38.724",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296053,1773374558751,-150.0,0.00013489,2,"2026-03-13T04:02:38.751",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296054,1773374562396,-8223.18135656,0.0001349,2,"2026-03-13T04:02:42.396",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296055,1773374562475,-10000.01,0.0001349,2,"2026-03-13T04:02:42.475",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296056,1773374562508,-867.70376536,0.0001349,2,"2026-03-13T04:02:42.508",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296057,1773374562553,-275.50350885,0.0001349,2,"2026-03-13T04:02:42.553",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296058,1773374562587,-7989.09896043,0.0001349,2,"2026-03-13T04:02:42.587",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296059,1773374562600,-1459.90402187,0.0001349,2,"2026-03-13T04:02:42.600",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296060,1773374562609,-163.56475221,0.0001349,2,"2026-03-13T04:02:42.609",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296061,1773374562619,-4337.60635458,0.0001349,2,"2026-03-13T04:02:42.619",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296062,1773374567691,3234.0,0.000103,5,"2026-03-13T04:02:47.691",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296063,1773374573779,-500.0,0.00013542,2,"2026-03-13T04:02:53.779",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296064,1773374573806,-574.03114002,0.00013573,2,"2026-03-13T04:02:53.806",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296065,1773374573834,-500.51361903,0.00013573,2,"2026-03-13T04:02:53.834",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296066,1773374573862,-501.45326548,0.00013573,2,"2026-03-13T04:02:53.862",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296067,1773374573891,-348.01395094,0.00013573,2,"2026-03-13T04:02:53.891",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296068,1773374574010,-151.98604906,0.00013573,2,"2026-03-13T04:02:54.010",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296069,1773374574037,-500.36131739,0.00013573,2,"2026-03-13T04:02:54.037",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296070,1773374574063,-500.0,0.00013573,2,"2026-03-13T04:02:54.063",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296071,1773374574090,-500.0,0.00013573,2,"2026-03-13T04:02:54.090",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296072,1773374574117,-500.0,0.00013573,2,"2026-03-13T04:02:54.117",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296073,1773374574145,-249.73,0.00013589,2,"2026-03-13T04:02:54.145",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296074,1773374574293,-1002.56202872,0.00013589,2,"2026-03-13T04:02:54.293",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296075,1773374579977,-1911.11604924,0.0001359,2,"2026-03-13T04:02:59.977",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296076,1773374580069,-5000.01,0.0001359,2,"2026-03-13T04:03:00.069",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296077,1773374580190,-5000.01,0.0001359,2,"2026-03-13T04:03:00.190",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296078,1773374580310,-5000.01,0.0001359,2,"2026-03-13T04:03:00.310",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296079,1773374582944,-150.0,0.00013589,2,"2026-03-13T04:03:02.944",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296080,1773374582972,-300.0,0.00013589,2,"2026-03-13T04:03:02.972",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296081,1773374583017,-4100.01,0.0001359,2,"2026-03-13T04:03:03.017",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296082,1773374583055,-5000.01,0.0001359,2,"2026-03-13T04:03:03.055",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296083,1773374583167,-5000.01,0.0001359,2,"2026-03-13T04:03:03.167",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296084,1773374587979,5805.480161,7.945e-05,2,"2026-03-13T04:03:07.979",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296087,1773374598538,2374.0,0.000103,5,"2026-03-13T04:03:18.538",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296088,1773374623845,200.0,0.000131,2,"2026-03-13T04:03:43.845",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296089,1773374647110,217.0,0.00013389,2,"2026-03-13T04:04:07.110",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296090,1773374654070,2528.56,0.00011507,2,"2026-03-13T04:04:14.070",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296091,1773374660088,3159.0,0.000103,5,"2026-03-13T04:04:20.088",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296092,1773374690787,5000.01,0.00013353,2,"2026-03-13T04:04:50.787",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296093,1773374694433,-381.18,0.00013375,2,"2026-03-13T04:04:54.433",0.00047815,99.68,0.9993438410881071,5743358841.178825]
[408296104,1773374786835,5000.01,0.00013308,2,"2026-03-13T04:06:26.835",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296105,1773374827472,1735.664593,7.945e-05,2,"2026-03-13T04:07:07.472",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296106,1773374836470,500.0,8.6e-05,2,"2026-03-13T04:07:16.470",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296107,1773374837464,546.43909998,8.6e-05,2,"2026-03-13T04:07:17.464",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296108,1773374843875,500.0,8.6e-05,2,"2026-03-13T04:07:23.875",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296109,1773374844312,705.24930331,8.6e-05,2,"2026-03-13T04:07:24.312",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296110,1773374844629,500.0,8.6e-05,2,"2026-03-13T04:07:24.629",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296111,1773374845120,689.79090285,8.6e-05,2,"2026-03-13T04:07:25.120",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296112,1773374861601,3959.757039,0.00012849,2,"2026-03-13T04:07:41.601",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296113,1773374929113,1229.44,6.426e-05,2,"2026-03-13T04:08:49.113",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296114,1773374929317,1229.44,6.764e-05,2,"2026-03-13T04:08:49.317",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296115,1773374929506,1229.44,7.102e-05,2,"2026-03-13T04:08:49.506",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296116,1773374929717,1229.44,7.44e-05,2,"2026-03-13T04:08:49.717",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296117,1773374929903,1229.44,7.778e-05,2,"2026-03-13T04:08:49.903",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296118,1773374930315,1229.44,8.117e-05,2,"2026-03-13T04:08:50.315",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296119,1773374930526,1229.44,8.455e-05,2,"2026-03-13T04:08:50.526",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296120,1773374930722,1229.44,8.793e-05,2,"2026-03-13T04:08:50.722",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296121,1773374930922,164.49,9.131e-05,2,"2026-03-13T04:08:50.922",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296122,1773374930943,1064.95,9.131e-05,2,"2026-03-13T04:08:50.943",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296123,1773374931276,1229.44,9.469e-05,2,"2026-03-13T04:08:51.276",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296124,1773374931313,1229.44,9.808e-05,2,"2026-03-13T04:08:51.313",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296125,1773374931539,1229.44,0.00010146,2,"2026-03-13T04:08:51.539",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296126,1773374931734,1229.44,0.00010484,2,"2026-03-13T04:08:51.734",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296127,1773374931935,1229.44,0.00010822,2,"2026-03-13T04:08:51.935",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296128,1773374932146,1229.44,0.0001116,2,"2026-03-13T04:08:52.146",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296129,1773374932394,1229.44,0.00011499,2,"2026-03-13T04:08:52.394",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296130,1773374932600,328.98,0.00011837,2,"2026-03-13T04:08:52.600",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296131,1773374932622,900.46,0.00011837,2,"2026-03-13T04:08:52.622",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296132,1773374932810,1229.44,0.00012175,2,"2026-03-13T04:08:52.810",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296133,1773374933007,1229.44,0.00012513,2,"2026-03-13T04:08:53.007",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296134,1773374940859,-1229.44,0.00012851,2,"2026-03-13T04:09:00.859",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296135,1773374940887,-279.539355,0.00012914,2,"2026-03-13T04:09:00.887",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296136,1773374940914,-156.0,0.00013375,3,"2026-03-13T04:09:00.914",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296137,1773374940941,-335.48,0.0001342,7,"2026-03-13T04:09:00.941",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296138,1773374940969,-2168.71,0.00013443,2,"2026-03-13T04:09:00.969",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296139,1773374940995,-150.0,0.00013489,2,"2026-03-13T04:09:00.995",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296140,1773374943823,-300.0,0.00013489,2,"2026-03-13T04:09:03.823",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296141,1773374943849,-150.0,0.00013489,2,"2026-03-13T04:09:03.849",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296142,1773374943875,-300.0,0.00013489,2,"2026-03-13T04:09:03.875",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296143,1773374946903,-1247.95415792,0.0001349,2,"2026-03-13T04:09:06.903",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296144,1773374949969,-187.41562322,0.0001339,2,"2026-03-13T04:09:09.969",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296145,1773374949998,-2121.0770694,0.0001349,2,"2026-03-13T04:09:09.998",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296146,1773374952974,-4616.98538524,0.0001349,2,"2026-03-13T04:09:12.974",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296147,1773374956257,-187.41562322,0.00013489,2,"2026-03-13T04:09:16.257",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296148,1773374956286,-766.03922952,0.0001349,2,"2026-03-13T04:09:16.286",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296149,1773374956567,222.53008,0.000131,2,"2026-03-13T04:09:16.567",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296150,1773374959300,-8314.24176282,0.0001349,2,"2026-03-13T04:09:19.300",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296151,1773374959453,-1132.44615311,0.0001349,2,"2026-03-13T04:09:19.453",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296152,1773374959475,-7735.11769378,0.0001349,2,"2026-03-13T04:09:19.475",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296163,1773375031745,-261.0,0.0001349,2,"2026-03-13T04:10:31.745",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296164,1773375031754,-157.0,0.0001349,3,"2026-03-13T04:10:31.754",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296165,1773375031764,-595.08682692,0.00013572,2,"2026-03-13T04:10:31.764",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296166,1773375031776,-304.03423716,0.00013572,2,"2026-03-13T04:10:31.776",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296167,1773375031789,-298.86,0.00013572,2,"2026-03-13T04:10:31.789",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296168,1773375031801,-2.01893592,0.00013572,2,"2026-03-13T04:10:31.801",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296169,1773375031811,-512.29547747,0.00013573,2,"2026-03-13T04:10:31.811",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296170,1773375031822,-300.0,0.00013581,2,"2026-03-13T04:10:31.822",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296171,1773375031832,-300.0,0.00013581,2,"2026-03-13T04:10:31.832",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296172,1773375031841,-144.58558661,0.00013582,2,"2026-03-13T04:10:31.841",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296173,1773375031853,-6.41441339,0.00013582,2,"2026-03-13T04:10:31.853",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296174,1773375031863,-151.0,0.00013582,2,"2026-03-13T04:10:31.863",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296175,1773375031872,-151.0,0.00013582,2,"2026-03-13T04:10:31.872",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296176,1773375031881,-154.2987366,0.00013582,2,"2026-03-13T04:10:31.881",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296177,1773375031891,-165.950384,0.00013582,2,"2026-03-13T04:10:31.891",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296178,1773375031901,-311.71952615,0.00013582,2,"2026-03-13T04:10:31.901",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296179,1773375031914,-188.28047385,0.00013582,2,"2026-03-13T04:10:31.914",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296180,1773375031927,-419.28450648,0.00013582,2,"2026-03-13T04:10:31.927",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296181,1773375031939,-80.71549352,0.00013582,2,"2026-03-13T04:10:31.939",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296182,1773375031949,-500.0,0.00013582,2,"2026-03-13T04:10:31.949",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296183,1773375031959,-11.36337279,0.00013582,2,"2026-03-13T04:10:31.959",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296184,1773375031970,-488.63662721,0.00013582,2,"2026-03-13T04:10:31.970",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296185,1773375031979,-148.01433182,0.00013582,2,"2026-03-13T04:10:31.979",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296186,1773375031991,-250.0,0.00013582,2,"2026-03-13T04:10:31.991",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296187,1773375032012,-101.98566818,0.00013582,2,"2026-03-13T04:10:32.012",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296188,1773375032021,-234.32598204,0.00013582,2,"2026-03-13T04:10:32.021",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296189,1773375032033,-265.67401796,0.00013582,2,"2026-03-13T04:10:32.033",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296190,1773375032043,-500.0,0.00013582,2,"2026-03-13T04:10:32.043",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296191,1773375032052,-500.0,0.00013582,2,"2026-03-13T04:10:32.052",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296192,1773375032062,-500.0,0.00013582,2,"2026-03-13T04:10:32.062",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296193,1773375032071,-500.0,0.00013582,2,"2026-03-13T04:10:32.071",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296194,1773375032081,-500.0,0.00013582,2,"2026-03-13T04:10:32.081",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296195,1773375032091,-500.0,0.00013589,2,"2026-03-13T04:10:32.091",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296196,1773375032100,-500.0,0.00013589,2,"2026-03-13T04:10:32.100",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296197,1773375032110,-500.0,0.00013589,2,"2026-03-13T04:10:32.110",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296198,1773375032119,-328.43443361,0.00013589,2,"2026-03-13T04:10:32.119",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296199,1773375032129,-500.0,0.00013589,2,"2026-03-13T04:10:32.129",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296200,1773375032138,-500.0,0.00013589,2,"2026-03-13T04:10:32.138",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296201,1773375032147,-500.0,0.00013589,2,"2026-03-13T04:10:32.147",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296202,1773375032157,-500.0,0.00013589,2,"2026-03-13T04:10:32.157",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296203,1773375032166,-500.0,0.00013589,2,"2026-03-13T04:10:32.166",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296204,1773375032176,-500.0,0.00013589,2,"2026-03-13T04:10:32.176",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296205,1773375032187,-500.0,0.00013589,2,"2026-03-13T04:10:32.187",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296206,1773375032198,-500.0,0.00013589,2,"2026-03-13T04:10:32.198",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296207,1773375032209,-500.0,0.00013589,2,"2026-03-13T04:10:32.209",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296208,1773375032219,-500.0,0.00013589,2,"2026-03-13T04:10:32.219",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296209,1773375032229,-500.0,0.00013589,2,"2026-03-13T04:10:32.229",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296210,1773375032238,-500.0,0.00013589,2,"2026-03-13T04:10:32.238",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296211,1773375032247,-500.0,0.00013589,2,"2026-03-13T04:10:32.247",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296212,1773375032256,-500.0,0.00013589,2,"2026-03-13T04:10:32.256",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296213,1773375032265,-500.0,0.00013589,2,"2026-03-13T04:10:32.265",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296214,1773375032274,-278.42456562,0.00013589,2,"2026-03-13T04:10:32.274",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296215,1773375032285,-221.57543438,0.00013589,2,"2026-03-13T04:10:32.285",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296216,1773375032294,-500.0,0.00013589,2,"2026-03-13T04:10:32.294",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296217,1773375032303,-9.75730724,0.00013589,2,"2026-03-13T04:10:32.303",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296218,1773375032318,-490.24269276,0.00013589,2,"2026-03-13T04:10:32.318",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296219,1773375032327,-500.0,0.00013589,2,"2026-03-13T04:10:32.327",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296220,1773375032336,-500.0,0.00013589,2,"2026-03-13T04:10:32.336",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296221,1773375032345,-500.0,0.00013589,2,"2026-03-13T04:10:32.345",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296222,1773375032354,-123.36192974,0.00013589,2,"2026-03-13T04:10:32.354",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296223,1773375032365,-376.63807026,0.00013589,2,"2026-03-13T04:10:32.365",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296224,1773375032375,-500.0,0.00013589,2,"2026-03-13T04:10:32.375",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296225,1773375032384,-500.0,0.00013589,2,"2026-03-13T04:10:32.384",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296226,1773375032393,-500.0,0.00013589,2,"2026-03-13T04:10:32.393",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296227,1773375032402,-500.0,0.00013589,2,"2026-03-13T04:10:32.402",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296228,1773375032411,-500.0,0.00013589,2,"2026-03-13T04:10:32.411",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296229,1773375032420,-500.0,0.00013589,2,"2026-03-13T04:10:32.420",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296230,1773375032430,-500.0,0.00013589,2,"2026-03-13T04:10:32.430",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296231,1773375032440,-500.0,0.00013589,2,"2026-03-13T04:10:32.440",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296232,1773375032448,-500.0,0.00013589,2,"2026-03-13T04:10:32.448",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296233,1773375032457,-460.54295404,0.00013589,2,"2026-03-13T04:10:32.457",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296234,1773375032467,-500.0,0.00013589,2,"2026-03-13T04:10:32.467",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296235,1773375032476,-500.0,0.00013589,2,"2026-03-13T04:10:32.476",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296236,1773375032485,-500.0,0.0001359,2,"2026-03-13T04:10:32.485",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296237,1773375032494,-500.0,0.0001359,2,"2026-03-13T04:10:32.494",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296238,1773375032503,-500.0,0.00013593,2,"2026-03-13T04:10:32.503",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296239,1773375032512,-500.0,0.00013645,2,"2026-03-13T04:10:32.512",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296240,1773375032523,-1000.0,0.0001369,2,"2026-03-13T04:10:32.523",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296241,1773375032532,-500.0,0.00013698,2,"2026-03-13T04:10:32.532",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296242,1773375032540,-536.66,0.00013698,2,"2026-03-13T04:10:32.540",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296243,1773375032550,-500.0,0.000137,2,"2026-03-13T04:10:32.550",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296244,1773375032559,-500.0,0.00013755,2,"2026-03-13T04:10:32.559",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296245,1773375032568,-500.0,0.00013789,2,"2026-03-13T04:10:32.568",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296246,1773375032577,-500.0,0.00013789,2,"2026-03-13T04:10:32.577",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296247,1773375032587,-10889.14383421,0.00013802,2,"2026-03-13T04:10:32.587",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296248,1773375032595,-500.0,0.0001381,2,"2026-03-13T04:10:32.595",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296249,1773375032604,-500.0,0.00013865,2,"2026-03-13T04:10:32.604",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296250,1773375032614,-500.0,0.0001392,2,"2026-03-13T04:10:32.614",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296251,1773375032623,-500.0,0.00013975,2,"2026-03-13T04:10:32.623",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296252,1773375032633,-1555.464205,0.00014025,2,"2026-03-13T04:10:32.633",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296253,1773375032643,-500.0,0.0001403,2,"2026-03-13T04:10:32.643",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296254,1773375032653,-500.0,0.00014085,2,"2026-03-13T04:10:32.653",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296255,1773375032663,-258.56136029,0.0001409,2,"2026-03-13T04:10:32.663",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296256,1773375032672,-1439.537,0.0001412,2,"2026-03-13T04:10:32.672",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296257,1773375032682,-174.04941715,0.00014123,2,"2026-03-13T04:10:32.682",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296258,1773375032691,-250.0,0.00014136,2,"2026-03-13T04:10:32.691",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296259,1773375032701,-500.0,0.0001414,2,"2026-03-13T04:10:32.701",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296260,1773375032710,-17181.80560965,0.00014202,2,"2026-03-13T04:10:32.710",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296261,1773375032722,-250.0,0.00014205,2,"2026-03-13T04:10:32.722",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296262,1773375032732,-952.85,0.00014257,2,"2026-03-13T04:10:32.732",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296263,1773375032742,-6134.69099365,0.0001439,2,"2026-03-13T04:10:32.742",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296264,1773375032751,-155.6604187,0.00014488,2,"2026-03-13T04:10:32.751",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296265,1773375032761,-1599.83055737,0.0001452,2,"2026-03-13T04:10:32.761",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296266,1773375032775,-152.0,0.0001452,2,"2026-03-13T04:10:32.775",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296267,1773375032785,-177.57,0.00014571,2,"2026-03-13T04:10:32.785",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296268,1773375032795,-255.0,0.00014609,2,"2026-03-13T04:10:32.795",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296269,1773375032804,-300.0,0.00014688,2,"2026-03-13T04:10:32.804",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296270,1773375032814,-342.34757849,0.00014688,2,"2026-03-13T04:10:32.814",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296271,1773375032826,-748.14085166,0.00014688,2,"2026-03-13T04:10:32.826",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296272,1773375032835,-150.0,0.00014699,2,"2026-03-13T04:10:32.835",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296273,1773375032846,-2062.59545923,0.00014735,2,"2026-03-13T04:10:32.846",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296274,1773375032855,-294.0,0.00014754,2,"2026-03-13T04:10:32.855",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296275,1773375032864,-5000.0,0.00014762,2,"2026-03-13T04:10:32.864",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296276,1773375032875,-420.0,0.00014786,2,"2026-03-13T04:10:32.875",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296277,1773375032884,-5000.0,0.00014836,2,"2026-03-13T04:10:32.884",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296278,1773375032893,-600.0,0.00014839,2,"2026-03-13T04:10:32.893",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296279,1773375032903,-600.0,0.00014839,2,"2026-03-13T04:10:32.903",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296280,1773375032912,-250.0,0.00014839,2,"2026-03-13T04:10:32.912",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296281,1773375032921,-269.62516553,0.00014839,2,"2026-03-13T04:10:32.921",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296282,1773375032931,-600.0,0.00014839,2,"2026-03-13T04:10:32.931",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296283,1773375032940,-600.0,0.00014839,2,"2026-03-13T04:10:32.940",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296284,1773375032950,-174.69968402,0.00014847,2,"2026-03-13T04:10:32.950",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296285,1773375032960,-2106.24507939,0.00014847,2,"2026-03-13T04:10:32.960",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296286,1773375032970,-1006.53054835,0.00014873,2,"2026-03-13T04:10:32.970",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296287,1773375032979,-420.0,0.00014885,2,"2026-03-13T04:10:32.979",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296288,1773375032988,-704.0,0.000149,2,"2026-03-13T04:10:32.988",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296289,1773375032998,-500.0,0.00014913,2,"2026-03-13T04:10:32.998",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296290,1773375033007,-215.77828959,0.00014913,2,"2026-03-13T04:10:33.007",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296291,1773375033016,-366.82288929,0.00014913,2,"2026-03-13T04:10:33.016",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296292,1773375033026,-625.88301091,0.00014913,2,"2026-03-13T04:10:33.026",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296293,1773375033035,-17181.80560965,0.00014914,2,"2026-03-13T04:10:33.035",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296294,1773375033044,-190.65985841,0.00014926,2,"2026-03-13T04:10:33.044",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296295,1773375033052,-1680.0,0.00014929,2,"2026-03-13T04:10:33.052",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296296,1773375033061,-672.34663762,0.00014935,2,"2026-03-13T04:10:33.061",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296297,1773375033070,-1314.0,0.00014936,2,"2026-03-13T04:10:33.070",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296298,1773375033078,-132400.46612001,0.00014936,2,"2026-03-13T04:10:33.078",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296299,1773375033090,-15940.33031913,0.00014936,2,"2026-03-13T04:10:33.090",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296300,1773375033101,-63193.82842282,0.00014936,2,"2026-03-13T04:10:33.101",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296301,1773375033111,-57627.36340801,0.00014936,2,"2026-03-13T04:10:33.111",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296302,1773375033123,-63896.25354104,0.00014936,2,"2026-03-13T04:10:33.123",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296303,1773375033134,-3031.8631592,0.00014936,2,"2026-03-13T04:10:33.134",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296308,1773375037764,-488.41431202,0.00014735,2,"2026-03-13T04:10:37.764",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296309,1773375037776,-852.28416418,0.00014735,2,"2026-03-13T04:10:37.776",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296310,1773375037820,-34.36516328,0.00014735,2,"2026-03-13T04:10:37.820",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296311,1773375037831,-190791.26309376,0.00014936,2,"2026-03-13T04:10:37.831",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296312,1773375037897,-21770.26822724,0.00014936,2,"2026-03-13T04:10:37.897",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296313,1773375037911,-594.74543971,0.00014936,2,"2026-03-13T04:10:37.911",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296314,1773375037931,-436.75223375,0.00014936,2,"2026-03-13T04:10:37.931",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296315,1773375037944,-2753.66153606,0.00014936,2,"2026-03-13T04:10:37.944",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296316,1773375038039,-448.64467093,0.00014936,2,"2026-03-13T04:10:38.039",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296332,1773375040091,-1460.796447,0.00014936,2,"2026-03-13T04:10:40.091",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296339,1773375040146,-540.99802299,0.00014936,2,"2026-03-13T04:10:40.146",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296348,1773375042873,-750.0,0.0001424,2,"2026-03-13T04:10:42.873",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296349,1773375042882,-483.65860839,0.00014936,2,"2026-03-13T04:10:42.882",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296350,1773375042893,-513988.66521374,0.00014936,2,"2026-03-13T04:10:42.893",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296351,1773375043071,-71898.33601388,0.00014936,2,"2026-03-13T04:10:43.071",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296352,1773375043082,-4592.69195026,0.00014936,2,"2026-03-13T04:10:43.082",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296353,1773375043093,-584.01988197,0.00014936,2,"2026-03-13T04:10:43.093",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296354,1773375043105,-511.90549856,0.00014936,2,"2026-03-13T04:10:43.105",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296355,1773375043116,-7382.73556475,0.00014936,2,"2026-03-13T04:10:43.116",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296356,1773375043127,-1259.49083798,0.00014936,2,"2026-03-13T04:10:43.127",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296357,1773375043296,-658.88696035,0.00014936,2,"2026-03-13T04:10:43.296",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296358,1773375043308,-1163.69555954,0.00014936,2,"2026-03-13T04:10:43.308",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296359,1773375043349,-66078.91843327,0.00014936,2,"2026-03-13T04:10:43.349",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296361,1773375043361,-126027.43489016,0.00014936,2,"2026-03-13T04:10:43.361",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296368,1773375045675,-3275.848593,0.00014936,2,"2026-03-13T04:10:45.675",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296369,1773375045730,-120433.86706557,0.00014936,2,"2026-03-13T04:10:45.730",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296370,1773375045742,-939.21511691,0.00014936,2,"2026-03-13T04:10:45.742",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296371,1773375045784,-176952.12293133,0.00014936,2,"2026-03-13T04:10:45.784",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296372,1773375045800,-1294.51930215,0.00014936,2,"2026-03-13T04:10:45.800",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296373,1773375046075,-2486.13672743,0.00014936,2,"2026-03-13T04:10:46.075",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296374,1773375046087,-14997.2877017,0.00014936,2,"2026-03-13T04:10:46.087",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296375,1773375046099,-4361.22435259,0.00014936,2,"2026-03-13T04:10:46.099",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296376,1773375046111,-572.39953153,0.00014936,2,"2026-03-13T04:10:46.111",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296377,1773375046123,-616.0,0.00014936,2,"2026-03-13T04:10:46.123",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296378,1773375046134,-17493.75258268,0.00014936,2,"2026-03-13T04:10:46.134",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296379,1773375046154,-899.9482543,0.00014936,2,"2026-03-13T04:10:46.154",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296384,1773375095210,150.0,0.00014121,120,"2026-03-13T04:11:35.210",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296385,1773375137823,500.0,8.6e-05,2,"2026-03-13T04:12:17.823",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296386,1773375138048,500.0,8.6e-05,2,"2026-03-13T04:12:18.048",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296387,1773375138298,500.0,8.6e-05,2,"2026-03-13T04:12:18.298",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296388,1773375138536,509.03526404,8.6e-05,2,"2026-03-13T04:12:18.536",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296389,1773375138838,886.47114708,8.6e-05,2,"2026-03-13T04:12:18.838",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296390,1773375139485,500.0,8.6e-05,2,"2026-03-13T04:12:19.485",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296391,1773375139954,500.0,8.6e-05,2,"2026-03-13T04:12:19.954",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296392,1773375140443,500.0,8.6e-05,2,"2026-03-13T04:12:20.443",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296393,1773375141114,500.0,8.6e-05,2,"2026-03-13T04:12:21.114",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296394,1773375141435,500.0,8.6e-05,2,"2026-03-13T04:12:21.435",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296395,1773375141905,930.87302549,8.6e-05,2,"2026-03-13T04:12:21.905",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296396,1773375146631,500.0,8.6e-05,2,"2026-03-13T04:12:26.631",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296397,1773375147316,500.0,8.6e-05,2,"2026-03-13T04:12:27.316",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296398,1773375147610,500.0,8.6e-05,2,"2026-03-13T04:12:27.610",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296399,1773375148882,500.0,8.6e-05,2,"2026-03-13T04:12:28.882",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296400,1773375149867,500.0,8.6e-05,2,"2026-03-13T04:12:29.867",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296401,1773375149925,500.0,8.6e-05,2,"2026-03-13T04:12:29.925",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296402,1773375150369,500.0,8.6e-05,2,"2026-03-13T04:12:30.369",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296403,1773375150862,500.0,8.6e-05,2,"2026-03-13T04:12:30.862",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296404,1773375151085,500.0,8.6e-05,2,"2026-03-13T04:12:31.085",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296405,1773375151396,500.0,8.6e-05,2,"2026-03-13T04:12:31.396",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296406,1773375151427,981.67137029,8.6e-05,2,"2026-03-13T04:12:31.427",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296407,1773375151464,500.0,8.6e-05,2,"2026-03-13T04:12:31.464",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296408,1773375151567,756.3491332,8.6e-05,2,"2026-03-13T04:12:31.567",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296409,1773375151739,331.11647102,8.6e-05,2,"2026-03-13T04:12:31.739",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296410,1773375151761,168.88352898,8.6e-05,2,"2026-03-13T04:12:31.761",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296411,1773375151866,531.82564044,8.6e-05,2,"2026-03-13T04:12:31.866",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296412,1773375152214,508.73384177,8.6e-05,2,"2026-03-13T04:12:32.214",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296413,1773375191593,163.0,0.0001277,2,"2026-03-13T04:13:11.593",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296414,1773375191831,163.0,0.0001277,2,"2026-03-13T04:13:11.831",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296415,1773375192076,163.0,0.0001277,2,"2026-03-13T04:13:12.076",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296417,1773375247985,164.0,0.0001277,3,"2026-03-13T04:14:07.985",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296418,1773375305277,157.0,0.0001277,3,"2026-03-13T04:15:05.277",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296419,1773375306427,164.0,0.0001277,3,"2026-03-13T04:15:06.427",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296420,1773375370566,164.0,0.0001277,3,"2026-03-13T04:16:10.566",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296421,1773375425136,165.0,0.0001277,3,"2026-03-13T04:17:05.136",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296424,1773375554429,-250.0,0.00013044,2,"2026-03-13T04:19:14.429",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296425,1773375569814,-868.26,0.00013318,2,"2026-03-13T04:19:29.814",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296426,1773375586395,-500.0,0.00013339,2,"2026-03-13T04:19:46.395",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296427,1773375601543,-1626.25809695,0.00013598,2,"2026-03-13T04:20:01.543",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296428,1773375602927,262.0,0.00013598,2,"2026-03-13T04:20:02.927",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296429,1773375621938,583.17009173,0.00013597,2,"2026-03-13T04:20:21.938",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296430,1773375658511,150.0,0.00013341,2,"2026-03-13T04:20:58.511",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296432,1773375803587,5533.0,0.000102,5,"2026-03-13T04:23:23.587",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296433,1773375803954,219.32371437,0.000101,3,"2026-03-13T04:23:23.954",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296434,1773375803978,5313.67628563,0.000101,3,"2026-03-13T04:23:23.978",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296435,1773375804064,4686.33371437,0.0001,2,"2026-03-13T04:23:24.064",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296436,1773375804084,6745.66628563,0.0001,2,"2026-03-13T04:23:24.084",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296437,1773375884502,247.564714,0.00013377,2,"2026-03-13T04:24:44.502",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296438,1773375933192,166.66,0.00012711,2,"2026-03-13T04:25:33.192",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296439,1773375933404,166.66,0.00012979,2,"2026-03-13T04:25:33.404",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296440,1773375933601,166.66,0.00013247,2,"2026-03-13T04:25:33.601",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296441,1773375933882,166.66,0.00013514,2,"2026-03-13T04:25:33.882",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296442,1773375973576,388.78006116,0.00013597,2,"2026-03-13T04:26:13.576",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296443,1773376032824,200.0,0.00013598,2,"2026-03-13T04:27:12.824",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296444,1773376035646,323.047741,0.00013403,2,"2026-03-13T04:27:15.646",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296445,1773376050632,1428.31119821,0.00013598,2,"2026-03-13T04:27:30.632",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296446,1773376050654,3569.53388644,0.00013598,2,"2026-03-13T04:27:30.654",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296447,1773376174481,5981.06,0.00013265,2,"2026-03-13T04:29:34.481",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296448,1773376203079,262.0,0.00013598,2,"2026-03-13T04:30:03.079",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296449,1773376232031,-157.0,0.00013598,2,"2026-03-13T04:30:32.031",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296450,1773376232040,-500.0,0.00013598,2,"2026-03-13T04:30:32.040",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296451,1773376232050,-500.0,0.00013644,2,"2026-03-13T04:30:32.050",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296452,1773376232060,-1500.0,0.00013697,2,"2026-03-13T04:30:32.060",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296453,1773376232070,-500.0,0.00013698,2,"2026-03-13T04:30:32.070",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296454,1773376232080,-500.0,0.00013698,2,"2026-03-13T04:30:32.080",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296456,1773376232091,-1200.0,0.00013698,2,"2026-03-13T04:30:32.091",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296458,1773376232102,-300.0,0.00013698,2,"2026-03-13T04:30:32.102",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296460,1773376232112,-200.0,0.00013699,2,"2026-03-13T04:30:32.112",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296461,1773376232120,-1570.0,0.00013699,2,"2026-03-13T04:30:32.120",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296463,1773376232131,-500.0,0.00013699,2,"2026-03-13T04:30:32.131",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296465,1773376232141,-500.0,0.000137,2,"2026-03-13T04:30:32.141",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296467,1773376232150,-500.0,0.000137,2,"2026-03-13T04:30:32.150",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296469,1773376232160,-500.0,0.00013754,2,"2026-03-13T04:30:32.160",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296472,1773376232170,-166.66,0.00013782,2,"2026-03-13T04:30:32.170",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296474,1773376232179,-888.0,0.00013806,2,"2026-03-13T04:30:32.179",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296476,1773376232188,-500.0,0.00013809,2,"2026-03-13T04:30:32.188",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296477,1773376232197,-500.0,0.00013864,2,"2026-03-13T04:30:32.197",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296478,1773376232207,-594.94989679,0.00013919,2,"2026-03-13T04:30:32.207",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296479,1773376232216,-166.66,0.00014049,2,"2026-03-13T04:30:32.216",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296480,1773376232227,-259.71,0.00014083,2,"2026-03-13T04:30:32.227",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296481,1773376232236,-150.0,0.00014109,2,"2026-03-13T04:30:32.236",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296482,1773376232245,-388.78006115,0.00014117,2,"2026-03-13T04:30:32.245",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296483,1773376232254,-150.0,0.00014121,2,"2026-03-13T04:30:32.254",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296484,1773376232264,-514.91409744,0.00014248,2,"2026-03-13T04:30:32.264",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296485,1773376232273,-1000.0,0.00014248,2,"2026-03-13T04:30:32.273",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296486,1773376232283,-4000.0,0.00014261,2,"2026-03-13T04:30:32.283",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296487,1773376232292,-750.0,0.00014268,2,"2026-03-13T04:30:32.292",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296488,1773376232302,-750.0,0.00014311,2,"2026-03-13T04:30:32.302",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296489,1773376232311,-150.0,0.00014311,2,"2026-03-13T04:30:32.311",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296490,1773376232320,-750.0,0.0001438,2,"2026-03-13T04:30:32.320",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296491,1773376232329,-1570.0,0.00014384,2,"2026-03-13T04:30:32.329",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296492,1773376232339,-354.17572161,0.00014419,2,"2026-03-13T04:30:32.339",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296493,1773376232349,-150.0,0.00014562,2,"2026-03-13T04:30:32.349",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296494,1773376232358,-1151.63,0.00014575,2,"2026-03-13T04:30:32.358",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296495,1773376232368,-750.0,0.00014575,2,"2026-03-13T04:30:32.368",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296496,1773376232377,-150.0,0.00014617,2,"2026-03-13T04:30:32.377",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296497,1773376232387,-4000.0,0.00014618,2,"2026-03-13T04:30:32.387",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296498,1773376232396,-388.78006115,0.00014636,2,"2026-03-13T04:30:32.396",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296499,1773376232405,-14471.76577823,0.00014636,2,"2026-03-13T04:30:32.405",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296500,1773376232581,-1416.84807265,0.00014712,2,"2026-03-13T04:30:32.581",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296501,1773376232591,-43861.87851918,0.00014716,2,"2026-03-13T04:30:32.591",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296502,1773376232600,-4139.3298,0.00014726,2,"2026-03-13T04:30:32.600",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296503,1773376232609,-98392.4178,0.00014726,2,"2026-03-13T04:30:32.609",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296504,1773376232618,-6756.038,0.00014726,2,"2026-03-13T04:30:32.618",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296505,1773376232627,-500.0,0.00014735,2,"2026-03-13T04:30:32.627",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296506,1773376232636,-500.0,0.00014735,2,"2026-03-13T04:30:32.636",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296507,1773376232646,-500.0,0.00014735,2,"2026-03-13T04:30:32.646",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296508,1773376232655,-196.0542954,0.00014735,2,"2026-03-13T04:30:32.655",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296509,1773376232665,-32938.1023,0.00014736,2,"2026-03-13T04:30:32.665",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296510,1773376232674,-2500.0,0.00014736,2,"2026-03-13T04:30:32.674",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296511,1773376232683,-5000.0,0.00014736,2,"2026-03-13T04:30:32.683",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296512,1773376232692,-174.69968402,0.00014736,2,"2026-03-13T04:30:32.692",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296513,1773376232701,-227.0,0.00014758,2,"2026-03-13T04:30:32.701",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296514,1773376232710,-1500.0,0.00014796,2,"2026-03-13T04:30:32.710",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296515,1773376232719,-168.0,0.00014806,2,"2026-03-13T04:30:32.719",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296516,1773376232727,-256.7760225,0.00014835,2,"2026-03-13T04:30:32.727",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296517,1773376232737,-151.04480271,0.00014835,2,"2026-03-13T04:30:32.737",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296518,1773376232746,-500.0,0.00014835,2,"2026-03-13T04:30:32.746",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296519,1773376232755,-438.37805466,0.00014835,2,"2026-03-13T04:30:32.755",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296520,1773376232765,-152.43659257,0.00014835,2,"2026-03-13T04:30:32.765",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296521,1773376232775,-215.80654825,0.00014835,2,"2026-03-13T04:30:32.775",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296522,1773376232784,-1318.0,0.00014836,2,"2026-03-13T04:30:32.784",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296523,1773376232793,-428879.5429,0.00014836,2,"2026-03-13T04:30:32.793",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296524,1773376232802,-1000.0,0.00014836,2,"2026-03-13T04:30:32.802",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296525,1773376232811,-287018.54711236,0.00014836,2,"2026-03-13T04:30:32.811",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296529,1773376238048,-8412.85779777,0.00014836,2,"2026-03-13T04:30:38.048",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296530,1773376238109,-4385.55298167,0.00014836,2,"2026-03-13T04:30:38.109",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296531,1773376238122,-378.29286825,0.00014836,2,"2026-03-13T04:30:38.122",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296532,1773376238135,-11181.19376746,0.00014836,2,"2026-03-13T04:30:38.135",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296533,1773376238148,-1408.96825419,0.00014836,2,"2026-03-13T04:30:38.148",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296534,1773376238160,-1013.94849051,0.00014836,2,"2026-03-13T04:30:38.160",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296536,1773376238172,-637.29398276,0.00014836,2,"2026-03-13T04:30:38.172",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296537,1773376238184,-1010.43487651,0.00014836,2,"2026-03-13T04:30:38.184",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296538,1773376238195,-1216.72612046,0.00014836,2,"2026-03-13T04:30:38.195",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296539,1773376238206,-1187.75083997,0.00014836,2,"2026-03-13T04:30:38.206",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296554,1773376243074,-61.8867638,0.00014636,2,"2026-03-13T04:30:43.074",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296555,1773376243085,-2132.9992362,0.00014636,2,"2026-03-13T04:30:43.085",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296556,1773376243097,-313.61680464,0.00014836,2,"2026-03-13T04:30:43.097",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296557,1773376243111,-1937.27221359,0.00014836,2,"2026-03-13T04:30:43.111",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296558,1773376243122,-853.37561485,0.00014836,2,"2026-03-13T04:30:43.122",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296559,1773376243137,-51911.41629769,0.00014836,2,"2026-03-13T04:30:43.137",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296560,1773376243150,-370473.02757732,0.00014836,2,"2026-03-13T04:30:43.150",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296561,1773376243160,-154.739589,0.00014836,2,"2026-03-13T04:30:43.160",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296562,1773376243172,-154.739589,0.00014836,2,"2026-03-13T04:30:43.172",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296563,1773376243182,-154.739589,0.00014836,2,"2026-03-13T04:30:43.182",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296564,1773376243191,-154.739589,0.00014836,2,"2026-03-13T04:30:43.191",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296565,1773376243201,-151.0,0.00014836,2,"2026-03-13T04:30:43.201",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296566,1773376243210,-151.0,0.00014836,2,"2026-03-13T04:30:43.210",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296567,1773376243220,-230.86284,0.00014836,2,"2026-03-13T04:30:43.220",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296568,1773376243230,-156.726652,0.00014836,2,"2026-03-13T04:30:43.230",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296569,1773376243239,-151.0,0.00014836,2,"2026-03-13T04:30:43.239",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296570,1773376243249,-154.35303,0.00014836,2,"2026-03-13T04:30:43.249",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296571,1773376243258,-500.0,0.00014873,2,"2026-03-13T04:30:43.258",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296572,1773376243267,-503.41003758,0.00014873,2,"2026-03-13T04:30:43.267",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296573,1773376243276,-500.0,0.00014873,2,"2026-03-13T04:30:43.276",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296574,1773376243286,-500.0,0.00014873,2,"2026-03-13T04:30:43.286",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296575,1773376243295,-502.13724083,0.00014873,2,"2026-03-13T04:30:43.295",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296576,1773376243304,-514.20022572,0.00014873,2,"2026-03-13T04:30:43.304",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296577,1773376243314,-500.0,0.00014873,2,"2026-03-13T04:30:43.314",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296578,1773376243323,-168.20058282,0.00014873,2,"2026-03-13T04:30:43.323",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296579,1773376243333,-500.58413538,0.00014873,2,"2026-03-13T04:30:43.333",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296580,1773376243342,-500.0,0.00014873,2,"2026-03-13T04:30:43.342",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296581,1773376243351,-500.0,0.00014873,2,"2026-03-13T04:30:43.351",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296582,1773376243361,-151.0,0.00014933,2,"2026-03-13T04:30:43.361",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296583,1773376243370,-500.0,0.00014935,2,"2026-03-13T04:30:43.370",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296584,1773376243380,-500.0,0.00014935,2,"2026-03-13T04:30:43.380",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296586,1773376243389,-500.0,0.00014935,2,"2026-03-13T04:30:43.389",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296588,1773376243398,-500.0,0.00014935,2,"2026-03-13T04:30:43.398",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296590,1773376243408,-500.0,0.00014935,2,"2026-03-13T04:30:43.408",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296592,1773376243417,-500.0,0.00014935,2,"2026-03-13T04:30:43.417",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296594,1773376243427,-609.98,0.00014935,2,"2026-03-13T04:30:43.427",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296596,1773376243436,-916.70909299,0.00014936,2,"2026-03-13T04:30:43.436",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296598,1773376243446,-250.0,0.00014958,2,"2026-03-13T04:30:43.446",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296600,1773376243456,-600.0,0.00014958,2,"2026-03-13T04:30:43.456",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296602,1773376243466,-379.98375947,0.00014958,2,"2026-03-13T04:30:43.466",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296604,1773376243475,-250.0,0.00014958,2,"2026-03-13T04:30:43.475",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296606,1773376243485,-250.0,0.00014958,2,"2026-03-13T04:30:43.485",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296608,1773376243494,-4000.0,0.00014974,2,"2026-03-13T04:30:43.494",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296610,1773376243505,-868.26,0.00014983,2,"2026-03-13T04:30:43.505",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296613,1773376243514,-250.0,0.00015,2,"2026-03-13T04:30:43.514",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296615,1773376243527,-262.16,0.00015,2,"2026-03-13T04:30:43.527",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296617,1773376243537,-512.20162312,0.00015,30,"2026-03-13T04:30:43.537",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296619,1773376243547,-500.0,0.00015,30,"2026-03-13T04:30:43.547",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296621,1773376243557,-500.0,0.00015,30,"2026-03-13T04:30:43.557",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296623,1773376243566,-741.70361886,0.00015,30,"2026-03-13T04:30:43.566",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296625,1773376243576,-500.0,0.00015,30,"2026-03-13T04:30:43.576",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296627,1773376243585,-500.0,0.00015,30,"2026-03-13T04:30:43.585",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296629,1773376243595,-500.0,0.00015,30,"2026-03-13T04:30:43.595",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296631,1773376243604,-500.0,0.00015,30,"2026-03-13T04:30:43.604",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296633,1773376243613,-500.0,0.00015,30,"2026-03-13T04:30:43.613",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296635,1773376243623,-643.20047838,0.00015,30,"2026-03-13T04:30:43.623",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296637,1773376243632,-500.0,0.00015,30,"2026-03-13T04:30:43.632",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296639,1773376243642,-500.0,0.00015,30,"2026-03-13T04:30:43.642",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296641,1773376243651,-500.0,0.00015,30,"2026-03-13T04:30:43.651",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296643,1773376243660,-500.0,0.00015,30,"2026-03-13T04:30:43.660",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296645,1773376243669,-500.0,0.00015,30,"2026-03-13T04:30:43.669",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296647,1773376243679,-500.0,0.00015,30,"2026-03-13T04:30:43.679",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296649,1773376243689,-500.0,0.00015,30,"2026-03-13T04:30:43.689",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296652,1773376243699,-500.0,0.00015,30,"2026-03-13T04:30:43.699",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296653,1773376243708,-500.0,0.00015,30,"2026-03-13T04:30:43.708",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296654,1773376243718,-500.0,0.00015,30,"2026-03-13T04:30:43.718",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296655,1773376243727,-500.0,0.00015,30,"2026-03-13T04:30:43.727",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296656,1773376243738,-500.0,0.00015,30,"2026-03-13T04:30:43.738",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296657,1773376243748,-500.0,0.00015,30,"2026-03-13T04:30:43.748",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296658,1773376243757,-500.0,0.00015,30,"2026-03-13T04:30:43.757",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296659,1773376243766,-500.0,0.00015,30,"2026-03-13T04:30:43.766",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296660,1773376243776,-500.0,0.00015,30,"2026-03-13T04:30:43.776",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296661,1773376243785,-500.0,0.00015,30,"2026-03-13T04:30:43.785",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296662,1773376243795,-500.0,0.00015,30,"2026-03-13T04:30:43.795",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296663,1773376243805,-500.0,0.00015,30,"2026-03-13T04:30:43.805",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296664,1773376243815,-500.0,0.00015,30,"2026-03-13T04:30:43.815",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296665,1773376243824,-500.0,0.00015,30,"2026-03-13T04:30:43.824",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296666,1773376243834,-500.0,0.00015,30,"2026-03-13T04:30:43.834",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296667,1773376243843,-500.0,0.00015,30,"2026-03-13T04:30:43.843",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296668,1773376243852,-500.0,0.00015,30,"2026-03-13T04:30:43.852",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296669,1773376243861,-500.0,0.00015,30,"2026-03-13T04:30:43.861",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296670,1773376243870,-500.0,0.00015,30,"2026-03-13T04:30:43.870",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296671,1773376243879,-500.0,0.00015,30,"2026-03-13T04:30:43.879",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296672,1773376243891,-500.0,0.00015,30,"2026-03-13T04:30:43.891",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296673,1773376243900,-500.0,0.00015,30,"2026-03-13T04:30:43.900",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296674,1773376243909,-500.0,0.00015,30,"2026-03-13T04:30:43.909",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296675,1773376243921,-351.81499407,0.00015,30,"2026-03-13T04:30:43.921",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296676,1773376243931,-420.0,0.00015011,2,"2026-03-13T04:30:43.931",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296677,1773376243940,-61035.13616494,0.00015036,2,"2026-03-13T04:30:43.940",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296678,1773376243950,-500.0,0.00015036,2,"2026-03-13T04:30:43.950",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296679,1773376243960,-500.0,0.00015036,2,"2026-03-13T04:30:43.960",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296680,1773376243969,-500.0,0.00015036,2,"2026-03-13T04:30:43.969",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296681,1773376243978,-151.0,0.00015036,2,"2026-03-13T04:30:43.978",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296682,1773376243988,-196.65905396,0.00015036,2,"2026-03-13T04:30:43.988",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296683,1773376243998,-168.0,0.00015057,2,"2026-03-13T04:30:43.998",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296684,1773376244007,-1680.0,0.00015067,2,"2026-03-13T04:30:44.007",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296685,1773376244018,-215.303632,0.00015068,2,"2026-03-13T04:30:44.018",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296686,1773376244028,-1570.0,0.00015068,2,"2026-03-13T04:30:44.028",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296687,1773376244038,-211.4,0.00015068,2,"2026-03-13T04:30:44.038",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296688,1773376244047,-3508.0,0.00015069,2,"2026-03-13T04:30:44.047",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296689,1773376244056,-1343.0,0.00015069,2,"2026-03-13T04:30:44.056",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296690,1773376244065,-620.0,0.00015069,2,"2026-03-13T04:30:44.065",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296691,1773376244075,-169.17,0.00015072,2,"2026-03-13T04:30:44.075",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296692,1773376244084,-10230.25,0.00015113,2,"2026-03-13T04:30:44.084",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296693,1773376244094,-168.0,0.00015115,2,"2026-03-13T04:30:44.094",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296694,1773376244110,-168.0,0.00015164,2,"2026-03-13T04:30:44.110",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296695,1773376244125,-168.0,0.00015179,2,"2026-03-13T04:30:44.125",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296696,1773376244135,-227.0,0.00015185,2,"2026-03-13T04:30:44.135",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296697,1773376244146,-227.0,0.00015187,2,"2026-03-13T04:30:44.146",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296698,1773376244155,-168.0,0.00015194,2,"2026-03-13T04:30:44.155",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296699,1773376244165,-14471.76577818,0.00015221,2,"2026-03-13T04:30:44.165",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296700,1773376244176,-262.16,0.00015274,2,"2026-03-13T04:30:44.176",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296701,1773376244185,-500.0,0.00015277,2,"2026-03-13T04:30:44.185",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296702,1773376244195,-500.0,0.00015277,2,"2026-03-13T04:30:44.195",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296703,1773376244205,-500.0,0.00015277,2,"2026-03-13T04:30:44.205",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296704,1773376244214,-500.0,0.00015277,2,"2026-03-13T04:30:44.214",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296705,1773376244224,-502.6227765,0.00015277,2,"2026-03-13T04:30:44.224",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296706,1773376244234,-487.04062445,0.00015277,2,"2026-03-13T04:30:44.234",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296707,1773376244243,-511.48199893,0.00015277,2,"2026-03-13T04:30:44.243",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296708,1773376244253,-4000.0,0.00015331,2,"2026-03-13T04:30:44.253",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296709,1773376244263,-227.0,0.00015336,2,"2026-03-13T04:30:44.263",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296710,1773376244272,-227.0,0.00015339,2,"2026-03-13T04:30:44.272",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296711,1773376244282,-2000.0,0.00015344,2,"2026-03-13T04:30:44.282",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296712,1773376244292,-166.66,0.00015347,2,"2026-03-13T04:30:44.292",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296713,1773376244302,-814.2549055,0.0001539,2,"2026-03-13T04:30:44.302",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296714,1773376244312,-168.0,0.00015411,2,"2026-03-13T04:30:44.312",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296715,1773376244322,-1000.0,0.00015421,2,"2026-03-13T04:30:44.322",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296716,1773376244335,-1000.0,0.00015421,2,"2026-03-13T04:30:44.335",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296717,1773376244344,-1000.0,0.00015421,2,"2026-03-13T04:30:44.344",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296719,1773376244353,-1000.0,0.00015421,2,"2026-03-13T04:30:44.353",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296721,1773376244363,-1000.0,0.00015421,2,"2026-03-13T04:30:44.363",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296722,1773376244372,-255.0,0.00015427,2,"2026-03-13T04:30:44.372",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296723,1773376244382,-168.0,0.00015467,2,"2026-03-13T04:30:44.382",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296724,1773376244392,-168.0,0.00015492,2,"2026-03-13T04:30:44.392",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296725,1773376244401,-151.0,0.00015518,2,"2026-03-13T04:30:44.401",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296726,1773376244411,-888.0,0.00015532,2,"2026-03-13T04:30:44.411",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296727,1773376244420,-262.16,0.00015548,2,"2026-03-13T04:30:44.420",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296728,1773376244429,-500.0,0.00015606,2,"2026-03-13T04:30:44.429",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296729,1773376244439,-4000.0,0.00015687,2,"2026-03-13T04:30:44.439",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296730,1773376244449,-1284.974,0.00015709,2,"2026-03-13T04:30:44.449",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296731,1773376244459,-923.0,0.00015709,2,"2026-03-13T04:30:44.459",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296732,1773376244469,-1350.051,0.00015709,2,"2026-03-13T04:30:44.469",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296733,1773376244480,-1570.0,0.00015753,2,"2026-03-13T04:30:44.480",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296734,1773376244490,-888.0,0.00015785,2,"2026-03-13T04:30:44.490",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296735,1773376244500,-888.0,0.00015785,2,"2026-03-13T04:30:44.500",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296736,1773376244509,-888.0,0.00015785,2,"2026-03-13T04:30:44.509",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296737,1773376244522,-888.0,0.00015785,2,"2026-03-13T04:30:44.522",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296738,1773376244532,-555.0,0.00015785,2,"2026-03-13T04:30:44.532",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296739,1773376244542,-169.17,0.0001579,2,"2026-03-13T04:30:44.542",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296740,1773376244551,-5093.94672136,0.00015806,2,"2026-03-13T04:30:44.551",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296741,1773376244706,-2406.53133596,0.00015806,2,"2026-03-13T04:30:44.706",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296745,1773376245869,-2772.74325605,0.00015806,2,"2026-03-13T04:30:45.869",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296746,1773376245927,-4198.54446481,0.00015806,2,"2026-03-13T04:30:45.927",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296747,1773376245936,-151.0,0.00015806,2,"2026-03-13T04:30:45.936",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296748,1773376245947,-151.0,0.00015806,2,"2026-03-13T04:30:45.947",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296749,1773376245960,-151.0,0.00015806,2,"2026-03-13T04:30:45.960",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296750,1773376245970,-151.0,0.00015806,2,"2026-03-13T04:30:45.970",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296751,1773376245980,-166.66,0.00015808,2,"2026-03-13T04:30:45.980",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296752,1773376245989,-262.16,0.00015822,2,"2026-03-13T04:30:45.989",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296753,1773376245999,-157.0,0.00015847,3,"2026-03-13T04:30:45.999",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296754,1773376246008,-151.0,0.00015884,2,"2026-03-13T04:30:46.008",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296755,1773376246017,-2000.0,0.0001589,2,"2026-03-13T04:30:46.017",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296756,1773376246026,-2500.0,0.00015892,2,"2026-03-13T04:30:46.026",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296757,1773376246036,-3193.06414327,0.0001596,2,"2026-03-13T04:30:46.036",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296758,1773376246045,-151.0,0.0001596,2,"2026-03-13T04:30:46.045",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296759,1773376246055,-154.00654,0.0001596,2,"2026-03-13T04:30:46.055",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296760,1773376246064,-151.0,0.0001596,2,"2026-03-13T04:30:46.064",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296761,1773376246073,-154.70528,0.00015968,2,"2026-03-13T04:30:46.073",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296762,1773376246083,-1502.06348181,0.00015968,2,"2026-03-13T04:30:46.083",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296763,1773376246092,-1500.0,0.00015968,2,"2026-03-13T04:30:46.092",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296764,1773376246103,-1500.0,0.00015968,2,"2026-03-13T04:30:46.103",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296765,1773376246113,-1001.79255834,0.00015968,2,"2026-03-13T04:30:46.113",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296766,1773376246122,-501.72156695,0.00015968,2,"2026-03-13T04:30:46.122",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296767,1773376246132,-500.0,0.00015999,2,"2026-03-13T04:30:46.132",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296768,1773376246143,-500.0,0.00015999,2,"2026-03-13T04:30:46.143",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296769,1773376246152,-500.0,0.00015999,2,"2026-03-13T04:30:46.152",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296770,1773376246161,-500.0,0.00015999,2,"2026-03-13T04:30:46.161",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296771,1773376246171,-5457.98156855,0.00016,2,"2026-03-13T04:30:46.171",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296772,1773376246182,-151.0,0.00016,2,"2026-03-13T04:30:46.182",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296773,1773376246191,-151.0,0.00016,2,"2026-03-13T04:30:46.191",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296774,1773376246201,-167.265612,0.00016,2,"2026-03-13T04:30:46.201",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296775,1773376246211,-151.0,0.00016,2,"2026-03-13T04:30:46.211",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296777,1773376246220,-309.455892,0.00016052,7,"2026-03-13T04:30:46.220",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296779,1773376246229,-2000.0,0.00016067,2,"2026-03-13T04:30:46.229",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296781,1773376246238,-269.206451,0.00016084,7,"2026-03-13T04:30:46.238",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296783,1773376246247,-262.16999974,0.00016096,2,"2026-03-13T04:30:46.247",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296785,1773376246256,-152.0,0.0001613,3,"2026-03-13T04:30:46.256",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296787,1773376246266,-247.51485671,0.00016139,2,"2026-03-13T04:30:46.266",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296789,1773376246275,-153.283031,0.00016153,2,"2026-03-13T04:30:46.275",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296790,1773376246284,-500.0,0.00016199,2,"2026-03-13T04:30:46.284",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296791,1773376246293,-500.0,0.00016199,2,"2026-03-13T04:30:46.293",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296792,1773376246302,-500.0,0.00016199,2,"2026-03-13T04:30:46.302",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296793,1773376246312,-500.0,0.00016199,2,"2026-03-13T04:30:46.312",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296794,1773376246321,-5500.00826912,0.000162,5,"2026-03-13T04:30:46.321",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296796,1773376246331,-172.356,0.00016215,2,"2026-03-13T04:30:46.331",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296798,1773376246339,-150.41,0.00016215,2,"2026-03-13T04:30:46.339",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296800,1773376246349,-150.0,0.00016215,2,"2026-03-13T04:30:46.349",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296802,1773376246358,-150.096,0.00016215,2,"2026-03-13T04:30:46.358",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296804,1773376246368,-500.0,0.00016225,2,"2026-03-13T04:30:46.368",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296806,1773376246377,-500.0,0.00016225,2,"2026-03-13T04:30:46.377",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296808,1773376246386,-500.0,0.00016225,2,"2026-03-13T04:30:46.386",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296810,1773376246395,-500.0,0.00016225,2,"2026-03-13T04:30:46.395",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296812,1773376246404,-500.0,0.00016225,2,"2026-03-13T04:30:46.404",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296813,1773376246413,-553.88798041,0.00016225,2,"2026-03-13T04:30:46.413",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296814,1773376246422,-166.66,0.00016269,2,"2026-03-13T04:30:46.422",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296815,1773376246432,-282.2272656,0.0001627,2,"2026-03-13T04:30:46.432",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296816,1773376246441,-183.14181985,0.00016312,2,"2026-03-13T04:30:46.441",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296817,1773376246451,-183.14181985,0.00016312,2,"2026-03-13T04:30:46.451",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296818,1773376246461,-200.0,0.0001634,2,"2026-03-13T04:30:46.461",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296819,1773376246470,-153.08367652,0.00016363,2,"2026-03-13T04:30:46.470",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296820,1773376246479,-153.08367652,0.00016363,2,"2026-03-13T04:30:46.479",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296821,1773376246489,-14471.76577818,0.00016391,2,"2026-03-13T04:30:46.489",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296822,1773376246499,-500.0,0.00016399,2,"2026-03-13T04:30:46.499",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296823,1773376246509,-500.0,0.00016399,2,"2026-03-13T04:30:46.509",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296824,1773376246519,-500.0,0.00016399,2,"2026-03-13T04:30:46.519",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296825,1773376246530,-500.0,0.00016399,2,"2026-03-13T04:30:46.530",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296826,1773376246540,-500.0,0.00016399,2,"2026-03-13T04:30:46.540",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296827,1773376246550,-500.0,0.00016399,2,"2026-03-13T04:30:46.550",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296828,1773376246559,-887.73,0.00016399,2,"2026-03-13T04:30:46.559",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296829,1773376246569,-887.73,0.00016399,2,"2026-03-13T04:30:46.569",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296830,1773376246578,-887.73,0.00016399,2,"2026-03-13T04:30:46.578",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296831,1773376246587,-887.73,0.00016399,2,"2026-03-13T04:30:46.587",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296832,1773376246596,-887.73,0.00016399,2,"2026-03-13T04:30:46.596",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296833,1773376246606,-887.73,0.00016399,2,"2026-03-13T04:30:46.606",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296834,1773376246615,-887.73,0.00016399,2,"2026-03-13T04:30:46.615",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296835,1773376246626,-887.73,0.00016399,2,"2026-03-13T04:30:46.626",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296836,1773376246635,-887.73,0.00016399,2,"2026-03-13T04:30:46.635",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296837,1773376246644,-418.32065993,0.000164,3,"2026-03-13T04:30:46.644",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296838,1773376246654,-150.0,0.00016438,2,"2026-03-13T04:30:46.654",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296839,1773376246665,-879.98,0.00016438,2,"2026-03-13T04:30:46.665",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296840,1773376246674,-172.312927,0.00016438,2,"2026-03-13T04:30:46.674",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296841,1773376246684,-1570.0,0.00016438,2,"2026-03-13T04:30:46.684",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296842,1773376246694,-182.248828,0.00016438,2,"2026-03-13T04:30:46.694",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296843,1773376246704,-174.992939,0.00016438,2,"2026-03-13T04:30:46.704",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296844,1773376246713,-174.992939,0.00016438,2,"2026-03-13T04:30:46.713",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296845,1773376246723,-174.992939,0.00016438,2,"2026-03-13T04:30:46.723",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296846,1773376246733,-174.992939,0.00016438,2,"2026-03-13T04:30:46.733",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296847,1773376246744,-174.992939,0.00016438,2,"2026-03-13T04:30:46.744",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296848,1773376246753,-174.992939,0.00016438,2,"2026-03-13T04:30:46.753",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296849,1773376246763,-174.992939,0.00016438,2,"2026-03-13T04:30:46.763",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296850,1773376246772,-174.992939,0.00016438,2,"2026-03-13T04:30:46.772",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296851,1773376246782,-1000.0,0.00016438,2,"2026-03-13T04:30:46.782",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296852,1773376246791,-151.0,0.00016438,2,"2026-03-13T04:30:46.791",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296853,1773376246801,-152.820237,0.00016438,2,"2026-03-13T04:30:46.801",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296854,1773376246811,-295.71924551,0.0001644,2,"2026-03-13T04:30:46.811",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296855,1773376246821,-324.0,0.00016451,2,"2026-03-13T04:30:46.821",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296856,1773376246831,-174.69968402,0.00016457,2,"2026-03-13T04:30:46.831",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296857,1773376246841,-150.0,0.00016493,2,"2026-03-13T04:30:46.841",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296858,1773376246851,-500.0,0.00016503,2,"2026-03-13T04:30:46.851",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296859,1773376246860,-169.17,0.00016507,2,"2026-03-13T04:30:46.860",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296860,1773376246869,-2000.0,0.00016516,2,"2026-03-13T04:30:46.869",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296861,1773376246880,-1502.30961447,0.00016516,2,"2026-03-13T04:30:46.880",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296862,1773376246890,-223.05843449,0.00016548,2,"2026-03-13T04:30:46.890",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296863,1773376246902,-150.0,0.00016572,2,"2026-03-13T04:30:46.902",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296864,1773376246912,-296.699099,0.00016574,2,"2026-03-13T04:30:46.912",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296865,1773376246922,-2351.0,0.00016574,2,"2026-03-13T04:30:46.922",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296866,1773376247114,-362.67644563,0.000166,2,"2026-03-13T04:30:47.114",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296867,1773376247124,-433.0,0.00016629,2,"2026-03-13T04:30:47.124",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296868,1773376247134,-868.26,0.00016647,2,"2026-03-13T04:30:47.134",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296869,1773376247143,-162.78,0.00016672,2,"2026-03-13T04:30:47.143",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296870,1773376247153,-885.64659131,0.00016712,2,"2026-03-13T04:30:47.153",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296871,1773376247313,-114.35340869,0.00016712,2,"2026-03-13T04:30:47.313",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296872,1773376247324,-166.6,0.00016712,2,"2026-03-13T04:30:47.324",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296873,1773376247334,-250.0,0.00016958,2,"2026-03-13T04:30:47.334",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296874,1773376247345,-501.00679791,0.00016973,2,"2026-03-13T04:30:47.345",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296875,1773376247354,-501.2714775,0.00016973,2,"2026-03-13T04:30:47.354",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296876,1773376247364,-500.0,0.00016973,2,"2026-03-13T04:30:47.364",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296877,1773376247375,-469.89455442,0.00016973,2,"2026-03-13T04:30:47.375",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296879,1773376319872,500.0,0.00013498,2,"2026-03-13T04:31:59.872",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296882,1773376510560,157.0,0.00013988,2,"2026-03-13T04:35:10.560",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296883,1773376552307,7954.53,0.000139,2,"2026-03-13T04:35:52.307",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296888,1773376646945,500.0,8.988e-05,2,"2026-03-13T04:37:26.945",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296890,1773376891619,203.12,0.0001182,2,"2026-03-13T04:41:31.619",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296891,1773376916933,1977.50396795,0.00013989,2,"2026-03-13T04:41:56.933",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296895,1773377283334,1279.35,0.0001399,2,"2026-03-13T04:48:03.334",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296896,1773377405255,5828.94849375,0.00013969,2,"2026-03-13T04:50:05.255",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296897,1773377407398,-3735.44,0.00014045,2,"2026-03-13T04:50:07.398",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296898,1773377407422,-173.44,0.00014069,2,"2026-03-13T04:50:07.422",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296899,1773377407446,-576.7224155,0.0001409,2,"2026-03-13T04:50:07.446",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296900,1773377407467,-254.611431,0.00014129,7,"2026-03-13T04:50:07.467",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296901,1773377407489,-1200.0,0.00014208,2,"2026-03-13T04:50:07.489",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296902,1773377407512,-300.0,0.00014209,2,"2026-03-13T04:50:07.512",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296903,1773377407533,-300.0,0.00014209,2,"2026-03-13T04:50:07.533",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296904,1773377407553,-2000.0,0.0001421,2,"2026-03-13T04:50:07.553",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296905,1773377407575,-515.86,0.00014408,2,"2026-03-13T04:50:07.575",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296906,1773377407595,-515.86,0.00014408,2,"2026-03-13T04:50:07.595",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296907,1773377407615,-428.0661535,0.00014408,2,"2026-03-13T04:50:07.615",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296908,1773377409387,-515.86,0.00014408,2,"2026-03-13T04:50:09.387",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296909,1773377409411,-9484.14,0.00014418,2,"2026-03-13T04:50:09.411",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296910,1773377411263,-10000.0,0.00014418,2,"2026-03-13T04:50:11.263",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296911,1773377412466,-10000.0,0.00014418,2,"2026-03-13T04:50:12.466",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296912,1773377432094,-157640.42313807,0.00014418,2,"2026-03-13T04:50:32.094",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296913,1773377432105,-146071.26509251,0.00014418,2,"2026-03-13T04:50:32.105",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296914,1773377432116,-157264.52219481,0.00014418,2,"2026-03-13T04:50:32.116",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296915,1773377432127,-27720.22347461,0.00014418,2,"2026-03-13T04:50:32.127",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296916,1773377432137,-8718.5655743,0.00014473,2,"2026-03-13T04:50:32.137",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296917,1773377432146,-188.45047727,0.00014517,2,"2026-03-13T04:50:32.146",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296918,1773377432155,-429.536,0.00014517,2,"2026-03-13T04:50:32.155",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296919,1773377432164,-230.49994089,0.00014517,2,"2026-03-13T04:50:32.164",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296920,1773377432174,-500.0,0.00014517,2,"2026-03-13T04:50:32.174",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296921,1773377432183,-500.0,0.00014517,2,"2026-03-13T04:50:32.183",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296922,1773377432193,-494.92864749,0.00014517,2,"2026-03-13T04:50:32.193",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296923,1773377432211,-500.0,0.00014517,2,"2026-03-13T04:50:32.211",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296924,1773377432221,-500.0,0.00014517,2,"2026-03-13T04:50:32.221",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296925,1773377432230,-292.60707229,0.00014517,2,"2026-03-13T04:50:32.230",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296926,1773377432239,-500.0,0.00014517,2,"2026-03-13T04:50:32.239",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296927,1773377432249,-500.0,0.00014517,2,"2026-03-13T04:50:32.249",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296928,1773377432259,-500.0,0.00014517,2,"2026-03-13T04:50:32.259",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296929,1773377432270,-500.0,0.00014517,2,"2026-03-13T04:50:32.270",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296930,1773377432279,-500.0,0.00014517,2,"2026-03-13T04:50:32.279",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296931,1773377432290,-500.0,0.00014517,2,"2026-03-13T04:50:32.290",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296932,1773377432299,-150.0,0.00014517,2,"2026-03-13T04:50:32.299",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296933,1773377432308,-60812.13574513,0.00014518,2,"2026-03-13T04:50:32.308",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296935,1773377438096,-339.94365274,0.00014373,2,"2026-03-13T04:50:38.096",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296936,1773377438108,-823.44533074,0.00014373,2,"2026-03-13T04:50:38.108",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296977,1773377440784,-11767.15771641,0.00014373,2,"2026-03-13T04:50:40.784",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296978,1773377440798,-220204.07405487,0.00014518,2,"2026-03-13T04:50:40.798",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296979,1773377440807,-500.32182197,0.00014573,2,"2026-03-13T04:50:40.807",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296980,1773377440816,-502.26276919,0.00014573,2,"2026-03-13T04:50:40.816",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296981,1773377440825,-500.0,0.00014573,2,"2026-03-13T04:50:40.825",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296982,1773377440835,-500.0,0.00014573,2,"2026-03-13T04:50:40.835",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296983,1773377440844,-500.0,0.00014573,2,"2026-03-13T04:50:40.844",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296984,1773377440852,-500.0,0.00014573,2,"2026-03-13T04:50:40.852",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296985,1773377440861,-500.0,0.00014573,2,"2026-03-13T04:50:40.861",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296986,1773377440870,-33848.6725803,0.00014608,2,"2026-03-13T04:50:40.870",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296988,1773377443220,-57807.3674197,0.00014608,2,"2026-03-13T04:50:43.220",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296989,1773377443232,-1000.0,0.00014626,2,"2026-03-13T04:50:43.232",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296990,1773377443241,-761.60886412,0.00014633,2,"2026-03-13T04:50:43.241",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296991,1773377443250,-500.0,0.00014735,2,"2026-03-13T04:50:43.250",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296992,1773377443262,-500.0,0.00014735,2,"2026-03-13T04:50:43.262",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296993,1773377443271,-500.0,0.00014735,2,"2026-03-13T04:50:43.271",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296994,1773377443281,-500.0,0.00014735,2,"2026-03-13T04:50:43.281",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296995,1773377443291,-500.0,0.00014735,2,"2026-03-13T04:50:43.291",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296996,1773377443300,-500.0,0.00014735,2,"2026-03-13T04:50:43.300",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296997,1773377443310,-500.0,0.00014735,2,"2026-03-13T04:50:43.310",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296998,1773377443319,-500.0,0.00014735,2,"2026-03-13T04:50:43.319",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408296999,1773377443329,-500.0,0.00014735,2,"2026-03-13T04:50:43.329",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297000,1773377443338,-1000.0,0.00014754,2,"2026-03-13T04:50:43.338",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297001,1773377443347,-1000.0,0.00014754,2,"2026-03-13T04:50:43.347",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297002,1773377443357,-200.0,0.00014775,2,"2026-03-13T04:50:43.357",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297003,1773377443366,-500.0,0.00014835,2,"2026-03-13T04:50:43.366",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297004,1773377443375,-500.0,0.00014835,2,"2026-03-13T04:50:43.375",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297005,1773377443384,-500.0,0.00014835,2,"2026-03-13T04:50:43.384",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297006,1773377443393,-383.52,0.00014835,2,"2026-03-13T04:50:43.393",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297007,1773377443402,-500.0,0.00014835,2,"2026-03-13T04:50:43.402",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297008,1773377443411,-500.0,0.00014835,2,"2026-03-13T04:50:43.411",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297009,1773377443420,-500.0,0.00014835,2,"2026-03-13T04:50:43.420",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297010,1773377443430,-500.0,0.00014835,2,"2026-03-13T04:50:43.430",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297011,1773377443444,-500.0,0.00014835,2,"2026-03-13T04:50:43.444",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297012,1773377443454,-500.0,0.00014835,2,"2026-03-13T04:50:43.454",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297013,1773377443463,-500.0,0.00014835,2,"2026-03-13T04:50:43.463",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297014,1773377443472,-500.0,0.00014835,2,"2026-03-13T04:50:43.472",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297015,1773377443483,-500.0,0.00014835,2,"2026-03-13T04:50:43.483",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297016,1773377443492,-500.0,0.00014835,2,"2026-03-13T04:50:43.492",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297017,1773377443503,-500.0,0.00014835,2,"2026-03-13T04:50:43.503",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297018,1773377443512,-500.0,0.00014835,2,"2026-03-13T04:50:43.512",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297019,1773377443522,-500.0,0.00014835,2,"2026-03-13T04:50:43.522",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297020,1773377443531,-500.0,0.00014835,2,"2026-03-13T04:50:43.531",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297021,1773377443541,-500.0,0.00014835,2,"2026-03-13T04:50:43.541",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297022,1773377443550,-500.0,0.00014835,2,"2026-03-13T04:50:43.550",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297023,1773377443559,-500.0,0.00014835,2,"2026-03-13T04:50:43.559",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297024,1773377443568,-500.0,0.00014835,2,"2026-03-13T04:50:43.568",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297025,1773377443577,-325.77326669,0.00014835,2,"2026-03-13T04:50:43.577",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297026,1773377443587,-440.85144923,0.00014873,2,"2026-03-13T04:50:43.587",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297027,1773377443598,-480.45255077,0.00014873,2,"2026-03-13T04:50:43.598",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297028,1773377443607,-500.0,0.00014957,2,"2026-03-13T04:50:43.607",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297029,1773377443617,-535.51183506,0.00014957,2,"2026-03-13T04:50:43.617",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297030,1773377443635,-517.26041223,0.00014957,2,"2026-03-13T04:50:43.635",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297031,1773377443647,-12930.54669989,0.00014987,2,"2026-03-13T04:50:43.647",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297032,1773377443657,-250.0,0.00015,2,"2026-03-13T04:50:43.657",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297033,1773377443666,-500.0,0.00015,30,"2026-03-13T04:50:43.666",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297034,1773377443676,-959.9916914,0.00015,30,"2026-03-13T04:50:43.676",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297035,1773377443686,-500.0,0.00015,30,"2026-03-13T04:50:43.686",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297036,1773377443697,-3240.0,0.00015019,2,"2026-03-13T04:50:43.697",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297037,1773377443707,-8718.5655743,0.00015076,2,"2026-03-13T04:50:43.707",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297038,1773377443716,-1000.0,0.00015121,2,"2026-03-13T04:50:43.716",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297039,1773377443725,-500.0,0.00015121,2,"2026-03-13T04:50:43.725",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297040,1773377443734,-1000.0,0.00015121,2,"2026-03-13T04:50:43.734",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297041,1773377443744,-1000.0,0.00015121,2,"2026-03-13T04:50:43.744",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297042,1773377443754,-1000.0,0.00015121,2,"2026-03-13T04:50:43.754",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297043,1773377443763,-620.0,0.00015406,2,"2026-03-13T04:50:43.763",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297044,1773377443772,-1043.0,0.00015406,2,"2026-03-13T04:50:43.772",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297045,1773377443782,-163.592,0.00015406,2,"2026-03-13T04:50:43.782",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297046,1773377443792,-1343.0,0.00015406,2,"2026-03-13T04:50:43.792",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297047,1773377443801,-1280.0,0.00015406,2,"2026-03-13T04:50:43.801",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297048,1773377443811,-1214.0,0.00015406,2,"2026-03-13T04:50:43.811",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297049,1773377443821,-923.0,0.00015406,2,"2026-03-13T04:50:43.821",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297050,1773377443831,-3753.0,0.00015406,2,"2026-03-13T04:50:43.831",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297051,1773377443841,-5998.0,0.00015406,2,"2026-03-13T04:50:43.841",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297052,1773377443851,-2463.0,0.00015406,2,"2026-03-13T04:50:43.851",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297053,1773377443860,-250.0,0.0001545,2,"2026-03-13T04:50:43.860",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297054,1773377443870,-173.44,0.00015476,2,"2026-03-13T04:50:43.870",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297055,1773377443880,-5000.0,0.00015476,2,"2026-03-13T04:50:43.880",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297056,1773377443889,-159.0,0.00015563,2,"2026-03-13T04:50:43.889",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297057,1773377443899,-420.0,0.00015563,2,"2026-03-13T04:50:43.899",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297058,1773377443908,-166.66,0.00015567,2,"2026-03-13T04:50:43.908",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297059,1773377443918,-985.49,0.000156,2,"2026-03-13T04:50:43.918",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297060,1773377443927,-1680.0,0.00015629,2,"2026-03-13T04:50:43.927",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297061,1773377443937,-255.0,0.00015634,2,"2026-03-13T04:50:43.937",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297062,1773377443946,-1134.47331644,0.00015668,2,"2026-03-13T04:50:43.946",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297063,1773377443956,-1000.0,0.00015668,2,"2026-03-13T04:50:43.956",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297064,1773377443966,-1500.0,0.00015668,2,"2026-03-13T04:50:43.966",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297065,1773377443975,-1000.0,0.00015668,2,"2026-03-13T04:50:43.975",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297066,1773377443985,-8718.5655743,0.00015679,2,"2026-03-13T04:50:43.985",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297067,1773377443994,-2000.0,0.00015986,2,"2026-03-13T04:50:43.994",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297068,1773377444003,-166.66,0.0001608,2,"2026-03-13T04:50:44.003",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297069,1773377444016,-500.0,0.00016143,2,"2026-03-13T04:50:44.016",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297070,1773377444026,-893.08543644,0.00016216,2,"2026-03-13T04:50:44.026",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297071,1773377444036,-8718.5655743,0.00016282,2,"2026-03-13T04:50:44.036",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297072,1773377444046,-1000.0,0.00016438,2,"2026-03-13T04:50:44.046",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297073,1773377444056,-166.66,0.00016594,2,"2026-03-13T04:50:44.056",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297074,1773377444065,-1039.7279649,0.00016634,2,"2026-03-13T04:50:44.065",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297075,1773377444075,-1087.23696884,0.00016634,2,"2026-03-13T04:50:44.075",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297076,1773377444084,-1074.64018778,0.00016634,2,"2026-03-13T04:50:44.084",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297077,1773377444094,-1027.57379689,0.00016634,2,"2026-03-13T04:50:44.094",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297078,1773377444104,-1116.77431884,0.00016634,2,"2026-03-13T04:50:44.104",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297079,1773377444113,-1056.41405175,0.00016634,2,"2026-03-13T04:50:44.113",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297080,1773377444122,-1127.38605654,0.00016634,2,"2026-03-13T04:50:44.122",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297081,1773377444131,-1123.45536852,0.00016634,2,"2026-03-13T04:50:44.131",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297082,1773377444141,-1057.21662581,0.00016634,2,"2026-03-13T04:50:44.141",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297083,1773377444150,-1129.85442515,0.00016634,2,"2026-03-13T04:50:44.150",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297084,1773377444160,-1016.71235778,0.00016634,2,"2026-03-13T04:50:44.160",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297085,1773377444169,-1059.89750828,0.00016634,2,"2026-03-13T04:50:44.169",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297086,1773377444179,-1079.95247492,0.00016634,2,"2026-03-13T04:50:44.179",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297087,1773377444188,-1058.0803922,0.00016634,2,"2026-03-13T04:50:44.188",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297088,1773377444198,-1098.8809924,0.00016634,2,"2026-03-13T04:50:44.198",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297089,1773377444207,-1141.71767885,0.00016634,2,"2026-03-13T04:50:44.207",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297090,1773377444218,-1081.95960608,0.00016634,2,"2026-03-13T04:50:44.218",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297091,1773377444228,-1005.54484443,0.00016634,2,"2026-03-13T04:50:44.228",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297092,1773377444239,-1079.88744917,0.00016634,2,"2026-03-13T04:50:44.239",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297093,1773377444249,-1037.87235426,0.00016634,2,"2026-03-13T04:50:44.249",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297094,1773377444258,-1050.91063716,0.00016634,2,"2026-03-13T04:50:44.258",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297095,1773377444268,-1066.94953763,0.00016634,2,"2026-03-13T04:50:44.268",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297096,1773377444278,-1047.74443823,0.00016634,2,"2026-03-13T04:50:44.278",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297097,1773377444288,-1061.24996923,0.00016634,2,"2026-03-13T04:50:44.288",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297098,1773377444298,-1099.28167345,0.00016634,2,"2026-03-13T04:50:44.298",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297099,1773377444307,-1285.15951972,0.00016634,2,"2026-03-13T04:50:44.307",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297100,1773377444317,-611.13939533,0.00016634,2,"2026-03-13T04:50:44.317",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297101,1773377444327,-1000.0,0.00016712,2,"2026-03-13T04:50:44.327",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297102,1773377444336,-166.64,0.00016712,2,"2026-03-13T04:50:44.336",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297103,1773377444346,-10181.92709899,0.000168,2,"2026-03-13T04:50:44.346",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297104,1773377444356,-433.0,0.00016839,2,"2026-03-13T04:50:44.356",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297105,1773377444366,-173.44,0.00016883,2,"2026-03-13T04:50:44.366",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297106,1773377444375,-8718.5655743,0.00016885,2,"2026-03-13T04:50:44.375",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297107,1773377444385,-318.264289,0.00016955,7,"2026-03-13T04:50:44.385",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297108,1773377444398,-36.40511314,0.00016973,2,"2026-03-13T04:50:44.398",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297109,1773377444412,-463.59488686,0.00016973,2,"2026-03-13T04:50:44.412",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297110,1773377444421,-287.97716186,0.00016973,2,"2026-03-13T04:50:44.421",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297111,1773377444431,-239.96667002,0.00016973,2,"2026-03-13T04:50:44.431",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297112,1773377444445,-1000.0,0.00016986,2,"2026-03-13T04:50:44.445",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297113,1773377444455,-1088.3773007,0.00016988,2,"2026-03-13T04:50:44.455",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297114,1773377444464,-500.0,0.00016999,2,"2026-03-13T04:50:44.464",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297115,1773377444474,-517.30693522,0.00016999,2,"2026-03-13T04:50:44.474",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297116,1773377444486,-500.0,0.00016999,2,"2026-03-13T04:50:44.486",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297117,1773377444495,-500.0,0.00016999,2,"2026-03-13T04:50:44.495",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297118,1773377444504,-500.0,0.00016999,2,"2026-03-13T04:50:44.504",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297119,1773377444517,-42828.56906791,0.00017,2,"2026-03-13T04:50:44.517",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297121,1773377446050,-172.45961366,0.00014517,2,"2026-03-13T04:50:46.050",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297122,1773377446060,-189.35629021,0.00014517,2,"2026-03-13T04:50:46.060",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297123,1773377446071,-275.97330576,0.00014517,2,"2026-03-13T04:50:46.071",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297124,1773377446081,-500.0,0.00014517,2,"2026-03-13T04:50:46.081",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297125,1773377446091,-496.90842985,0.00014517,2,"2026-03-13T04:50:46.091",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297126,1773377446101,-103625.75771364,0.00017,2,"2026-03-13T04:50:46.101",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297127,1773377446111,-508.0,0.00017,2,"2026-03-13T04:50:46.111",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297128,1773377446121,-300.0,0.00017,2,"2026-03-13T04:50:46.121",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297129,1773377446132,-152.0,0.00017033,4,"2026-03-13T04:50:46.132",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297130,1773377446143,-587.0,0.00017047,2,"2026-03-13T04:50:46.143",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297131,1773377446153,-500.0,0.00017049,2,"2026-03-13T04:50:46.153",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297132,1773377446163,-887.73,0.00017049,2,"2026-03-13T04:50:46.163",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297133,1773377446173,-887.73,0.00017049,2,"2026-03-13T04:50:46.173",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297134,1773377446183,-175.51429186,0.00017098,2,"2026-03-13T04:50:46.183",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297135,1773377446194,-151.0,0.00017105,2,"2026-03-13T04:50:46.194",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297136,1773377446204,-500.0,0.00017107,2,"2026-03-13T04:50:46.204",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297137,1773377446214,-500.0,0.00017107,2,"2026-03-13T04:50:46.214",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297138,1773377446224,-500.0,0.00017107,2,"2026-03-13T04:50:46.224",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297139,1773377446234,-500.0,0.00017107,2,"2026-03-13T04:50:46.234",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297140,1773377446246,-500.0,0.00017107,2,"2026-03-13T04:50:46.246",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297141,1773377446256,-151.0,0.00017108,2,"2026-03-13T04:50:46.256",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297142,1773377446267,-166.66,0.00017108,2,"2026-03-13T04:50:46.267",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297143,1773377446276,-57122.31108622,0.00017108,2,"2026-03-13T04:50:46.276",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297144,1773377446371,-172.45961365,0.00014517,2,"2026-03-13T04:50:46.371",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297145,1773377446381,-109.22039035,0.00014517,2,"2026-03-13T04:50:46.381",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297146,1773377446393,-80.13589987,0.00014517,2,"2026-03-13T04:50:46.393",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297147,1773377446404,-491.88379791,0.00017108,2,"2026-03-13T04:50:46.404",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297148,1773377446415,-1893.12,0.00017108,2,"2026-03-13T04:50:46.415",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297149,1773377446427,-258.07649953,0.00017108,2,"2026-03-13T04:50:46.427",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297150,1773377460286,10000.0,0.00014318,2,"2026-03-13T04:51:00.286",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297151,1773377460453,-10000.0,0.00014318,2,"2026-03-13T04:51:00.453",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297152,1773377501779,177.32,8.216e-05,2,"2026-03-13T04:51:41.779",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297153,1773377501977,177.32,0.00010954,2,"2026-03-13T04:51:41.977",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297154,1773377502177,177.32,0.00013693,2,"2026-03-13T04:51:42.177",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297155,1773377556717,-2810.0542,0.00014318,2,"2026-03-13T04:52:36.717",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297156,1773377556737,-1000.0,0.00014318,2,"2026-03-13T04:52:36.737",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297157,1773377556758,-6189.9458,0.00014318,2,"2026-03-13T04:52:36.758",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297158,1773377559571,-3066.2419,0.00014318,2,"2026-03-13T04:52:39.571",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297159,1773377559591,-500.0,0.00014573,2,"2026-03-13T04:52:39.591",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297160,1773377635482,1000.0,0.00014318,2,"2026-03-13T04:53:55.482",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297161,1773377705468,163.0,0.000147,2,"2026-03-13T04:55:05.468",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297162,1773377706864,161.0,0.000147,2,"2026-03-13T04:55:06.864",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297177,1773377760958,246.2267,0.00014318,2,"2026-03-13T04:56:00.958",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297180,1773377769695,2107.13,0.00011507,2,"2026-03-13T04:56:09.695",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297181,1773377859099,2756.4014,0.000147,2,"2026-03-13T04:57:39.099",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297182,1773377859119,1051.6686,0.000147,2,"2026-03-13T04:57:39.119",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297183,1773377922538,200.0,0.00013909,2,"2026-03-13T04:58:42.538",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297185,1773377994834,8748.3314,0.0001199,2,"2026-03-13T04:59:54.834",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297186,1773377994854,2567.80374959,0.0001199,2,"2026-03-13T04:59:54.854",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297187,1773378001989,5005.49459091,8e-05,2,"2026-03-13T05:00:01.989",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297188,1773378029671,1343.0,0.00014486,2,"2026-03-13T05:00:29.671",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297189,1773378040610,1083.7016595,0.00014486,2,"2026-03-13T05:00:40.610",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297190,1773378040634,1379.2983405,0.00014486,2,"2026-03-13T05:00:40.634",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297193,1773378106756,414.70414109,0.00013,15,"2026-03-13T05:01:46.756",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297194,1773378128781,1000.0,0.000135,2,"2026-03-13T05:02:08.781",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297195,1773378147667,1969.94484806,0.0001,2,"2026-03-13T05:02:27.667",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297196,1773378150459,2292.90769059,0.0001421,7,"2026-03-13T05:02:30.459",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297202,1773378156638,2943.14497976,9.5e-05,3,"2026-03-13T05:02:36.638",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297203,1773378156673,36690.07589463,9.5e-05,3,"2026-03-13T05:02:36.673",0.00047815,99.66,0.9991647983263343,5745058360.8067]
[408297206,1773378600260,1500.0,0.00013909,2,"2026-03-13T05:10:00.260",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297263,1773378638251,-692.442601,0.00014738,2,"2026-03-13T05:10:38.251",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297264,1773378638260,-273.0,0.00014812,2,"2026-03-13T05:10:38.260",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297265,1773378638269,-237.18143312,0.00014812,2,"2026-03-13T05:10:38.269",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297266,1773378638279,-212.98862737,0.00014812,2,"2026-03-13T05:10:38.279",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297267,1773378638290,-34.30991642,0.00014812,2,"2026-03-13T05:10:38.290",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297268,1773378638299,-188.67257488,0.0001485,2,"2026-03-13T05:10:38.299",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297270,1773378638308,-287.17432935,0.00014899,2,"2026-03-13T05:10:38.308",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297271,1773378638317,-127.13716211,0.00014998,2,"2026-03-13T05:10:38.317",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297287,1773378640469,-415.02044988,0.00014998,2,"2026-03-13T05:10:40.469",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297288,1773378640481,-657.84238801,0.00014998,2,"2026-03-13T05:10:40.481",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297289,1773378640490,-300.0,0.00014998,2,"2026-03-13T05:10:40.490",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297290,1773378640500,-245.57954467,0.00014999,2,"2026-03-13T05:10:40.500",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297299,1773378643357,-954.42045533,0.00014999,2,"2026-03-13T05:10:43.357",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297300,1773378643367,-300.0,0.00014999,2,"2026-03-13T05:10:43.367",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297301,1773378643376,-1424.64131931,0.00015,2,"2026-03-13T05:10:43.376",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297302,1773378643385,-8025.57749208,0.00015,2,"2026-03-13T05:10:43.385",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297303,1773378643394,-188.67257488,0.00015,2,"2026-03-13T05:10:43.394",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297304,1773378643403,-500.0,0.00015,30,"2026-03-13T05:10:43.403",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297305,1773378643412,-300.0,0.00015134,2,"2026-03-13T05:10:43.412",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297306,1773378643421,-620.0,0.00015135,2,"2026-03-13T05:10:43.421",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297307,1773378643431,-3753.0,0.00015135,2,"2026-03-13T05:10:43.431",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297308,1773378643440,-423.569,0.00015135,2,"2026-03-13T05:10:43.440",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297309,1773378643449,-5998.0,0.00015135,2,"2026-03-13T05:10:43.449",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297310,1773378643459,-311.4,0.00015507,2,"2026-03-13T05:10:43.459",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297311,1773378643468,-500.0,0.00015662,2,"2026-03-13T05:10:43.468",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297312,1773378643478,-4171.21,0.00015706,2,"2026-03-13T05:10:43.478",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297313,1773378643486,-737.043,0.00015716,2,"2026-03-13T05:10:43.486",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297314,1773378643495,-2532.68,0.00015716,2,"2026-03-13T05:10:43.495",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297315,1773378643505,-347.3,0.00015732,2,"2026-03-13T05:10:43.505",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297316,1773378643514,-313.89207,0.000158,7,"2026-03-13T05:10:43.514",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297317,1773378643523,-2000.0,0.0001589,2,"2026-03-13T05:10:43.523",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297318,1773378643532,-786.45142,0.000161,2,"2026-03-13T05:10:43.532",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297319,1773378643541,-417.18,0.00016116,2,"2026-03-13T05:10:43.541",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297320,1773378643550,-3199.71,0.00016116,2,"2026-03-13T05:10:43.550",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297321,1773378643559,-1048.52,0.00016116,2,"2026-03-13T05:10:43.559",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297322,1773378643567,-7801.73,0.00016116,2,"2026-03-13T05:10:43.567",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297323,1773378643576,-5339.1,0.00016116,2,"2026-03-13T05:10:43.576",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297324,1773378643585,-3038.37,0.00016116,2,"2026-03-13T05:10:43.585",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297325,1773378643594,-9999.99,0.00016116,2,"2026-03-13T05:10:43.594",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297326,1773378643602,-999.99,0.00016116,2,"2026-03-13T05:10:43.602",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297327,1773378643611,-430.52,0.00016116,2,"2026-03-13T05:10:43.611",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297328,1773378643620,-2917.19,0.00016116,2,"2026-03-13T05:10:43.620",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297329,1773378643629,-21337.38,0.00016116,2,"2026-03-13T05:10:43.629",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297330,1773378643637,-516.89,0.00016116,2,"2026-03-13T05:10:43.637",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297331,1773378643646,-3600.78,0.00016116,2,"2026-03-13T05:10:43.646",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297332,1773378643655,-150.99,0.00016116,2,"2026-03-13T05:10:43.655",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297333,1773378643664,-9999.99,0.00016116,2,"2026-03-13T05:10:43.664",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297334,1773378643673,-150.99,0.00016116,2,"2026-03-13T05:10:43.673",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297335,1773378643682,-4359.28278715,0.00016153,2,"2026-03-13T05:10:43.682",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297336,1773378643691,-41377.63316611,0.000162,5,"2026-03-13T05:10:43.691",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297337,1773378643700,-250.0,0.00016253,2,"2026-03-13T05:10:43.700",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297338,1773378643709,-5000.0,0.00016253,2,"2026-03-13T05:10:43.709",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297339,1773378643718,-250.0,0.00016253,2,"2026-03-13T05:10:43.718",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297340,1773378643728,-250.0,0.00016253,2,"2026-03-13T05:10:43.728",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297341,1773378643737,-600.0,0.00016253,2,"2026-03-13T05:10:43.737",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297342,1773378643746,-300.5159349,0.00016253,2,"2026-03-13T05:10:43.746",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297343,1773378643755,-300.0,0.00016253,2,"2026-03-13T05:10:43.755",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297344,1773378643764,-291.905348,0.00016253,7,"2026-03-13T05:10:43.764",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297345,1773378643773,-510.0,0.00016254,2,"2026-03-13T05:10:43.773",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297346,1773378643782,-300.0,0.00016416,2,"2026-03-13T05:10:43.782",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297347,1773378643791,-177.32,0.00016432,2,"2026-03-13T05:10:43.791",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297348,1773378643800,-1000.0,0.00016438,2,"2026-03-13T05:10:43.800",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297349,1773378643813,-1697.56,0.0001645,2,"2026-03-13T05:10:43.813",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297350,1773378643822,-2777.58,0.00016464,2,"2026-03-13T05:10:43.822",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297351,1773378643831,-1680.0,0.00016498,2,"2026-03-13T05:10:43.831",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297352,1773378643840,-4359.28278715,0.00016569,2,"2026-03-13T05:10:43.840",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297353,1773378643849,-1000.0,0.00016712,2,"2026-03-13T05:10:43.849",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297354,1773378643858,-608.22,0.000168,7,"2026-03-13T05:10:43.858",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297355,1773378643867,-2777.58,0.00016876,2,"2026-03-13T05:10:43.867",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297356,1773378643876,-3026.48,0.00016904,2,"2026-03-13T05:10:43.876",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297357,1773378643886,-4359.28278715,0.00016986,2,"2026-03-13T05:10:43.886",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297358,1773378643895,-1000.0,0.00016986,2,"2026-03-13T05:10:43.895",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297359,1773378643907,-509.0,0.00017,2,"2026-03-13T05:10:43.907",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297360,1773378643916,-501.86761676,0.00017056,2,"2026-03-13T05:10:43.916",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297361,1773378643925,-407.42626355,0.00017108,2,"2026-03-13T05:10:43.925",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297362,1773378643934,-151.0,0.00017108,2,"2026-03-13T05:10:43.934",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297363,1773378643943,-657.76666424,0.00017108,2,"2026-03-13T05:10:43.943",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297364,1773378643952,-260.31902507,0.00017204,2,"2026-03-13T05:10:43.952",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297365,1773378643962,-1000.0,0.0001726,2,"2026-03-13T05:10:43.962",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297366,1773378643971,-2777.58,0.00017288,2,"2026-03-13T05:10:43.971",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297367,1773378643981,-168.0,0.000173,2,"2026-03-13T05:10:43.981",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297368,1773378643990,-500.0,0.00017323,2,"2026-03-13T05:10:43.990",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297369,1773378643999,-160.0,0.0001739,2,"2026-03-13T05:10:43.999",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297370,1773378644009,-4359.28278715,0.00017402,2,"2026-03-13T05:10:44.009",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297371,1773378644018,-242.8498014,0.00017423,2,"2026-03-13T05:10:44.018",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297372,1773378644028,-692.0,0.00017449,2,"2026-03-13T05:10:44.028",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297373,1773378644037,-1343.0,0.00017486,2,"2026-03-13T05:10:44.037",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297374,1773378644046,-7589.0,0.00017507,2,"2026-03-13T05:10:44.046",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297375,1773378644055,-1000.0,0.00017534,2,"2026-03-13T05:10:44.055",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297376,1773378644065,-13482.2289319,0.00017571,2,"2026-03-13T05:10:44.065",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297377,1773378644074,-161.2205917,0.00017575,2,"2026-03-13T05:10:44.074",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297378,1773378644083,-200.0,0.000176,6,"2026-03-13T05:10:44.083",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297379,1773378644092,-166.66,0.00017622,2,"2026-03-13T05:10:44.092",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297380,1773378644101,-1000.0,0.00017628,2,"2026-03-13T05:10:44.101",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297381,1773378644111,-347.3,0.00017699,2,"2026-03-13T05:10:44.111",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297382,1773378644120,-2777.58,0.00017699,2,"2026-03-13T05:10:44.120",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297383,1773378644128,-786.82467732,0.000177,2,"2026-03-13T05:10:44.128",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297384,1773378644138,-400.0,0.000177,6,"2026-03-13T05:10:44.138",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297385,1773378644147,-151.0,0.00017725,2,"2026-03-13T05:10:44.147",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297386,1773378644156,-4762.52,0.00017728,2,"2026-03-13T05:10:44.156",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297387,1773378644165,-29999.99,0.00017728,2,"2026-03-13T05:10:44.165",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297388,1773378644174,-2000.0,0.00017762,2,"2026-03-13T05:10:44.174",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297389,1773378644184,-500.0,0.00017799,2,"2026-03-13T05:10:44.184",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297390,1773378644193,-500.0,0.00017799,2,"2026-03-13T05:10:44.193",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297391,1773378644203,-600.0,0.000178,6,"2026-03-13T05:10:44.203",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297392,1773378644212,-150.0,0.00017808,2,"2026-03-13T05:10:44.212",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297393,1773378644221,-1000.0,0.00017808,2,"2026-03-13T05:10:44.221",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297394,1773378644231,-783.63011403,0.00017808,2,"2026-03-13T05:10:44.231",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297395,1773378644240,-4359.28278715,0.00017818,2,"2026-03-13T05:10:44.240",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297396,1773378644249,-1007.41782398,0.0001786,2,"2026-03-13T05:10:44.249",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297397,1773378644259,-150.0,0.00017863,2,"2026-03-13T05:10:44.259",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297398,1773378644268,-1229.1914403,0.0001789,2,"2026-03-13T05:10:44.268",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297399,1773378644277,-1077.11010336,0.0001789,2,"2026-03-13T05:10:44.277",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297400,1773378644286,-800.0,0.000179,6,"2026-03-13T05:10:44.286",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297401,1773378644295,-3795.40556031,0.000179,2,"2026-03-13T05:10:44.295",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297402,1773378644305,-10344.43735993,0.000179,2,"2026-03-13T05:10:44.305",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297403,1773378644314,-887.73,0.00017903,2,"2026-03-13T05:10:44.314",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297404,1773378644323,-1055.0,0.00017917,2,"2026-03-13T05:10:44.323",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297405,1773378644332,-154.15935752,0.00017918,2,"2026-03-13T05:10:44.332",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297406,1773378644342,-152.0,0.00017936,5,"2026-03-13T05:10:44.342",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297407,1773378644351,-13516.6507,0.00017963,2,"2026-03-13T05:10:44.351",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297408,1773378644360,-174.89,0.00018,2,"2026-03-13T05:10:44.360",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297409,1773378644369,-82011.8297892,0.00018,2,"2026-03-13T05:10:44.369",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297410,1773378644379,-308.94322639,0.00018,2,"2026-03-13T05:10:44.379",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297411,1773378644399,-1003.45460242,0.00018,2,"2026-03-13T05:10:44.399",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297412,1773378644421,-1000.0,0.00018082,2,"2026-03-13T05:10:44.421",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297413,1773378644432,-2777.58,0.00018111,2,"2026-03-13T05:10:44.432",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297414,1773378644442,-9618.47829131,0.00018122,2,"2026-03-13T05:10:44.442",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297415,1773378644456,-725.9590686,0.00018122,2,"2026-03-13T05:10:44.456",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297416,1773378644466,-620.0,0.00018135,2,"2026-03-13T05:10:44.466",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297417,1773378644475,-3753.0,0.00018135,2,"2026-03-13T05:10:44.475",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297418,1773378644485,-414.0,0.00018135,2,"2026-03-13T05:10:44.485",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297419,1773378644494,-5998.0,0.00018135,2,"2026-03-13T05:10:44.494",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297420,1773378644503,-166.66,0.00018136,2,"2026-03-13T05:10:44.503",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297421,1773378644513,-2351.0,0.00018148,2,"2026-03-13T05:10:44.513",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297422,1773378644522,-3795.40556025,0.00018186,2,"2026-03-13T05:10:44.522",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297423,1773378644531,-500.0,0.00018211,2,"2026-03-13T05:10:44.531",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297424,1773378644540,-500.0,0.00018211,2,"2026-03-13T05:10:44.540",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297425,1773378644549,-500.0,0.00018211,2,"2026-03-13T05:10:44.549",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297426,1773378644558,-4359.28278715,0.00018235,2,"2026-03-13T05:10:44.558",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297427,1773378644567,-173.44,0.0001829,2,"2026-03-13T05:10:44.567",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297428,1773378644577,-6803.57891163,0.00018344,2,"2026-03-13T05:10:44.577",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297431,1773378916603,8500.01,0.000129,10,"2026-03-13T05:15:16.603",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297432,1773378916625,10000.01,0.000129,10,"2026-03-13T05:15:16.625",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297433,1773378916647,10000.01,0.000129,10,"2026-03-13T05:15:16.647",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297434,1773378916669,10000.01,0.000129,10,"2026-03-13T05:15:16.669",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297435,1773378916691,10000.01,0.000129,10,"2026-03-13T05:15:16.691",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297436,1773378916713,10000.01,0.000129,10,"2026-03-13T05:15:16.713",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297437,1773378916736,10000.01,0.000129,10,"2026-03-13T05:15:16.736",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297438,1773378916756,10000.01,0.000129,10,"2026-03-13T05:15:16.756",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297439,1773378916776,10000.01,0.000129,10,"2026-03-13T05:15:16.776",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297440,1773378916797,10000.01,0.000129,10,"2026-03-13T05:15:16.797",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297441,1773378916821,61499.9,0.000129,10,"2026-03-13T05:15:16.821",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297446,1773379220397,3426.08,0.00013909,2,"2026-03-13T05:20:20.397",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297447,1773379802656,814.2549055,0.00013792,2,"2026-03-13T05:30:02.656",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297455,1773379831372,-287.17432935,0.00014899,2,"2026-03-13T05:30:31.372",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297456,1773379831381,-274.0,0.00014899,2,"2026-03-13T05:30:31.381",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297457,1773379831391,-458.300577,0.00014927,7,"2026-03-13T05:30:31.391",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297458,1773379831401,-379.98375947,0.00014949,2,"2026-03-13T05:30:31.401",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297459,1773379831410,-250.0,0.00014949,2,"2026-03-13T05:30:31.410",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297460,1773379831420,-250.0,0.00014984,2,"2026-03-13T05:30:31.420",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297461,1773379831430,-1200.0,0.00014999,2,"2026-03-13T05:30:31.430",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297462,1773379831439,-300.0,0.00014999,2,"2026-03-13T05:30:31.439",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297463,1773379831448,-150.0,0.00014999,2,"2026-03-13T05:30:31.448",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297464,1773379831458,-334.30991642,0.00015,2,"2026-03-13T05:30:31.458",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297465,1773379831467,-600.0,0.00015,2,"2026-03-13T05:30:31.467",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297466,1773379831477,-150.0,0.00015,30,"2026-03-13T05:30:31.477",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297467,1773379831486,-250.0,0.00015,2,"2026-03-13T05:30:31.486",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297468,1773379831495,-435.23,0.00015035,2,"2026-03-13T05:30:31.495",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297469,1773379831505,-160.0,0.00015054,2,"2026-03-13T05:30:31.505",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297470,1773379831515,-215.303632,0.00015068,2,"2026-03-13T05:30:31.515",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297471,1773379831525,-1343.0,0.00015195,2,"2026-03-13T05:30:31.525",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297472,1773379831536,-103.4422101,0.00015433,2,"2026-03-13T05:30:31.536",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297473,1773379831552,-126.5577899,0.00015433,2,"2026-03-13T05:30:31.552",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297474,1773379831562,-300.0,0.0001552,2,"2026-03-13T05:30:31.562",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297475,1773379831571,-9999.99,0.00015521,2,"2026-03-13T05:30:31.571",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297476,1773379831581,-150.99,0.00015521,2,"2026-03-13T05:30:31.581",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297477,1773379831589,-63311.55,0.00015521,2,"2026-03-13T05:30:31.589",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297478,1773379831599,-2992.24,0.00015521,2,"2026-03-13T05:30:31.599",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297479,1773379831608,-430.114,0.00015521,2,"2026-03-13T05:30:31.608",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297480,1773379831617,-3508.0,0.00015521,2,"2026-03-13T05:30:31.617",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297481,1773379831627,-1043.0,0.00015521,2,"2026-03-13T05:30:31.627",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297482,1773379831636,-230.0,0.00015713,2,"2026-03-13T05:30:31.636",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297483,1773379831646,-230.0,0.00015928,2,"2026-03-13T05:30:31.646",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297484,1773379831655,-230.0,0.0001603,2,"2026-03-13T05:30:31.655",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297485,1773379831664,-389.84398187,0.00016045,2,"2026-03-13T05:30:31.664",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297486,1773379831673,-1743.71311486,0.00016096,2,"2026-03-13T05:30:31.673",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297487,1773379831682,-8007.63,0.00016116,2,"2026-03-13T05:30:31.682",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297488,1773379831692,-36501.95309029,0.00016125,2,"2026-03-13T05:30:31.692",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297489,1773379831702,-230.0,0.00016167,2,"2026-03-13T05:30:31.702",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297491,1773379831711,-173.44,0.00016196,2,"2026-03-13T05:30:31.711",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297493,1773379831724,-589.634,0.00016216,2,"2026-03-13T05:30:31.724",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297494,1773379831734,-448.0,0.00016229,2,"2026-03-13T05:30:31.734",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297495,1773379831743,-230.0,0.00016261,2,"2026-03-13T05:30:31.743",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297496,1773379831752,-156.18851376,0.00016262,2,"2026-03-13T05:30:31.752",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297497,1773379831762,-1271.0,0.00016296,2,"2026-03-13T05:30:31.762",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297498,1773379831771,-1587.0,0.00016328,2,"2026-03-13T05:30:31.771",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297499,1773379831781,-163.3177747,0.00016375,2,"2026-03-13T05:30:31.781",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297500,1773379831790,-5000.0,0.00016389,2,"2026-03-13T05:30:31.790",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297501,1773379831800,-600.0,0.00016389,2,"2026-03-13T05:30:31.800",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297502,1773379831809,-305.70426919,0.00016389,2,"2026-03-13T05:30:31.809",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297503,1773379831818,-250.0,0.00016389,2,"2026-03-13T05:30:31.818",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297504,1773379831828,-500.0,0.00016389,2,"2026-03-13T05:30:31.828",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297505,1773379831837,-420.0,0.00016416,2,"2026-03-13T05:30:31.837",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297506,1773379831846,-1010.4349,0.00016438,2,"2026-03-13T05:30:31.846",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297507,1773379831856,-1696.75055021,0.00016466,2,"2026-03-13T05:30:31.856",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297508,1773379831867,-12529.84944979,0.00016466,2,"2026-03-13T05:30:31.867",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297509,1773379831877,-2500.0,0.00016499,2,"2026-03-13T05:30:31.877",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297510,1773379831886,-1125.56967013,0.00016499,2,"2026-03-13T05:30:31.886",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297511,1773379831897,-1374.43032987,0.00016499,2,"2026-03-13T05:30:31.897",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297512,1773379831906,-2500.0,0.00016499,2,"2026-03-13T05:30:31.906",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297513,1773379831915,-2500.0,0.00016499,2,"2026-03-13T05:30:31.915",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297514,1773379831924,-2500.0,0.00016499,2,"2026-03-13T05:30:31.924",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297515,1773379831934,-195.0,0.00016499,2,"2026-03-13T05:30:31.934",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297516,1773379831943,-195.0,0.00016499,2,"2026-03-13T05:30:31.943",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297517,1773379831952,-195.0,0.00016499,2,"2026-03-13T05:30:31.952",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297518,1773379831962,-195.0,0.00016499,2,"2026-03-13T05:30:31.962",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297519,1773379831971,-197.77320952,0.00016499,2,"2026-03-13T05:30:31.971",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297520,1773379831980,-203.8379162,0.00016499,2,"2026-03-13T05:30:31.980",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297521,1773379831989,-500.0,0.00016499,2,"2026-03-13T05:30:31.989",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297522,1773379831998,-300.1591244,0.00016499,2,"2026-03-13T05:30:31.998",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297523,1773379832007,-300.0,0.00016499,2,"2026-03-13T05:30:32.007",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297524,1773379832017,-5000.0,0.00016499,2,"2026-03-13T05:30:32.017",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297525,1773379832026,-600.0,0.00016499,2,"2026-03-13T05:30:32.026",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297526,1773379832036,-1680.0,0.00016499,2,"2026-03-13T05:30:32.036",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297527,1773379832045,-500.0,0.000165,2,"2026-03-13T05:30:32.045",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297528,1773379832054,-151.0,0.00016516,2,"2026-03-13T05:30:32.054",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297529,1773379832064,-1743.71311486,0.00016519,2,"2026-03-13T05:30:32.064",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297530,1773379832073,-547.39,0.000166,7,"2026-03-13T05:30:32.073",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297531,1773379832082,-465.0,0.00016637,2,"2026-03-13T05:30:32.082",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297532,1773379832092,-230.0,0.00016703,2,"2026-03-13T05:30:32.092",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297533,1773379832101,-166.64,0.00016712,2,"2026-03-13T05:30:32.101",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297534,1773379832110,-2000.0,0.00016715,2,"2026-03-13T05:30:32.110",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297535,1773379832119,-1000.0,0.00016804,2,"2026-03-13T05:30:32.119",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297536,1773379832129,-166.66,0.0001687,2,"2026-03-13T05:30:32.129",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297537,1773379832142,-230.0,0.0001689,2,"2026-03-13T05:30:32.142",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297538,1773379832152,-1743.71311486,0.00016941,2,"2026-03-13T05:30:32.152",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297539,1773379832161,-150.0,0.00016954,2,"2026-03-13T05:30:32.161",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297540,1773379832170,-151.0,0.0001697,2,"2026-03-13T05:30:32.170",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297541,1773379832182,-1000.0,0.00016973,2,"2026-03-13T05:30:32.182",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297542,1773379832191,-1000.0,0.00016973,2,"2026-03-13T05:30:32.191",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297543,1773379832200,-1000.0,0.00016973,2,"2026-03-13T05:30:32.200",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297544,1773379832214,-1000.0,0.00016973,2,"2026-03-13T05:30:32.214",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297545,1773379832224,-300.0,0.00017,2,"2026-03-13T05:30:32.224",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297546,1773379832233,-509.0,0.00017,2,"2026-03-13T05:30:32.233",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297547,1773379832242,-200.0,0.00017076,2,"2026-03-13T05:30:32.242",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297548,1773379832251,-166.66,0.00017225,2,"2026-03-13T05:30:32.251",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297549,1773379832260,-1743.71311486,0.00017364,2,"2026-03-13T05:30:32.260",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297550,1773379832269,-1222.58840014,0.00017449,2,"2026-03-13T05:30:32.269",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297551,1773379832279,-160.0,0.00017463,2,"2026-03-13T05:30:32.279",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297552,1773379832291,-1516.0,0.00017475,2,"2026-03-13T05:30:32.291",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297553,1773379832302,-152.0,0.00017484,3,"2026-03-13T05:30:32.302",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297554,1773379832311,-1000.0,0.00017534,2,"2026-03-13T05:30:32.311",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297555,1773379832320,-166.66,0.00017543,2,"2026-03-13T05:30:32.320",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297556,1773379832329,-166.66,0.0001758,2,"2026-03-13T05:30:32.329",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297557,1773379832339,-151.0,0.00017641,2,"2026-03-13T05:30:32.339",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297558,1773379832348,-500.0,0.00017644,2,"2026-03-13T05:30:32.348",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297559,1773379832357,-150.0,0.00017644,2,"2026-03-13T05:30:32.357",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297560,1773379832367,-150.0,0.00017644,2,"2026-03-13T05:30:32.367",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297561,1773379832377,-150.0,0.00017644,2,"2026-03-13T05:30:32.377",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297562,1773379832386,-250.0,0.00017654,2,"2026-03-13T05:30:32.386",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297563,1773379832396,-505.28661314,0.00017699,2,"2026-03-13T05:30:32.396",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297564,1773379832406,-150.0,0.00017699,2,"2026-03-13T05:30:32.406",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297565,1773379832415,-150.0,0.00017699,2,"2026-03-13T05:30:32.415",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297566,1773379832424,-7951.96,0.00017728,2,"2026-03-13T05:30:32.424",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297567,1773379832433,-150.0,0.00017754,2,"2026-03-13T05:30:32.433",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297568,1773379832442,-1743.71311486,0.00017787,2,"2026-03-13T05:30:32.442",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297569,1773379832452,-1000.0,0.00017808,2,"2026-03-13T05:30:32.452",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297570,1773379832462,-150.0,0.00017808,2,"2026-03-13T05:30:32.462",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297571,1773379832471,-334.46640657,0.00017838,2,"2026-03-13T05:30:32.471",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297572,1773379832481,-150.0,0.00017863,2,"2026-03-13T05:30:32.481",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297573,1773379832490,-250.0,0.00017918,2,"2026-03-13T05:30:32.490",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297574,1773379832504,-166.66,0.00017936,2,"2026-03-13T05:30:32.504",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297575,1773379832514,-271.61750903,0.00017977,2,"2026-03-13T05:30:32.514",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297576,1773379832524,-609.80374128,0.00017977,2,"2026-03-13T05:30:32.524",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297577,1773379832532,-2500.0,0.00017986,2,"2026-03-13T05:30:32.532",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297578,1773379832541,-2990.53,0.0001808,2,"2026-03-13T05:30:32.541",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297579,1773379832550,-1000.0,0.00018082,2,"2026-03-13T05:30:32.550",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297580,1773379832560,-2087.23089506,0.00018086,2,"2026-03-13T05:30:32.560",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297581,1773379832570,-166.66,0.00018122,2,"2026-03-13T05:30:32.570",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297582,1773379832580,-537.88933628,0.00018149,2,"2026-03-13T05:30:32.580",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297583,1773379832593,-1813.11066372,0.00018149,2,"2026-03-13T05:30:32.593",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297584,1773379832602,-1343.0,0.00018195,2,"2026-03-13T05:30:32.602",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297585,1773379832612,-1743.71311486,0.00018209,2,"2026-03-13T05:30:32.612",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297586,1773379832621,-2795.99823691,0.0001827,2,"2026-03-13T05:30:32.621",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297587,1773379832630,-166.66,0.00018291,2,"2026-03-13T05:30:32.630",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297588,1773379832638,-239.96667002,0.00018344,2,"2026-03-13T05:30:32.638",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297589,1773379832648,-500.0,0.00018344,2,"2026-03-13T05:30:32.648",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297590,1773379832658,-1000.0,0.00018344,2,"2026-03-13T05:30:32.658",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297591,1773379832667,-222.29037725,0.00018344,2,"2026-03-13T05:30:32.667",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297592,1773379832676,-1000.0,0.00018344,2,"2026-03-13T05:30:32.676",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297593,1773379832686,-1000.0,0.00018344,2,"2026-03-13T05:30:32.686",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297594,1773379832695,-195.29084869,0.00018344,2,"2026-03-13T05:30:32.695",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297595,1773379832705,-1000.0,0.00018356,2,"2026-03-13T05:30:32.705",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297596,1773379832713,-175.045359,0.00018372,7,"2026-03-13T05:30:32.713",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297597,1773379832723,-500.0,0.00018451,2,"2026-03-13T05:30:32.723",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297598,1773379832732,-500.0,0.0001852,2,"2026-03-13T05:30:32.732",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297599,1773379832742,-163.592,0.00018521,2,"2026-03-13T05:30:32.742",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297600,1773379832751,-1043.0,0.00018521,2,"2026-03-13T05:30:32.751",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297601,1773379832760,-1000.0,0.0001863,2,"2026-03-13T05:30:32.760",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297602,1773379832769,-1743.71311486,0.00018632,2,"2026-03-13T05:30:32.769",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297603,1773379832778,-166.66,0.00018646,2,"2026-03-13T05:30:32.778",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297604,1773379832787,-166.66,0.00018701,2,"2026-03-13T05:30:32.787",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297605,1773379832796,-155.85183097,0.0001873,2,"2026-03-13T05:30:32.796",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297606,1773379832805,-887.0,0.00018804,2,"2026-03-13T05:30:32.805",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297607,1773379832814,-2000.0,0.00018805,2,"2026-03-13T05:30:32.814",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297608,1773379832825,-1500.0,0.00018824,2,"2026-03-13T05:30:32.825",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297609,1773379832834,-1547.527284,0.00018824,2,"2026-03-13T05:30:32.834",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297610,1773379832844,-1999.0,0.00018904,2,"2026-03-13T05:30:32.844",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297611,1773379832854,-260.07,0.00018976,2,"2026-03-13T05:30:32.854",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297612,1773379832863,-475.46675357,0.00019,2,"2026-03-13T05:30:32.863",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297613,1773379832872,-4190.0,0.00019,2,"2026-03-13T05:30:32.872",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297614,1773379832881,-2626.88533399,0.00019,2,"2026-03-13T05:30:32.881",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297615,1773379832890,-350.0,0.00019,2,"2026-03-13T05:30:32.890",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297616,1773379832899,-1743.71311486,0.00019055,2,"2026-03-13T05:30:32.899",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297617,1773379832908,-500.0,0.00019055,2,"2026-03-13T05:30:32.908",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297618,1773379832918,-500.0,0.00019101,2,"2026-03-13T05:30:32.918",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297619,1773379832927,-500.0,0.00019101,2,"2026-03-13T05:30:32.927",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297620,1773379832936,-500.0,0.00019101,2,"2026-03-13T05:30:32.936",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297621,1773379832946,-500.0,0.00019101,2,"2026-03-13T05:30:32.946",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297622,1773379832955,-500.0,0.00019101,2,"2026-03-13T05:30:32.955",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297623,1773379832964,-500.0,0.00019101,2,"2026-03-13T05:30:32.964",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297624,1773379832973,-500.0,0.00019101,2,"2026-03-13T05:30:32.973",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297625,1773379832982,-500.0,0.00019106,2,"2026-03-13T05:30:32.982",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297626,1773379832991,-517.30693522,0.00019106,2,"2026-03-13T05:30:32.991",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297627,1773379833000,-500.0,0.00019106,2,"2026-03-13T05:30:33.000",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297628,1773379833010,-500.0,0.00019106,2,"2026-03-13T05:30:33.010",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297629,1773379833019,-2675.72,0.00019106,2,"2026-03-13T05:30:33.019",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297630,1773379833028,-2000.0,0.000192,2,"2026-03-13T05:30:33.028",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297631,1773379833038,-409.80911551,0.00019232,2,"2026-03-13T05:30:33.038",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297632,1773379833047,-500.0,0.00019232,2,"2026-03-13T05:30:33.047",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297633,1773379833057,-157.33716642,0.00019232,2,"2026-03-13T05:30:33.057",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297634,1773379833066,-500.0,0.00019232,2,"2026-03-13T05:30:33.066",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297635,1773379833076,-166.66,0.0001928,2,"2026-03-13T05:30:33.076",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297636,1773379833085,-1174.72861785,0.0001938,2,"2026-03-13T05:30:33.085",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297637,1773379833094,-810.0,0.00019403,5,"2026-03-13T05:30:33.094",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297638,1773379833105,-1743.71311486,0.00019477,2,"2026-03-13T05:30:33.105",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297639,1773379833114,-1000.0,0.000195,7,"2026-03-13T05:30:33.114",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297640,1773379833123,-200.5867457,0.000195,2,"2026-03-13T05:30:33.123",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297641,1773379833135,-509.0,0.0001952,4,"2026-03-13T05:30:33.135",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297642,1773379833144,-150.0,0.00019554,2,"2026-03-13T05:30:33.144",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297643,1773379833154,-200.0,0.000196,7,"2026-03-13T05:30:33.154",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297644,1773379833163,-347.3,0.00019665,2,"2026-03-13T05:30:33.163",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297645,1773379833172,-200.0,0.000197,7,"2026-03-13T05:30:33.172",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297646,1773379833182,-2867.33807945,0.000197,2,"2026-03-13T05:30:33.182",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297648,1773379837455,-230.0,0.00015361,2,"2026-03-13T05:30:37.455",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297649,1773379837464,-230.0,0.00015646,2,"2026-03-13T05:30:37.464",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297650,1773379837473,-565.39139094,0.00016123,2,"2026-03-13T05:30:37.473",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297653,1773379837566,-4292.42175273,0.00016123,2,"2026-03-13T05:30:37.566",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297654,1773379837576,-358.06748174,0.000197,2,"2026-03-13T05:30:37.576",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297655,1773379837586,-356.24433803,0.000197,2,"2026-03-13T05:30:37.586",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297656,1773379837596,-151.0,0.000197,2,"2026-03-13T05:30:37.596",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297657,1773379837605,-350.0,0.0001971,2,"2026-03-13T05:30:37.605",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297658,1773379837614,-500.0,0.0001971,2,"2026-03-13T05:30:37.614",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297659,1773379837624,-425.13,0.00019711,2,"2026-03-13T05:30:37.624",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297660,1773379837633,-1911.23,0.00019711,2,"2026-03-13T05:30:37.633",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297661,1773379837642,-13859.35,0.00019711,2,"2026-03-13T05:30:37.642",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297662,1773379837651,-3225.40556116,0.00019729,2,"2026-03-13T05:30:37.651",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297663,1773379837662,-260.07913724,0.00019735,2,"2026-03-13T05:30:37.662",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297664,1773379837671,-152.0,0.00019741,4,"2026-03-13T05:30:37.671",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297665,1773379837680,-154.39074789,0.00019741,5,"2026-03-13T05:30:37.680",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297666,1773379837690,-150.0,0.00019748,2,"2026-03-13T05:30:37.690",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297667,1773379837699,-3225.40556116,0.00019757,2,"2026-03-13T05:30:37.699",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297668,1773379837708,-3225.40556116,0.00019786,2,"2026-03-13T05:30:37.708",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297669,1773379837718,-739.0,0.000198,2,"2026-03-13T05:30:37.718",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297670,1773379837727,-200.0,0.000198,7,"2026-03-13T05:30:37.727",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297671,1773379837737,-8830.0213978,0.000198,2,"2026-03-13T05:30:37.737",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297672,1773379837748,-4315.24,0.00019805,2,"2026-03-13T05:30:37.748",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297673,1773379837758,-8830.02139775,0.00019811,2,"2026-03-13T05:30:37.758",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297674,1773379837770,-3225.40556116,0.00019814,2,"2026-03-13T05:30:37.770",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297675,1773379837779,-8830.02139775,0.00019822,2,"2026-03-13T05:30:37.779",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297676,1773379837788,-8830.02139775,0.00019833,2,"2026-03-13T05:30:37.788",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297677,1773379837797,-3225.40556116,0.00019843,2,"2026-03-13T05:30:37.797",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297678,1773379837807,-8830.02139775,0.00019844,2,"2026-03-13T05:30:37.807",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297679,1773379837816,-151.0,0.00019853,2,"2026-03-13T05:30:37.816",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297680,1773379837825,-4531.14701728,0.00019856,2,"2026-03-13T05:30:37.825",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297691,1773379839802,-1103.37932466,0.00019459,2,"2026-03-13T05:30:39.802",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297692,1773379839812,-863.57067534,0.00019459,2,"2026-03-13T05:30:39.812",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297693,1773379839968,-313.41083461,0.00015195,2,"2026-03-13T05:30:39.968",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297694,1773379840026,-2773.42553815,0.00015195,2,"2026-03-13T05:30:40.026",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297695,1773379840037,-2693.19686305,0.00015195,2,"2026-03-13T05:30:40.037",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297696,1773379840049,-217.96676419,0.00015195,2,"2026-03-13T05:30:40.049",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297697,1773379840059,-222.63340637,0.00019459,2,"2026-03-13T05:30:40.059",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297698,1773379840068,-69.05545567,0.00019856,2,"2026-03-13T05:30:40.068",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297699,1773379840079,-1820.617098,0.00019856,2,"2026-03-13T05:30:40.079",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297700,1773379840198,-230.0,0.00016347,2,"2026-03-13T05:30:40.198",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297701,1773379840209,-2409.2018268,0.00019856,2,"2026-03-13T05:30:40.209",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297702,1773379840219,-195.66515681,0.00019856,2,"2026-03-13T05:30:40.219",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297703,1773379840228,-166.66,0.00019859,2,"2026-03-13T05:30:40.228",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297704,1773379840238,-8830.02139775,0.00019867,2,"2026-03-13T05:30:40.238",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297705,1773379840247,-2643.94267032,0.0001987,2,"2026-03-13T05:30:40.247",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297706,1773379840256,-3225.40556116,0.00019871,2,"2026-03-13T05:30:40.256",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297708,1773379840265,-7682.79046056,0.00019878,2,"2026-03-13T05:30:40.265",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297710,1773379840276,-522.9232407,0.00019878,2,"2026-03-13T05:30:40.276",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297729,1773379842487,-5998.0,0.00018195,2,"2026-03-13T05:30:42.487",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297730,1773379842497,-1092.47229569,0.00019459,2,"2026-03-13T05:30:42.497",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297731,1773379842514,-1056.05709625,0.00019459,2,"2026-03-13T05:30:42.514",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297732,1773379842525,-690.3611688,0.00019856,2,"2026-03-13T05:30:42.525",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297733,1773379842535,-624.30769649,0.00019878,2,"2026-03-13T05:30:42.535",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297734,1773379842544,-240.33031362,0.00019878,2,"2026-03-13T05:30:42.544",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297735,1773379842554,-8830.02139775,0.00019889,2,"2026-03-13T05:30:42.554",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297736,1773379842564,-250.0,0.0001989,2,"2026-03-13T05:30:42.564",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297737,1773379842578,-155.23749059,0.00019897,2,"2026-03-13T05:30:42.578",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297738,1773379842601,-887.73,0.00019899,2,"2026-03-13T05:30:42.601",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297739,1773379842622,-500.0,0.00019899,2,"2026-03-13T05:30:42.622",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297740,1773379842633,-500.0,0.00019899,2,"2026-03-13T05:30:42.633",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297741,1773379842643,-543.08,0.00019899,2,"2026-03-13T05:30:42.643",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297742,1773379842652,-500.0,0.00019899,2,"2026-03-13T05:30:42.652",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297743,1773379842663,-500.0,0.00019899,2,"2026-03-13T05:30:42.663",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297744,1773379842674,-500.0,0.000199,2,"2026-03-13T05:30:42.674",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297745,1773379842683,-500.0,0.000199,2,"2026-03-13T05:30:42.683",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297746,1773379842694,-500.0,0.000199,2,"2026-03-13T05:30:42.694",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297747,1773379842704,-337.53416247,0.000199,2,"2026-03-13T05:30:42.704",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297748,1773379842715,-50102.63225937,0.000199,2,"2026-03-13T05:30:42.715",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297749,1773379842725,-200.0,0.000199,7,"2026-03-13T05:30:42.725",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297750,1773379842735,-168.0,0.000199,2,"2026-03-13T05:30:42.735",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297751,1773379842745,-308.26346246,0.000199,3,"2026-03-13T05:30:42.745",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297752,1773379842756,-9849.66948841,0.000199,3,"2026-03-13T05:30:42.756",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297753,1773379842766,-10000.0,0.000199,2,"2026-03-13T05:30:42.766",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297754,1773379842778,-522.97275754,0.000199,2,"2026-03-13T05:30:42.778",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297755,1773379842787,-5000.0,0.000199,2,"2026-03-13T05:30:42.787",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297756,1773379842800,-723.88081748,0.000199,2,"2026-03-13T05:30:42.800",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297757,1773379842810,-25000.0,0.000199,3,"2026-03-13T05:30:42.810",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297758,1773379842822,-3225.40556116,0.000199,2,"2026-03-13T05:30:42.822",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297759,1773379842834,-160.0,0.000199,3,"2026-03-13T05:30:42.834",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297760,1773379842843,-296.98389022,0.000199,2,"2026-03-13T05:30:42.843",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297761,1773379842853,-1743.71311486,0.000199,2,"2026-03-13T05:30:42.853",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297762,1773379842863,-970.28101474,0.000199,2,"2026-03-13T05:30:42.863",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297763,1773379842874,-8830.02139775,0.000199,2,"2026-03-13T05:30:42.874",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297765,1773379842884,-354.0859386,0.000199,2,"2026-03-13T05:30:42.884",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297767,1773379842893,-1760.98688191,0.000199,3,"2026-03-13T05:30:42.893",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297768,1773379842905,-374.85465172,0.000199,2,"2026-03-13T05:30:42.905",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297770,1773379842917,-14832.82408866,0.000199,2,"2026-03-13T05:30:42.917",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297771,1773379842928,-3292.0,0.00019964,2,"2026-03-13T05:30:42.928",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297772,1773379842938,-2217.0,0.00019973,2,"2026-03-13T05:30:42.938",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297773,1773379842949,-500.0,0.00019973,2,"2026-03-13T05:30:42.949",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297774,1773379842963,-500.92517317,0.00019973,2,"2026-03-13T05:30:42.963",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297775,1773379842978,-500.28443162,0.00019973,2,"2026-03-13T05:30:42.978",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297776,1773379842989,-500.47019494,0.00019973,2,"2026-03-13T05:30:42.989",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297777,1773379843000,-500.0,0.00019973,2,"2026-03-13T05:30:43.000",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297778,1773379843011,-500.0,0.00019973,2,"2026-03-13T05:30:43.011",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297779,1773379843021,-500.0,0.00019973,2,"2026-03-13T05:30:43.021",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297780,1773379843033,-500.0,0.00019973,2,"2026-03-13T05:30:43.033",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297781,1773379843043,-500.0,0.00019973,2,"2026-03-13T05:30:43.043",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297782,1773379843053,-500.51006458,0.00019973,2,"2026-03-13T05:30:43.053",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297783,1773379843063,-500.0,0.00019973,2,"2026-03-13T05:30:43.063",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297784,1773379843074,-500.36222067,0.00019973,2,"2026-03-13T05:30:43.074",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297785,1773379843084,-501.74650809,0.00019973,2,"2026-03-13T05:30:43.084",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297786,1773379843094,-500.0,0.00019973,2,"2026-03-13T05:30:43.094",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297787,1773379843104,-500.0,0.00019973,2,"2026-03-13T05:30:43.104",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297788,1773379843118,-500.0,0.00019973,2,"2026-03-13T05:30:43.118",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297789,1773379843128,-237.45061676,0.00019973,2,"2026-03-13T05:30:43.128",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297790,1773379843144,-500.0,0.00019973,2,"2026-03-13T05:30:43.144",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297791,1773379843153,-500.0,0.00019973,2,"2026-03-13T05:30:43.153",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297792,1773379843163,-500.0,0.00019973,2,"2026-03-13T05:30:43.163",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297793,1773379843175,-210.30425712,0.00019973,2,"2026-03-13T05:30:43.175",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297794,1773379843184,-500.0,0.00019973,2,"2026-03-13T05:30:43.184",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297795,1773379843408,-151.0,0.00019973,2,"2026-03-13T05:30:43.408",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297796,1773379843419,-169.813563,0.00019973,2,"2026-03-13T05:30:43.419",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297797,1773379843428,-151.0,0.00019973,2,"2026-03-13T05:30:43.428",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297798,1773379843438,-154.35303,0.00019973,2,"2026-03-13T05:30:43.438",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297799,1773379843449,-151.0,0.00019973,2,"2026-03-13T05:30:43.449",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297800,1773379843459,-151.0,0.00019973,2,"2026-03-13T05:30:43.459",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297801,1773379843469,-151.0,0.00019973,2,"2026-03-13T05:30:43.469",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297802,1773379843479,-500.0,0.00019979,2,"2026-03-13T05:30:43.479",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297803,1773379843489,-14478.40492129,0.0001998,2,"2026-03-13T05:30:43.489",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297804,1773379843499,-151.0,0.0001998,2,"2026-03-13T05:30:43.499",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297805,1773379843509,-151.0,0.0001998,2,"2026-03-13T05:30:43.509",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297806,1773379843522,-151.0,0.0001998,2,"2026-03-13T05:30:43.522",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297807,1773379843532,-151.0,0.0001998,2,"2026-03-13T05:30:43.532",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297808,1773379843541,-210.833424,0.0001998,2,"2026-03-13T05:30:43.541",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297809,1773379843551,-151.0,0.0001998,2,"2026-03-13T05:30:43.551",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297810,1773379843560,-500.0,0.00019998,2,"2026-03-13T05:30:43.560",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297811,1773379843570,-500.0,0.00019998,2,"2026-03-13T05:30:43.570",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297812,1773379843580,-300.0,0.00019999,2,"2026-03-13T05:30:43.580",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297813,1773379843589,-300.0,0.00019999,2,"2026-03-13T05:30:43.589",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297814,1773379843599,-887.73,0.00019999,2,"2026-03-13T05:30:43.599",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297815,1773379843609,-887.73,0.00019999,2,"2026-03-13T05:30:43.609",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297816,1773379843618,-887.73,0.00019999,2,"2026-03-13T05:30:43.618",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297817,1773379843628,-887.73,0.00019999,2,"2026-03-13T05:30:43.628",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297818,1773379843638,-887.73,0.00019999,2,"2026-03-13T05:30:43.638",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297819,1773379843649,-887.73,0.00019999,2,"2026-03-13T05:30:43.649",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297820,1773379843660,-887.73,0.00019999,2,"2026-03-13T05:30:43.660",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297821,1773379843670,-887.73,0.00019999,2,"2026-03-13T05:30:43.670",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297822,1773379843679,-887.73,0.00019999,2,"2026-03-13T05:30:43.679",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297823,1773379843689,-887.73,0.00019999,2,"2026-03-13T05:30:43.689",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297824,1773379843699,-887.78613568,0.00019999,2,"2026-03-13T05:30:43.699",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297825,1773379843708,-500.0,0.00019999,2,"2026-03-13T05:30:43.708",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297826,1773379843722,-500.0,0.00019999,2,"2026-03-13T05:30:43.722",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297827,1773379843733,-500.0,0.00019999,2,"2026-03-13T05:30:43.733",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297828,1773379843742,-500.0,0.00019999,2,"2026-03-13T05:30:43.742",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297829,1773379843752,-500.0,0.00019999,2,"2026-03-13T05:30:43.752",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297830,1773379843762,-500.0,0.00019999,2,"2026-03-13T05:30:43.762",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297831,1773379843771,-479.59,0.00019999,2,"2026-03-13T05:30:43.771",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297832,1773379843781,-329.94,0.00019999,2,"2026-03-13T05:30:43.781",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297833,1773379843790,-500.0,0.00019999,2,"2026-03-13T05:30:43.790",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297834,1773379843800,-490.0,0.00019999,2,"2026-03-13T05:30:43.800",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297835,1773379843810,-567.23604194,0.00019999,2,"2026-03-13T05:30:43.810",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297836,1773379843819,-500.0,0.00019999,2,"2026-03-13T05:30:43.819",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297837,1773379843830,-500.0,0.00019999,2,"2026-03-13T05:30:43.830",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297838,1773379843840,-500.0,0.00019999,2,"2026-03-13T05:30:43.840",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297839,1773379843849,-500.0,0.00019999,2,"2026-03-13T05:30:43.849",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297840,1773379843860,-500.0,0.00019999,2,"2026-03-13T05:30:43.860",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297841,1773379843870,-500.0,0.00019999,2,"2026-03-13T05:30:43.870",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297842,1773379843879,-500.0,0.00019999,2,"2026-03-13T05:30:43.879",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297843,1773379843889,-500.0,0.00019999,2,"2026-03-13T05:30:43.889",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297844,1773379843899,-500.0,0.00019999,2,"2026-03-13T05:30:43.899",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297845,1773379843908,-500.0,0.00019999,2,"2026-03-13T05:30:43.908",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297846,1773379843920,-500.0,0.00019999,2,"2026-03-13T05:30:43.920",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297847,1773379843931,-246.44,0.00019999,2,"2026-03-13T05:30:43.931",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297848,1773379843940,-500.0,0.00019999,2,"2026-03-13T05:30:43.940",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297849,1773379843950,-500.0,0.00019999,2,"2026-03-13T05:30:43.950",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297850,1773379843959,-500.0,0.00019999,2,"2026-03-13T05:30:43.959",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297851,1773379843968,-500.0,0.00019999,2,"2026-03-13T05:30:43.968",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297852,1773379843978,-500.0,0.00019999,2,"2026-03-13T05:30:43.978",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297853,1773379843987,-500.0,0.00019999,2,"2026-03-13T05:30:43.987",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297854,1773379843997,-500.0,0.00019999,2,"2026-03-13T05:30:43.997",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297855,1773379844007,-500.0,0.00019999,2,"2026-03-13T05:30:44.007",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297856,1773379844016,-500.0,0.00019999,2,"2026-03-13T05:30:44.016",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297857,1773379844026,-500.0,0.00019999,2,"2026-03-13T05:30:44.026",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297858,1773379844035,-500.0,0.00019999,2,"2026-03-13T05:30:44.035",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297859,1773379844044,-640.01,0.00019999,2,"2026-03-13T05:30:44.044",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297860,1773379844054,-1159.88230454,0.00019999,5,"2026-03-13T05:30:44.054",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297861,1773379844064,-1147.59531883,0.00019999,5,"2026-03-13T05:30:44.064",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297862,1773379844073,-152.97936,0.00019999,2,"2026-03-13T05:30:44.073",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297863,1773379844083,-151.0,0.00019999,2,"2026-03-13T05:30:44.083",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297864,1773379844093,-151.0,0.00019999,2,"2026-03-13T05:30:44.093",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297865,1773379844102,-151.0,0.00019999,2,"2026-03-13T05:30:44.102",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297866,1773379844113,-254.19626088,0.00019999,2,"2026-03-13T05:30:44.113",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297867,1773379844123,-426.797514,0.00019999,2,"2026-03-13T05:30:44.123",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297868,1773379844135,-426.797514,0.00019999,2,"2026-03-13T05:30:44.135",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297869,1773379844145,-426.797514,0.00019999,2,"2026-03-13T05:30:44.145",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297870,1773379844154,-426.797514,0.00019999,2,"2026-03-13T05:30:44.154",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297871,1773379844165,-500.0,0.00019999,2,"2026-03-13T05:30:44.165",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297872,1773379844175,-500.0,0.00019999,2,"2026-03-13T05:30:44.175",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297873,1773379844185,-500.0,0.00019999,2,"2026-03-13T05:30:44.185",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297874,1773379844195,-500.0,0.00019999,2,"2026-03-13T05:30:44.195",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297875,1773379844204,-500.0,0.00019999,2,"2026-03-13T05:30:44.204",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297876,1773379844214,-500.0,0.00019999,2,"2026-03-13T05:30:44.214",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297877,1773379844224,-196.0240894,0.00019999,2,"2026-03-13T05:30:44.224",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297878,1773379844233,-709.0,0.0002,2,"2026-03-13T05:30:44.233",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297879,1773379844242,-3270322.66508095,0.0002,2,"2026-03-13T05:30:44.242",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297880,1773379844256,-2204.0,0.0002,2,"2026-03-13T05:30:44.256",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297881,1773379844267,-8302.51727503,0.0002,2,"2026-03-13T05:30:44.267",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297884,1773379845423,-230.0,0.00015623,2,"2026-03-13T05:30:45.423",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297885,1773379845434,-1068.75938064,0.00019459,2,"2026-03-13T05:30:45.434",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297886,1773379845444,-404.79650593,0.00019459,2,"2026-03-13T05:30:45.444",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297887,1773379845715,-609.91985294,0.00019459,2,"2026-03-13T05:30:45.715",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297901,1773379940472,500.0,8.985e-05,2,"2026-03-13T05:32:20.472",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297902,1773379940539,500.0,8.985e-05,2,"2026-03-13T05:32:20.539",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297903,1773379940934,500.0,8.985e-05,2,"2026-03-13T05:32:20.934",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297904,1773379941016,741.70361886,8.985e-05,2,"2026-03-13T05:32:21.016",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297905,1773379941403,512.20162312,8.985e-05,2,"2026-03-13T05:32:21.403",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297906,1773379942228,500.0,8.985e-05,2,"2026-03-13T05:32:22.228",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297907,1773379942689,500.0,8.985e-05,2,"2026-03-13T05:32:22.689",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297908,1773379943144,500.0,8.985e-05,2,"2026-03-13T05:32:23.144",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297909,1773379943549,264.9,0.0002,120,"2026-03-13T05:32:23.549",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297910,1773379943636,500.0,8.985e-05,2,"2026-03-13T05:32:23.636",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297911,1773379944118,500.0,8.985e-05,2,"2026-03-13T05:32:24.118",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297912,1773379944627,500.0,8.985e-05,2,"2026-03-13T05:32:24.627",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297913,1773379949988,5.76985252,8.985e-05,2,"2026-03-13T05:32:29.988",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297914,1773379950011,494.23014748,8.985e-05,2,"2026-03-13T05:32:30.011",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297915,1773379950473,500.0,8.985e-05,2,"2026-03-13T05:32:30.473",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297916,1773379950983,500.0,8.985e-05,2,"2026-03-13T05:32:30.983",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297917,1773379951496,500.0,8.985e-05,2,"2026-03-13T05:32:31.496",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297918,1773379952087,500.0,8.985e-05,2,"2026-03-13T05:32:32.087",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297919,1773379952121,500.0,8.985e-05,2,"2026-03-13T05:32:32.121",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297920,1773379952441,851.81499407,8.985e-05,2,"2026-03-13T05:32:32.441",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297921,1773379952546,500.0,8.985e-05,2,"2026-03-13T05:32:32.546",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297922,1773379953032,500.0,8.985e-05,2,"2026-03-13T05:32:33.032",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297923,1773379953477,500.0,8.985e-05,2,"2026-03-13T05:32:33.477",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297924,1773379953529,500.0,8.985e-05,2,"2026-03-13T05:32:33.529",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297925,1773379953958,500.0,8.985e-05,2,"2026-03-13T05:32:33.958",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297926,1773379954012,500.0,8.985e-05,2,"2026-03-13T05:32:34.012",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297927,1773379954310,500.0,8.985e-05,2,"2026-03-13T05:32:34.310",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297928,1773379954518,500.0,8.985e-05,2,"2026-03-13T05:32:34.518",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297929,1773379955005,500.0,8.985e-05,2,"2026-03-13T05:32:35.005",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297930,1773379955125,500.0,8.985e-05,2,"2026-03-13T05:32:35.125",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297931,1773379955487,500.0,8.985e-05,2,"2026-03-13T05:32:35.487",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297932,1773379956067,500.0,8.985e-05,2,"2026-03-13T05:32:36.067",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297933,1773379956556,153.96485845,8.985e-05,2,"2026-03-13T05:32:36.556",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297934,1773379956578,346.03514155,8.985e-05,2,"2026-03-13T05:32:36.578",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297935,1773379957063,643.20047838,8.985e-05,2,"2026-03-13T05:32:37.063",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297936,1773380238465,500.0,8.889e-05,2,"2026-03-13T05:37:18.465",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297937,1773380238660,500.0,8.889e-05,2,"2026-03-13T05:37:18.660",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297938,1773380238931,500.0,8.889e-05,2,"2026-03-13T05:37:18.931",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297939,1773380239108,500.0,8.889e-05,2,"2026-03-13T05:37:19.108",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297940,1773380239545,500.0,8.889e-05,2,"2026-03-13T05:37:19.545",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297941,1773380239879,500.0,8.889e-05,2,"2026-03-13T05:37:19.879",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297942,1773380244669,500.0,8.889e-05,2,"2026-03-13T05:37:24.669",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297943,1773380245156,500.0,8.889e-05,2,"2026-03-13T05:37:25.156",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297944,1773380245652,500.0,8.889e-05,2,"2026-03-13T05:37:25.652",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297945,1773380248885,500.0,8.889e-05,2,"2026-03-13T05:37:28.885",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297946,1773380249350,500.0,8.889e-05,2,"2026-03-13T05:37:29.350",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297947,1773380249846,500.0,8.889e-05,2,"2026-03-13T05:37:29.846",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297948,1773380251339,500.0,8.889e-05,2,"2026-03-13T05:37:31.339",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297949,1773380251381,500.0,8.889e-05,2,"2026-03-13T05:37:31.381",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297950,1773380252089,500.0,8.889e-05,2,"2026-03-13T05:37:32.089",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297951,1773380255876,500.0,8.889e-05,2,"2026-03-13T05:37:35.876",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297952,1773380256355,500.0,8.889e-05,2,"2026-03-13T05:37:36.355",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297953,1773380381206,177.35,7.319e-05,2,"2026-03-13T05:39:41.206",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297956,1773380538643,500.0,8.889e-05,2,"2026-03-13T05:42:18.643",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297959,1773380541046,500.0,8.889e-05,2,"2026-03-13T05:42:21.046",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297960,1773380543213,500.0,8.889e-05,2,"2026-03-13T05:42:23.213",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297961,1773380544640,500.0,8.889e-05,2,"2026-03-13T05:42:24.640",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297962,1773380545558,500.0,8.889e-05,2,"2026-03-13T05:42:25.558",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297963,1773380546044,500.0,8.889e-05,2,"2026-03-13T05:42:26.044",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297964,1773380546821,500.0,8.889e-05,2,"2026-03-13T05:42:26.821",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297965,1773380554660,500.0,8.889e-05,2,"2026-03-13T05:42:34.660",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297968,1773380848788,-200.0,0.00013941,2,"2026-03-13T05:47:28.788",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297969,1773380908529,-692.442601,0.00014008,2,"2026-03-13T05:48:28.529",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297970,1773380908553,-4000.0,0.00014079,2,"2026-03-13T05:48:28.553",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297971,1773380908576,-250.0,0.00014195,2,"2026-03-13T05:48:28.576",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297972,1773380908598,-600.0,0.00014213,2,"2026-03-13T05:48:28.598",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297973,1773380908621,-198.179441,0.00014249,7,"2026-03-13T05:48:28.621",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297974,1773380908643,-237.18143312,0.00014313,2,"2026-03-13T05:48:28.643",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297975,1773380908665,-300.0,0.00014319,2,"2026-03-13T05:48:28.665",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297976,1773380908687,-5000.0,0.0001432,2,"2026-03-13T05:48:28.687",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297977,1773380908708,-2664.73,0.0001439,2,"2026-03-13T05:48:28.708",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297978,1773380908734,-500.0,0.00014429,2,"2026-03-13T05:48:28.734",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297979,1773380908757,-4000.0,0.00014431,2,"2026-03-13T05:48:28.757",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297980,1773380908780,-4213.39930839,0.00014435,2,"2026-03-13T05:48:28.780",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297981,1773380908802,-311.4,0.00014532,2,"2026-03-13T05:48:28.802",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297982,1773380908825,-271.0,0.00014612,2,"2026-03-13T05:48:28.825",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297983,1773380908848,-261.68437556,0.00014685,2,"2026-03-13T05:48:28.848",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297984,1773380908871,-2532.68,0.00014701,2,"2026-03-13T05:48:28.871",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297985,1773380908894,-150.0,0.00014703,2,"2026-03-13T05:48:28.894",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297986,1773380908916,-43861.87851918,0.00014704,2,"2026-03-13T05:48:28.916",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297987,1773380908941,-1200.0,0.00014713,2,"2026-03-13T05:48:28.941",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297988,1773380908967,-3600.78,0.00014714,2,"2026-03-13T05:48:28.967",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297989,1773380908990,-4406.63,0.00014714,2,"2026-03-13T05:48:28.990",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297990,1773380909014,-3199.71,0.00014714,2,"2026-03-13T05:48:29.014",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297991,1773380909036,-21337.38,0.00014714,2,"2026-03-13T05:48:29.036",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297992,1773380909059,-5339.1,0.00014714,2,"2026-03-13T05:48:29.059",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297993,1773380909082,-9999.99,0.00014714,2,"2026-03-13T05:48:29.082",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297994,1773380909106,-150.99,0.00014714,2,"2026-03-13T05:48:29.106",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297995,1773380909129,-1048.52,0.00014714,2,"2026-03-13T05:48:29.129",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297996,1773380909152,-430.52,0.00014714,2,"2026-03-13T05:48:29.152",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297997,1773380909173,-3038.37,0.00014714,2,"2026-03-13T05:48:29.173",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297998,1773380909199,-2917.19,0.00014714,2,"2026-03-13T05:48:29.199",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408297999,1773380909223,-4000.0,0.00014783,2,"2026-03-13T05:48:29.223",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298000,1773380909245,-7801.73,0.00014896,2,"2026-03-13T05:48:29.245",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298001,1773380909267,-150.99,0.00014896,2,"2026-03-13T05:48:29.267",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298002,1773380909290,-954.0,0.0001497,2,"2026-03-13T05:48:29.290",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298003,1773380909313,-509.46,0.00015,2,"2026-03-13T05:48:29.313",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298004,1773380909337,-715.207,0.00015,2,"2026-03-13T05:48:29.337",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298005,1773380920234,1405.99817532,0.000147,2,"2026-03-13T05:48:40.234",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298006,1773380921108,-500.0,0.00015,30,"2026-03-13T05:48:41.108",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298007,1773380921146,-500.0,0.00015,30,"2026-03-13T05:48:41.146",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298008,1773380921170,-500.0,0.00015,30,"2026-03-13T05:48:41.170",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298009,1773380921195,-500.0,0.00015,30,"2026-03-13T05:48:41.195",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298010,1773380921221,-500.0,0.00015,30,"2026-03-13T05:48:41.221",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298011,1773380921245,-500.0,0.00015,30,"2026-03-13T05:48:41.245",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298012,1773380921272,-500.0,0.00015,30,"2026-03-13T05:48:41.272",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298013,1773380921295,-500.0,0.00015,30,"2026-03-13T05:48:41.295",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298014,1773380921317,-500.0,0.00015,30,"2026-03-13T05:48:41.317",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298015,1773380921340,-500.0,0.00015,30,"2026-03-13T05:48:41.340",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298016,1773380921362,-831.11571646,0.00015,30,"2026-03-13T05:48:41.362",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298017,1773380921385,-500.0,0.00015,30,"2026-03-13T05:48:41.385",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298018,1773380921584,-503.30544762,0.00015,30,"2026-03-13T05:48:41.584",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298019,1773380921609,-500.0,0.00015,30,"2026-03-13T05:48:41.609",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298020,1773380921632,-500.0,0.00015,30,"2026-03-13T05:48:41.632",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298021,1773380921655,-4000.0,0.00015135,2,"2026-03-13T05:48:41.655",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298022,1773380921677,-160.0,0.00015246,2,"2026-03-13T05:48:41.677",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298023,1773380921699,-509.46,0.00015274,2,"2026-03-13T05:48:41.699",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298024,1773380921722,-299.25807466,0.000153,2,"2026-03-13T05:48:41.722",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298025,1773380921745,-2500.0,0.00015321,2,"2026-03-13T05:48:41.745",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298026,1773380921766,-32938.1023,0.00015321,2,"2026-03-13T05:48:41.766",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298027,1773380921788,-4139.3298,0.00015321,2,"2026-03-13T05:48:41.788",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298028,1773380921810,-98392.4178,0.00015321,2,"2026-03-13T05:48:41.810",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298029,1773380921833,-206975.87000769,0.00015321,2,"2026-03-13T05:48:41.833",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298031,1773381031531,-1200.0,0.00014899,2,"2026-03-13T05:50:31.531",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298032,1773381031543,-343.93097827,0.000149,2,"2026-03-13T05:50:31.543",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298033,1773381031554,-2775.19025999,0.000149,2,"2026-03-13T05:50:31.554",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298034,1773381031566,-392.0164969,0.000149,2,"2026-03-13T05:50:31.566",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298035,1773381031586,-390.37271931,0.000149,2,"2026-03-13T05:50:31.586",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298036,1773381031648,-446.61689093,0.000149,2,"2026-03-13T05:50:31.648",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298037,1773381031660,-2668.85716617,0.000149,2,"2026-03-13T05:50:31.660",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298038,1773381031672,-556.11444,0.000149,2,"2026-03-13T05:50:31.672",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298039,1773381031704,-534.06656813,0.000149,2,"2026-03-13T05:50:31.704",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298040,1773381031716,-453023.26575857,0.000149,2,"2026-03-13T05:50:31.716",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298041,1773381031727,-274.0,0.000149,2,"2026-03-13T05:50:31.727",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298042,1773381031738,-160.0,0.00015,2,"2026-03-13T05:50:31.738",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298043,1773381031748,-748.14085166,0.0001532,2,"2026-03-13T05:50:31.748",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298044,1773381031759,-81451.64539231,0.00015321,2,"2026-03-13T05:50:31.759",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298046,1773381031769,-6756.038,0.00015321,2,"2026-03-13T05:50:31.769",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298048,1773381031779,-171.68297948,0.00015321,2,"2026-03-13T05:50:31.779",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298050,1773381031790,-3289.34623514,0.00015321,2,"2026-03-13T05:50:31.790",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298052,1773381031801,-2700.21285983,0.00015373,2,"2026-03-13T05:50:31.801",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298054,1773381031811,-11018.30293559,0.00015373,2,"2026-03-13T05:50:31.811",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298056,1773381031822,-212.98862737,0.00015409,2,"2026-03-13T05:50:31.822",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298058,1773381031836,-250.0,0.00015409,2,"2026-03-13T05:50:31.836",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298061,1773381031847,-300.0,0.00015409,2,"2026-03-13T05:50:31.847",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298063,1773381031859,-672.34663762,0.0001542,2,"2026-03-13T05:50:31.859",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298065,1773381031870,-500.0,0.0001542,2,"2026-03-13T05:50:31.870",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298067,1773381031881,-151.0,0.00015421,2,"2026-03-13T05:50:31.881",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298069,1773381031893,-500.0,0.00015473,2,"2026-03-13T05:50:31.893",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298071,1773381031904,-372.58747889,0.00015473,2,"2026-03-13T05:50:31.904",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298073,1773381031915,-500.0,0.00015473,2,"2026-03-13T05:50:31.915",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298075,1773381031925,-500.0,0.00015473,2,"2026-03-13T05:50:31.925",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298077,1773381031936,-500.0,0.00015473,2,"2026-03-13T05:50:31.936",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298078,1773381031946,-4557.72274693,0.00015474,2,"2026-03-13T05:50:31.946",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298079,1773381031956,-269.62516553,0.00015487,2,"2026-03-13T05:50:31.956",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298080,1773381031968,-342.34757849,0.00015487,2,"2026-03-13T05:50:31.968",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298081,1773381031979,-4000.0,0.00015487,2,"2026-03-13T05:50:31.979",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298082,1773381031990,-509.46,0.00015548,2,"2026-03-13T05:50:31.990",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298083,1773381032000,-230.0,0.00015586,2,"2026-03-13T05:50:32.000",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298084,1773381032011,-600.0,0.00015595,2,"2026-03-13T05:50:32.011",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298085,1773381032022,-250.0,0.00015595,2,"2026-03-13T05:50:32.022",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298086,1773381032032,-7589.0,0.00015671,2,"2026-03-13T05:50:32.032",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298087,1773381032043,-600.0,0.00015674,2,"2026-03-13T05:50:32.043",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298088,1773381032054,-420.0,0.00015682,2,"2026-03-13T05:50:32.054",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298089,1773381032064,-230.0,0.00015699,2,"2026-03-13T05:50:32.064",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298090,1773381032075,-230.0,0.00015777,2,"2026-03-13T05:50:32.075",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298091,1773381032086,-1043.0,0.00015816,2,"2026-03-13T05:50:32.086",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298092,1773381032096,-620.0,0.00015816,2,"2026-03-13T05:50:32.096",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298093,1773381032107,-1343.0,0.00015816,2,"2026-03-13T05:50:32.107",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298094,1773381032118,-1284.974,0.00015816,2,"2026-03-13T05:50:32.118",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298095,1773381032128,-1350.051,0.00015816,2,"2026-03-13T05:50:32.128",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298096,1773381032139,-923.0,0.00015816,2,"2026-03-13T05:50:32.139",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298097,1773381032149,-423.569,0.00015816,2,"2026-03-13T05:50:32.149",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298098,1773381032160,-3753.0,0.00015816,2,"2026-03-13T05:50:32.160",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298099,1773381032171,-255.0,0.00015821,2,"2026-03-13T05:50:32.171",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298100,1773381032182,-509.46,0.00015822,2,"2026-03-13T05:50:32.182",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298101,1773381032198,-3289.34623511,0.0001583,2,"2026-03-13T05:50:32.198",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298102,1773381032211,-11018.30293556,0.00015876,2,"2026-03-13T05:50:32.211",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298103,1773381032221,-2000.0,0.0001589,2,"2026-03-13T05:50:32.221",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298104,1773381032233,-500.0,0.00016021,2,"2026-03-13T05:50:32.233",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298105,1773381032245,-363.51959648,0.00016021,2,"2026-03-13T05:50:32.245",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298106,1773381032256,-1000.0,0.00016021,2,"2026-03-13T05:50:32.256",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298107,1773381032267,-230.0,0.00016042,2,"2026-03-13T05:50:32.267",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298108,1773381032278,-509.46,0.00016096,2,"2026-03-13T05:50:32.278",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298109,1773381032288,-500.0,0.00016186,2,"2026-03-13T05:50:32.288",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298110,1773381032302,-500.0,0.00016186,2,"2026-03-13T05:50:32.302",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298111,1773381032313,-500.0,0.00016186,2,"2026-03-13T05:50:32.313",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298112,1773381032324,-500.0,0.00016186,2,"2026-03-13T05:50:32.324",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298113,1773381032335,-501.8819545,0.00016186,2,"2026-03-13T05:50:32.335",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298114,1773381032347,-500.0,0.00016186,2,"2026-03-13T05:50:32.347",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298115,1773381032358,-3289.34623511,0.00016339,2,"2026-03-13T05:50:32.358",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298116,1773381032370,-509.46,0.0001637,2,"2026-03-13T05:50:32.370",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298117,1773381032381,-11018.30293556,0.00016379,2,"2026-03-13T05:50:32.381",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298118,1773381032392,-5000.0,0.00016389,2,"2026-03-13T05:50:32.392",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298119,1773381032402,-1680.0,0.00016389,2,"2026-03-13T05:50:32.402",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298120,1773381032414,-500.0,0.000164,2,"2026-03-13T05:50:32.414",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298121,1773381032424,-230.0,0.00016519,2,"2026-03-13T05:50:32.424",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298122,1773381032435,-1000.0,0.00016548,2,"2026-03-13T05:50:32.435",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298123,1773381032447,-1500.0,0.00016568,2,"2026-03-13T05:50:32.447",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298124,1773381032459,-553.48,0.000166,7,"2026-03-13T05:50:32.459",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298125,1773381032470,-230.0,0.00016674,2,"2026-03-13T05:50:32.470",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298126,1773381032481,-230.0,0.00016709,2,"2026-03-13T05:50:32.481",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298127,1773381032492,-1000.0,0.00016734,2,"2026-03-13T05:50:32.492",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298128,1773381032507,-1000.0,0.00016734,2,"2026-03-13T05:50:32.507",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298129,1773381032516,-1000.0,0.00016734,2,"2026-03-13T05:50:32.516",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298130,1773381032527,-1000.0,0.00016734,2,"2026-03-13T05:50:32.527",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298131,1773381032537,-230.0,0.00016789,2,"2026-03-13T05:50:32.537",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298132,1773381032549,-230.0,0.00016814,2,"2026-03-13T05:50:32.549",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298133,1773381032559,-230.0,0.00016818,2,"2026-03-13T05:50:32.559",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298134,1773381032572,-230.0,0.00016843,2,"2026-03-13T05:50:32.572",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298135,1773381032582,-3289.34623511,0.00016847,2,"2026-03-13T05:50:32.582",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298136,1773381032594,-250.0,0.00016852,2,"2026-03-13T05:50:32.594",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298137,1773381032604,-600.0,0.00016852,2,"2026-03-13T05:50:32.604",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298138,1773381032615,-195.0,0.00016852,2,"2026-03-13T05:50:32.615",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298139,1773381032625,-2500.0,0.00016853,2,"2026-03-13T05:50:32.625",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298140,1773381032636,-2500.0,0.00016853,2,"2026-03-13T05:50:32.636",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298141,1773381032885,-2500.0,0.00016853,2,"2026-03-13T05:50:32.885",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298142,1773381032899,-2500.0,0.00016853,2,"2026-03-13T05:50:32.899",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298143,1773381032909,-2500.0,0.00016853,2,"2026-03-13T05:50:32.909",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298144,1773381032919,-230.0,0.00016878,2,"2026-03-13T05:50:32.919",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298145,1773381032929,-11018.30293556,0.00016882,2,"2026-03-13T05:50:32.929",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298146,1773381032938,-230.0,0.00016911,2,"2026-03-13T05:50:32.938",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298147,1773381032948,-501.86761676,0.00016917,2,"2026-03-13T05:50:32.948",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298148,1773381032958,-1000.0,0.00016948,2,"2026-03-13T05:50:32.958",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298149,1773381032967,-509.0,0.00017,2,"2026-03-13T05:50:32.967",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298150,1773381032976,-433.0,0.00017026,2,"2026-03-13T05:50:32.976",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298151,1773381032986,-247.724301,0.00017099,7,"2026-03-13T05:50:32.986",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298152,1773381032996,-36377.63,0.00017108,2,"2026-03-13T05:50:32.996",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298153,1773381033006,-509.80182332,0.00017116,2,"2026-03-13T05:50:33.006",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298154,1773381033015,-420.0,0.00017175,2,"2026-03-13T05:50:33.015",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298155,1773381033027,-500.0,0.00017271,2,"2026-03-13T05:50:33.027",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298156,1773381033037,-1500.0,0.00017282,2,"2026-03-13T05:50:33.037",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298157,1773381033048,-1500.0,0.00017282,2,"2026-03-13T05:50:33.048",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298158,1773381033057,-1500.0,0.00017282,2,"2026-03-13T05:50:33.057",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298159,1773381033067,-500.0,0.00017282,2,"2026-03-13T05:50:33.067",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298160,1773381033077,-500.0,0.00017326,2,"2026-03-13T05:50:33.077",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298161,1773381033086,-3289.34623511,0.00017356,2,"2026-03-13T05:50:33.086",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298162,1773381033096,-500.0,0.00017381,2,"2026-03-13T05:50:33.096",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298163,1773381033106,-11018.30293556,0.00017385,2,"2026-03-13T05:50:33.106",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298164,1773381033116,-160.0,0.00017416,2,"2026-03-13T05:50:33.116",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298165,1773381033126,-500.0,0.00017436,2,"2026-03-13T05:50:33.126",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298166,1773381033135,-500.0,0.00017491,2,"2026-03-13T05:50:33.135",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298167,1773381033145,-1500.0,0.00017496,2,"2026-03-13T05:50:33.145",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298168,1773381033156,-500.0,0.00017546,2,"2026-03-13T05:50:33.156",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298169,1773381033165,-500.0,0.00017601,2,"2026-03-13T05:50:33.165",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298170,1773381033175,-171.68297946,0.00017611,2,"2026-03-13T05:50:33.175",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298171,1773381033185,-150.98757151,0.00017644,2,"2026-03-13T05:50:33.185",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298172,1773381033194,-209.47562092,0.00017644,2,"2026-03-13T05:50:33.194",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298173,1773381033203,-153.46310958,0.00017644,2,"2026-03-13T05:50:33.203",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298174,1773381033213,-152.75558059,0.00017644,2,"2026-03-13T05:50:33.213",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298175,1773381033223,-150.0,0.00017644,2,"2026-03-13T05:50:33.223",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298176,1773381033234,-150.0,0.00017644,2,"2026-03-13T05:50:33.234",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298177,1773381033244,-152.07169225,0.00017644,2,"2026-03-13T05:50:33.244",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298178,1773381033254,-153.02955251,0.00017644,2,"2026-03-13T05:50:33.254",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298179,1773381033267,-500.0,0.00017644,2,"2026-03-13T05:50:33.267",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298180,1773381033278,-500.0,0.00017644,2,"2026-03-13T05:50:33.278",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298181,1773381033287,-152.35349863,0.00017644,2,"2026-03-13T05:50:33.287",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298182,1773381033296,-500.0,0.00017656,2,"2026-03-13T05:50:33.296",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298183,1773381033305,-150.0,0.00017699,2,"2026-03-13T05:50:33.305",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298184,1773381033315,-500.0,0.00017699,2,"2026-03-13T05:50:33.315",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298185,1773381033324,-500.0,0.00017699,2,"2026-03-13T05:50:33.324",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298186,1773381033334,-4762.52,0.00017728,2,"2026-03-13T05:50:33.334",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298187,1773381033344,-29999.99,0.00017728,2,"2026-03-13T05:50:33.344",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298188,1773381033353,-150.0,0.00017754,2,"2026-03-13T05:50:33.353",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298189,1773381033363,-560.58495039,0.00017754,2,"2026-03-13T05:50:33.363",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298190,1773381033373,-467.01829713,0.00017754,2,"2026-03-13T05:50:33.373",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298191,1773381033382,-150.0,0.00017808,2,"2026-03-13T05:50:33.382",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298192,1773381033391,-783.63011403,0.00017808,2,"2026-03-13T05:50:33.391",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298193,1773381033400,-211.946409,0.00017808,2,"2026-03-13T05:50:33.400",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298194,1773381033410,-393.08543644,0.0001783,2,"2026-03-13T05:50:33.410",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298195,1773381033419,-2000.0,0.0001783,2,"2026-03-13T05:50:33.419",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298196,1773381033429,-2000.0,0.0001783,2,"2026-03-13T05:50:33.429",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298197,1773381033438,-150.0,0.00017863,2,"2026-03-13T05:50:33.438",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298198,1773381033448,-3289.34623511,0.00017865,2,"2026-03-13T05:50:33.448",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298199,1773381033457,-11018.30293556,0.00017888,2,"2026-03-13T05:50:33.457",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298200,1773381033467,-154.15935752,0.00017918,2,"2026-03-13T05:50:33.467",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298201,1773381033478,-1197.36008746,0.00017938,2,"2026-03-13T05:50:33.478",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298202,1773381033487,-2351.0,0.00018028,2,"2026-03-13T05:50:33.487",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298203,1773381033497,-2000.0,0.00018044,2,"2026-03-13T05:50:33.497",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298204,1773381033508,-1000.0,0.00018082,2,"2026-03-13T05:50:33.508",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298205,1773381033518,-995.0,0.000182,2,"2026-03-13T05:50:33.518",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298206,1773381033527,-563.0,0.000182,2,"2026-03-13T05:50:33.527",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298207,1773381033537,-736.0,0.0001832,2,"2026-03-13T05:50:33.537",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298208,1773381033546,-1000.0,0.00018356,2,"2026-03-13T05:50:33.546",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298209,1773381033557,-3289.34623511,0.00018374,2,"2026-03-13T05:50:33.557",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298210,1773381033567,-156.726652,0.00018374,2,"2026-03-13T05:50:33.567",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298211,1773381033579,-1137.38342981,0.00018377,2,"2026-03-13T05:50:33.579",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298212,1773381033589,-2500.0,0.00018377,2,"2026-03-13T05:50:33.589",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298213,1773381033598,-1622.0,0.00018384,2,"2026-03-13T05:50:33.598",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298214,1773381033608,-1554.0,0.00018384,2,"2026-03-13T05:50:33.608",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298215,1773381033618,-11018.30293556,0.00018391,2,"2026-03-13T05:50:33.618",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298216,1773381033627,-500.0,0.0001852,2,"2026-03-13T05:50:33.627",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298217,1773381033636,-500.0,0.0001852,2,"2026-03-13T05:50:33.636",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298218,1773381033646,-500.0,0.0001852,2,"2026-03-13T05:50:33.646",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298219,1773381033658,-500.0,0.0001852,2,"2026-03-13T05:50:33.658",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298220,1773381033667,-500.0,0.0001852,2,"2026-03-13T05:50:33.667",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298221,1773381033677,-500.0,0.0001852,2,"2026-03-13T05:50:33.677",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298222,1773381033686,-535.51183506,0.0001852,2,"2026-03-13T05:50:33.686",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298223,1773381033696,-500.0,0.0001852,2,"2026-03-13T05:50:33.696",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298224,1773381033705,-502.54334763,0.0001852,2,"2026-03-13T05:50:33.705",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298225,1773381033715,-500.0,0.0001852,2,"2026-03-13T05:50:33.715",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298226,1773381033724,-500.0,0.0001852,2,"2026-03-13T05:50:33.724",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298227,1773381033733,-506.81196738,0.0001852,2,"2026-03-13T05:50:33.733",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298228,1773381033742,-506.66605589,0.0001852,2,"2026-03-13T05:50:33.742",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298229,1773381033751,-500.0,0.0001852,2,"2026-03-13T05:50:33.751",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298230,1773381033761,-297.89846423,0.0001852,2,"2026-03-13T05:50:33.761",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298231,1773381033771,-500.0,0.0001852,2,"2026-03-13T05:50:33.771",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298232,1773381033780,-515.52448038,0.0001852,2,"2026-03-13T05:50:33.780",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298233,1773381033790,-501.88920658,0.0001852,2,"2026-03-13T05:50:33.790",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298234,1773381033799,-540.40783545,0.0001852,2,"2026-03-13T05:50:33.799",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298235,1773381033809,-500.0,0.0001852,2,"2026-03-13T05:50:33.809",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298236,1773381033818,-500.0,0.0001852,2,"2026-03-13T05:50:33.818",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298237,1773381033829,-500.0,0.0001852,2,"2026-03-13T05:50:33.829",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298238,1773381033838,-500.0,0.0001852,2,"2026-03-13T05:50:33.838",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298239,1773381033847,-500.0,0.0001852,2,"2026-03-13T05:50:33.847",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298240,1773381033857,-153.456598,0.00018533,2,"2026-03-13T05:50:33.857",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298241,1773381033866,-153.435431,0.00018533,2,"2026-03-13T05:50:33.866",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298242,1773381033875,-1197.36008746,0.00018592,2,"2026-03-13T05:50:33.875",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298243,1773381033885,-2504.90829082,0.00018592,2,"2026-03-13T05:50:33.885",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298244,1773381033894,-1000.0,0.0001863,2,"2026-03-13T05:50:33.894",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298245,1773381033905,-1043.0,0.00018816,2,"2026-03-13T05:50:33.905",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298246,1773381033915,-620.0,0.00018816,2,"2026-03-13T05:50:33.915",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298247,1773381033924,-1343.0,0.00018816,2,"2026-03-13T05:50:33.924",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298248,1773381033935,-1280.0,0.00018816,2,"2026-03-13T05:50:33.935",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298249,1773381033944,-1214.0,0.00018816,2,"2026-03-13T05:50:33.944",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298250,1773381033953,-923.0,0.00018816,2,"2026-03-13T05:50:33.953",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298251,1773381033962,-414.0,0.00018816,2,"2026-03-13T05:50:33.962",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298252,1773381033972,-3753.0,0.00018816,2,"2026-03-13T05:50:33.972",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298253,1773381033982,-151.0,0.00018816,2,"2026-03-13T05:50:33.982",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298254,1773381033991,-151.0,0.00018816,2,"2026-03-13T05:50:33.991",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298255,1773381034000,-151.0,0.00018816,2,"2026-03-13T05:50:34.000",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298256,1773381034010,-151.0,0.00018816,2,"2026-03-13T05:50:34.010",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298257,1773381034020,-3289.34623511,0.00018882,2,"2026-03-13T05:50:34.020",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298258,1773381034029,-11018.30293556,0.00018894,2,"2026-03-13T05:50:34.029",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298259,1773381034039,-1000.0,0.00018904,2,"2026-03-13T05:50:34.039",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298260,1773381034049,-479.9478825,0.00018907,2,"2026-03-13T05:50:34.049",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298261,1773381034059,-1151.11556502,0.00018925,2,"2026-03-13T05:50:34.059",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298262,1773381034068,-368.62426008,0.00018971,2,"2026-03-13T05:50:34.068",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298263,1773381034077,-368.62,0.00018971,2,"2026-03-13T05:50:34.077",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298264,1773381034087,-154.054367,0.00018971,2,"2026-03-13T05:50:34.087",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298265,1773381034096,-151.0,0.00018971,2,"2026-03-13T05:50:34.096",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298266,1773381034106,-177.559173,0.00018971,2,"2026-03-13T05:50:34.106",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298267,1773381034115,-151.0,0.00018971,2,"2026-03-13T05:50:34.115",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298268,1773381034124,-151.0,0.00018971,2,"2026-03-13T05:50:34.124",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298269,1773381034133,-151.0,0.00018971,2,"2026-03-13T05:50:34.133",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298270,1773381034143,-165.958356,0.00018971,2,"2026-03-13T05:50:34.143",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298271,1773381034153,-503.79440374,0.00019,5,"2026-03-13T05:50:34.153",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298272,1773381034162,-1058.75258105,0.0001907,2,"2026-03-13T05:50:34.162",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298273,1773381034171,-1028.32107361,0.0001907,2,"2026-03-13T05:50:34.171",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298274,1773381034180,-1100.62515669,0.0001907,2,"2026-03-13T05:50:34.180",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298275,1773381034190,-1027.80145928,0.0001907,2,"2026-03-13T05:50:34.190",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298276,1773381034199,-1008.35214631,0.0001907,2,"2026-03-13T05:50:34.199",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298277,1773381034209,-1092.52098268,0.0001907,2,"2026-03-13T05:50:34.209",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298278,1773381034219,-1108.96397269,0.0001907,2,"2026-03-13T05:50:34.219",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298279,1773381034228,-1092.33989747,0.0001907,2,"2026-03-13T05:50:34.228",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298280,1773381034237,-1094.0861412,0.0001907,2,"2026-03-13T05:50:34.237",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298281,1773381034247,-1109.37858783,0.0001907,2,"2026-03-13T05:50:34.247",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298282,1773381034257,-1134.47290674,0.0001907,2,"2026-03-13T05:50:34.257",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298283,1773381034267,-1106.8716554,0.0001907,2,"2026-03-13T05:50:34.267",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298284,1773381034276,-1143.41754697,0.0001907,2,"2026-03-13T05:50:34.276",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298285,1773381034285,-1058.65663019,0.0001907,2,"2026-03-13T05:50:34.285",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298286,1773381034295,-1102.24968978,0.0001907,2,"2026-03-13T05:50:34.295",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298287,1773381034304,-1003.86105018,0.0001907,2,"2026-03-13T05:50:34.304",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298288,1773381034314,-1051.24691372,0.0001907,2,"2026-03-13T05:50:34.314",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298289,1773381034323,-1130.89295292,0.0001907,2,"2026-03-13T05:50:34.323",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298290,1773381034332,-1143.39304456,0.0001907,2,"2026-03-13T05:50:34.332",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298291,1773381034342,-1141.26026251,0.0001907,2,"2026-03-13T05:50:34.342",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298292,1773381034352,-1017.23700011,0.0001907,2,"2026-03-13T05:50:34.352",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298293,1773381034361,-1011.10794511,0.0001907,2,"2026-03-13T05:50:34.361",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298294,1773381034371,-1117.36010115,0.0001907,2,"2026-03-13T05:50:34.371",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298295,1773381034380,-1086.01859809,0.0001907,2,"2026-03-13T05:50:34.380",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298296,1773381034389,-1108.47513407,0.0001907,2,"2026-03-13T05:50:34.389",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298297,1773381034399,-1014.45751129,0.0001907,2,"2026-03-13T05:50:34.399",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298298,1773381034408,-1010.30658095,0.0001907,2,"2026-03-13T05:50:34.408",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298299,1773381034417,-1084.34048586,0.0001907,2,"2026-03-13T05:50:34.417",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298300,1773381034427,-1008.65011163,0.0001907,2,"2026-03-13T05:50:34.427",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298301,1773381034436,-1142.83942768,0.0001907,2,"2026-03-13T05:50:34.436",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298302,1773381034445,-1101.30768752,0.0001907,2,"2026-03-13T05:50:34.445",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298303,1773381034454,-1025.67586881,0.0001907,2,"2026-03-13T05:50:34.454",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298304,1773381034464,-151.0,0.0001907,2,"2026-03-13T05:50:34.464",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298305,1773381034473,-500.0,0.00019177,2,"2026-03-13T05:50:34.473",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298306,1773381034484,-502.07751418,0.00019177,2,"2026-03-13T05:50:34.484",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298307,1773381034493,-188.138176,0.00019178,2,"2026-03-13T05:50:34.493",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298308,1773381034503,-151.0,0.00019178,2,"2026-03-13T05:50:34.503",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298309,1773381034516,-341.438011,0.00019178,2,"2026-03-13T05:50:34.516",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298310,1773381034525,-341.438011,0.00019178,2,"2026-03-13T05:50:34.525",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298311,1773381034534,-341.438011,0.00019178,2,"2026-03-13T05:50:34.534",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298312,1773381034545,-341.438011,0.00019178,2,"2026-03-13T05:50:34.545",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298313,1773381034554,-1000.0,0.00019178,2,"2026-03-13T05:50:34.554",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298314,1773381034563,-2000.0,0.000192,2,"2026-03-13T05:50:34.563",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298315,1773381034573,-1197.36008746,0.00019246,2,"2026-03-13T05:50:34.573",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298316,1773381034584,-168.0,0.00019271,2,"2026-03-13T05:50:34.584",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298317,1773381034594,-168.0,0.0001936,2,"2026-03-13T05:50:34.594",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298318,1773381034603,-3289.34623511,0.00019391,2,"2026-03-13T05:50:34.603",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298319,1773381034612,-11018.30293556,0.00019397,2,"2026-03-13T05:50:34.612",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298320,1773381034622,-1000.0,0.00019452,2,"2026-03-13T05:50:34.622",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298321,1773381034631,-17.68369396,0.00019459,2,"2026-03-13T05:50:34.631",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298322,1773381034640,-1141.12979147,0.00019459,2,"2026-03-13T05:50:34.640",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298323,1773381034649,-1000.21820681,0.00019459,2,"2026-03-13T05:50:34.649",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298324,1773381034658,-4099.16729729,0.000195,2,"2026-03-13T05:50:34.658",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298325,1773381034667,-168.0,0.00019568,2,"2026-03-13T05:50:34.667",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298326,1773381034677,-1283.58135346,0.000196,2,"2026-03-13T05:50:34.677",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298327,1773381034686,-509.0,0.00019625,4,"2026-03-13T05:50:34.686",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298328,1773381034696,-1599.27768829,0.000197,2,"2026-03-13T05:50:34.696",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298329,1773381034706,-616.0,0.00019702,2,"2026-03-13T05:50:34.706",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298330,1773381034715,-1000.0,0.00019726,2,"2026-03-13T05:50:34.715",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298331,1773381034724,-2000.0,0.000198,2,"2026-03-13T05:50:34.724",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298332,1773381034733,-3292.0,0.00019831,2,"2026-03-13T05:50:34.733",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298333,1773381034742,-547.21007083,0.00019899,2,"2026-03-13T05:50:34.742",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298334,1773381034751,-500.0,0.00019899,2,"2026-03-13T05:50:34.751",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298335,1773381034760,-500.0,0.00019899,2,"2026-03-13T05:50:34.760",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298336,1773381034769,-500.0,0.00019899,2,"2026-03-13T05:50:34.769",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298337,1773381034778,-500.0,0.00019899,2,"2026-03-13T05:50:34.778",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298338,1773381034787,-500.0,0.00019899,2,"2026-03-13T05:50:34.787",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298339,1773381034797,-500.0,0.00019899,2,"2026-03-13T05:50:34.797",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298340,1773381034805,-517.26041223,0.00019899,2,"2026-03-13T05:50:34.805",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298341,1773381034814,-500.0,0.00019899,2,"2026-03-13T05:50:34.814",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298342,1773381034824,-514.33170508,0.00019899,2,"2026-03-13T05:50:34.824",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298343,1773381034833,-500.0,0.00019899,2,"2026-03-13T05:50:34.833",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298344,1773381034841,-391.18471187,0.00019899,2,"2026-03-13T05:50:34.841",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298345,1773381034850,-500.0,0.00019899,2,"2026-03-13T05:50:34.850",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298346,1773381034859,-500.0,0.00019899,2,"2026-03-13T05:50:34.859",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298347,1773381034870,-500.0,0.00019899,2,"2026-03-13T05:50:34.870",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298348,1773381034880,-500.0,0.00019899,2,"2026-03-13T05:50:34.880",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298349,1773381034890,-500.0,0.00019899,2,"2026-03-13T05:50:34.890",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298350,1773381034901,-4033.22648184,0.000199,3,"2026-03-13T05:50:34.901",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298351,1773381034912,-171.68297946,0.000199,2,"2026-03-13T05:50:34.912",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298352,1773381034921,-1197.36008746,0.000199,2,"2026-03-13T05:50:34.921",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298353,1773381034933,-3289.34623511,0.000199,2,"2026-03-13T05:50:34.933",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298354,1773381034943,-714.44226736,0.000199,2,"2026-03-13T05:50:34.943",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298355,1773381034952,-160.61307676,0.000199,2,"2026-03-13T05:50:34.952",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298356,1773381034964,-6439.16762207,0.000199,2,"2026-03-13T05:50:34.964",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298357,1773381034975,-3114.89623725,0.000199,2,"2026-03-13T05:50:34.975",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298358,1773381034990,-2171.79258427,0.000199,2,"2026-03-13T05:50:34.990",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298359,1773381037619,-250.0,0.00015,2,"2026-03-13T05:50:37.619",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298360,1773381037629,-225.2949715,0.00015321,2,"2026-03-13T05:50:37.629",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298361,1773381037642,-434.43336393,0.00015321,2,"2026-03-13T05:50:37.642",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298362,1773381037655,-831.3177823,0.00015321,2,"2026-03-13T05:50:37.655",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298363,1773381037667,-312.02276897,0.00015321,2,"2026-03-13T05:50:37.667",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298364,1773381037680,-197371.28870193,0.00015321,2,"2026-03-13T05:50:37.680",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298365,1773381037692,-35769.39771992,0.00015321,2,"2026-03-13T05:50:37.692",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298366,1773381037733,-444.76004398,0.00015321,2,"2026-03-13T05:50:37.733",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298367,1773381037744,-373.76038049,0.00015321,2,"2026-03-13T05:50:37.744",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298368,1773381037757,-10872.26460037,0.00015321,2,"2026-03-13T05:50:37.757",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298382,1773381039932,-845.39777926,0.00015321,2,"2026-03-13T05:50:39.932",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298389,1773381044913,-14530.94020446,0.00015321,2,"2026-03-13T05:50:44.913",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298404,1773381045771,-248453.66823234,0.00015321,2,"2026-03-13T05:50:45.771",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298406,1773381045900,-902.4970347,0.00015321,2,"2026-03-13T05:50:45.900",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298407,1773381045915,-117319.95695576,0.00015321,2,"2026-03-13T05:50:45.915",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298408,1773381045929,-533.735331,0.00015321,2,"2026-03-13T05:50:45.929",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298410,1773381046504,-1647.80763695,0.00015321,2,"2026-03-13T05:50:46.504",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298413,1773381713111,-162.0,0.000139,2,"2026-03-13T06:01:53.111",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298416,1773381866633,-1641.98701459,0.0003,120,"2026-03-13T06:04:26.633",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298417,1773381866660,-187.49,0.00030411,120,"2026-03-13T06:04:26.660",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298418,1773381866687,-1859.5,0.00032,120,"2026-03-13T06:04:26.687",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298419,1773381866713,-500.0,0.00032024,120,"2026-03-13T06:04:26.713",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298420,1773381866747,-500.0,0.00032024,120,"2026-03-13T06:04:26.747",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298421,1773381866782,-500.0,0.00032024,120,"2026-03-13T06:04:26.782",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298422,1773381866807,-500.0,0.00032024,120,"2026-03-13T06:04:26.807",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298423,1773381866831,-165.57766525,0.00032024,120,"2026-03-13T06:04:26.831",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298424,1773381866856,-500.0,0.00032024,120,"2026-03-13T06:04:26.856",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298425,1773381866883,-500.0,0.00032024,120,"2026-03-13T06:04:26.883",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298426,1773381866908,-500.0,0.00032024,120,"2026-03-13T06:04:26.908",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298427,1773381867158,-500.0,0.00032024,120,"2026-03-13T06:04:27.158",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298428,1773381867184,-500.0,0.00032024,120,"2026-03-13T06:04:27.184",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298429,1773381867214,-500.0,0.00032024,120,"2026-03-13T06:04:27.214",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298430,1773381867239,-500.0,0.00032024,120,"2026-03-13T06:04:27.239",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298431,1773381867264,-500.0,0.00032024,120,"2026-03-13T06:04:27.264",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298432,1773381867290,-500.0,0.00032024,120,"2026-03-13T06:04:27.290",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298433,1773381867314,-500.0,0.00032024,120,"2026-03-13T06:04:27.314",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298434,1773381867339,-500.0,0.00032024,120,"2026-03-13T06:04:27.339",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298435,1773381867363,-500.0,0.00032024,120,"2026-03-13T06:04:27.363",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298436,1773381867388,-500.0,0.00032024,120,"2026-03-13T06:04:27.388",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298437,1773381867413,-416.83975608,0.00032024,120,"2026-03-13T06:04:27.413",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298438,1773381872496,565.39139094,0.00032876,120,"2026-03-13T06:04:32.496",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298439,1773381891043,-500.0,0.00047821,120,"2026-03-13T06:04:51.043",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298440,1773381891078,-9196.0144526,0.00047821,120,"2026-03-13T06:04:51.078",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298441,1773381891107,-30651.39260898,0.00047821,120,"2026-03-13T06:04:51.107",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298442,1773381891132,-19652.59293842,0.00047821,45,"2026-03-13T06:04:51.132",0.00047815,99.55,0.9993237476064525,5746340580.124768]
[408298443,1773381907525,-50284.40706158,0.00047821,45,"2026-03-13T06:05:07.525",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298444,1773381907551,-1003.49710246,0.00047821,120,"2026-03-13T06:05:07.551",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298445,1773381907575,-256.5,0.00047821,30,"2026-03-13T06:05:07.575",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298446,1773381907600,-179.08,0.00047821,120,"2026-03-13T06:05:07.600",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298447,1773381907628,-1512.97,0.00047821,120,"2026-03-13T06:05:07.628",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298448,1773381907656,-5000.0,0.00047821,30,"2026-03-13T06:05:07.656",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298449,1773381907682,-25008.0,0.00047821,120,"2026-03-13T06:05:07.682",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298450,1773381907709,-2663.82000579,0.00047821,120,"2026-03-13T06:05:07.709",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298451,1773381907735,-173.39638857,0.00047821,120,"2026-03-13T06:05:07.735",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298452,1773381907766,-281.90555801,0.00047821,120,"2026-03-13T06:05:07.766",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298453,1773381907792,-303.20418148,0.00047821,60,"2026-03-13T06:05:07.792",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298454,1773381907817,-162.72315938,0.00047821,30,"2026-03-13T06:05:07.817",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298455,1773381907841,-1207.37597906,0.00047821,60,"2026-03-13T06:05:07.841",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298456,1773381907866,-700.87264205,0.00047821,90,"2026-03-13T06:05:07.866",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298457,1773381907891,-251.30478334,0.00047821,30,"2026-03-13T06:05:07.891",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298458,1773381907920,-172.55485305,0.00047821,120,"2026-03-13T06:05:07.920",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298459,1773381907945,-292.80352522,0.00047821,30,"2026-03-13T06:05:07.945",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298460,1773381907970,-160.22022085,0.00047821,120,"2026-03-13T06:05:07.970",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298461,1773381907994,-176.0864443,0.00047821,120,"2026-03-13T06:05:07.994",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298462,1773381908019,-314.32031867,0.00047821,120,"2026-03-13T06:05:08.019",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298463,1773381908043,-206.50913107,0.00047821,90,"2026-03-13T06:05:08.043",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298464,1773381908068,-326.76048309,0.00047821,120,"2026-03-13T06:05:08.068",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298465,1773381908092,-184.26401726,0.00047821,60,"2026-03-13T06:05:08.092",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298466,1773381908117,-588.47139973,0.00047821,120,"2026-03-13T06:05:08.117",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298467,1773381908145,-742.61177063,0.00047821,30,"2026-03-13T06:05:08.145",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298468,1773381908169,-847.96701044,0.00047821,120,"2026-03-13T06:05:08.169",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298469,1773381908193,-536076.87895776,0.00047821,30,"2026-03-13T06:05:08.193",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298470,1773381908218,-963.34585908,0.00047821,31,"2026-03-13T06:05:08.218",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298471,1773381908242,-15433.05404266,0.00047821,120,"2026-03-13T06:05:08.242",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298472,1773381908267,-1934.2976881,0.00047821,30,"2026-03-13T06:05:08.267",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298473,1773381908290,-169.25454884,0.00047821,120,"2026-03-13T06:05:08.290",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298474,1773381908515,-208.60517838,0.00047821,120,"2026-03-13T06:05:08.515",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298475,1773381908542,-4848.64333594,0.00047821,30,"2026-03-13T06:05:08.542",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298476,1773381908569,-270.16537046,0.00047821,120,"2026-03-13T06:05:08.569",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298477,1773381908594,-4163.28146115,0.00047821,30,"2026-03-13T06:05:08.594",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298478,1773381908619,-1769.50913179,0.00047821,120,"2026-03-13T06:05:08.619",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298479,1773381908644,-295.44290053,0.00047821,30,"2026-03-13T06:05:08.644",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298480,1773381908670,-3427.71875694,0.00047821,30,"2026-03-13T06:05:08.670",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298481,1773381908695,-184.56298725,0.00047821,30,"2026-03-13T06:05:08.695",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298482,1773381908719,-258.06119494,0.00047821,120,"2026-03-13T06:05:08.719",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298483,1773381908745,-318.52098824,0.00047821,120,"2026-03-13T06:05:08.745",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298484,1773381908772,-1642.17977993,0.00047821,30,"2026-03-13T06:05:08.772",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298485,1773381908798,-152.72870203,0.00047821,120,"2026-03-13T06:05:08.798",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298486,1773381908823,-156.16809462,0.00047821,30,"2026-03-13T06:05:08.823",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298487,1773381908847,-919.20337758,0.00047821,30,"2026-03-13T06:05:08.847",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298488,1773381908871,-605.89445299,0.00047821,30,"2026-03-13T06:05:08.871",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298489,1773381908896,-537.92093958,0.00047821,120,"2026-03-13T06:05:08.896",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298490,1773381908920,-1226.02125677,0.00047821,60,"2026-03-13T06:05:08.920",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298491,1773381908945,-468.00473583,0.00047821,120,"2026-03-13T06:05:08.945",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298492,1773381908984,-16100.0,0.00047821,30,"2026-03-13T06:05:08.984",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298493,1773381909013,-5000.0,0.00047821,120,"2026-03-13T06:05:09.013",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298494,1773381909040,-1000.0,0.00047821,30,"2026-03-13T06:05:09.040",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298495,1773381909067,-3468.82174564,0.00047821,60,"2026-03-13T06:05:09.067",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298496,1773381909094,-1131.74508113,0.00047821,120,"2026-03-13T06:05:09.094",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298497,1773381909119,-101426.72542462,0.00047821,30,"2026-03-13T06:05:09.119",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298498,1773381909145,-1000000.0,0.00047821,30,"2026-03-13T06:05:09.145",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298499,1773381909171,-299.07691385,0.00047821,120,"2026-03-13T06:05:09.171",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298500,1773381909196,-549.59746256,0.00047821,120,"2026-03-13T06:05:09.196",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298501,1773381909221,-10008.999999,0.00047821,120,"2026-03-13T06:05:09.221",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298502,1773381909247,-200000.0,0.00047821,30,"2026-03-13T06:05:09.247",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298503,1773381909272,-917.09899474,0.00047821,120,"2026-03-13T06:05:09.272",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298504,1773381909298,-429.56383223,0.00047821,120,"2026-03-13T06:05:09.298",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298505,1773381909324,-60000.0,0.00047821,30,"2026-03-13T06:05:09.324",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298506,1773381909349,-185.8262319,0.00047821,120,"2026-03-13T06:05:09.349",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298507,1773381909374,-146000.0,0.00047821,120,"2026-03-13T06:05:09.374",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298508,1773381909403,-2000.0,0.00047821,120,"2026-03-13T06:05:09.403",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298509,1773381909431,-1034.95244903,0.00047821,120,"2026-03-13T06:05:09.431",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298510,1773381909460,-511.33725597,0.00047821,120,"2026-03-13T06:05:09.460",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298511,1773381909486,-200.0,0.00047821,120,"2026-03-13T06:05:09.486",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298512,1773381909513,-262.393807,0.00047821,120,"2026-03-13T06:05:09.513",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298513,1773381909539,-1276.04871622,0.00047821,120,"2026-03-13T06:05:09.539",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298514,1773381909564,-400.0,0.00047821,90,"2026-03-13T06:05:09.564",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298515,1773381909786,429.02534882,0.00047821,90,"2026-03-13T06:05:09.786",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298516,1773381912773,166.66,0.00013517,2,"2026-03-13T06:05:12.773",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298517,1773381913111,166.66,0.00013801,2,"2026-03-13T06:05:13.111",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298518,1773381914051,268.69748994,0.00047821,30,"2026-03-13T06:05:14.051",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298519,1773382098013,10000.0,0.00032877,120,"2026-03-13T06:08:18.013",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298520,1773382104769,10000.0,0.00032877,120,"2026-03-13T06:08:24.769",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298522,1773382107938,150.0,0.00013893,2,"2026-03-13T06:08:27.938",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298523,1773382110362,10000.0,0.00032877,120,"2026-03-13T06:08:30.362",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298524,1773382116865,10000.0,0.00032877,120,"2026-03-13T06:08:36.865",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298525,1773382122753,10000.0,0.00032877,120,"2026-03-13T06:08:42.753",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298526,1773382127881,200.0,0.00013817,2,"2026-03-13T06:08:47.881",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298527,1773382128178,10000.0,0.00032877,120,"2026-03-13T06:08:48.178",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298528,1773382134705,10000.0,0.00032877,120,"2026-03-13T06:08:54.705",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298529,1773382135668,985.49,0.00013753,2,"2026-03-13T06:08:55.668",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298530,1773382140798,10000.0,0.00032877,120,"2026-03-13T06:09:00.798",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298531,1773382146943,10000.0,0.00032877,120,"2026-03-13T06:09:06.943",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298532,1773382154692,10000.0,0.00032877,120,"2026-03-13T06:09:14.692",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298533,1773382161319,10000.0,0.00032877,120,"2026-03-13T06:09:21.319",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298534,1773382161350,30000.0,0.000328,120,"2026-03-13T06:09:21.350",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298535,1773382170931,10000.0,0.00032877,120,"2026-03-13T06:09:30.931",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298536,1773382176763,10000.0,0.00032877,120,"2026-03-13T06:09:36.763",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298537,1773382182588,10000.0,0.00032877,120,"2026-03-13T06:09:42.588",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298538,1773382189027,10000.0,0.00032877,120,"2026-03-13T06:09:49.027",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298539,1773382195095,10000.0,0.00032877,120,"2026-03-13T06:09:55.095",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298540,1773382201544,10000.0,0.00032877,120,"2026-03-13T06:10:01.544",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298544,1773382209088,10000.0,0.00032877,120,"2026-03-13T06:10:09.088",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298545,1773382218346,10000.0,0.00032877,120,"2026-03-13T06:10:18.346",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298546,1773382225421,10000.0,0.00032877,120,"2026-03-13T06:10:25.421",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298547,1773382231658,-166.66,0.00014086,2,"2026-03-13T06:10:31.658",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298548,1773382231669,-250.0,0.00014155,2,"2026-03-13T06:10:31.669",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298550,1773382231678,-259.18670744,0.00014209,2,"2026-03-13T06:10:31.678",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298552,1773382231688,-2000.0,0.00014224,2,"2026-03-13T06:10:31.688",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298554,1773382231698,-802.491,0.00014309,2,"2026-03-13T06:10:31.698",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298556,1773382231707,-188.67257488,0.00014309,2,"2026-03-13T06:10:31.707",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298558,1773382231716,-259.18670743,0.00014332,2,"2026-03-13T06:10:31.716",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298559,1773382231726,-166.66,0.00014371,2,"2026-03-13T06:10:31.726",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298560,1773382231735,-259.18670743,0.00014455,2,"2026-03-13T06:10:31.735",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298561,1773382231744,-381.495426,0.0001446,7,"2026-03-13T06:10:31.744",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298562,1773382231754,-300.0,0.00014499,2,"2026-03-13T06:10:31.754",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298563,1773382231763,-1200.0,0.00014499,2,"2026-03-13T06:10:31.763",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298564,1773382231778,-300.0,0.000145,2,"2026-03-13T06:10:31.778",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298565,1773382231788,-150.0,0.000145,2,"2026-03-13T06:10:31.788",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298566,1773382231798,-500.0,0.000145,2,"2026-03-13T06:10:31.798",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298567,1773382231808,-500.0,0.000145,2,"2026-03-13T06:10:31.808",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298568,1773382231821,-500.0,0.000145,2,"2026-03-13T06:10:31.821",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298569,1773382231831,-201931.13536506,0.00014501,2,"2026-03-13T06:10:31.831",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298570,1773382231843,-146197.32724444,0.00014501,2,"2026-03-13T06:10:31.843",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298571,1773382231855,-144090.5769905,0.00014501,2,"2026-03-13T06:10:31.855",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298572,1773382231865,-170.17462717,0.00014585,2,"2026-03-13T06:10:31.865",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298573,1773382231874,-268.49841628,0.00014591,2,"2026-03-13T06:10:31.874",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298574,1773382231884,-188.67257488,0.00014599,2,"2026-03-13T06:10:31.884",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298575,1773382231894,-380.26098757,0.000146,2,"2026-03-13T06:10:31.894",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298577,1773382231903,-500.0,0.000146,2,"2026-03-13T06:10:31.903",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298579,1773382231913,-257.49240069,0.000146,2,"2026-03-13T06:10:31.913",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298581,1773382231922,-500.0,0.000146,2,"2026-03-13T06:10:31.922",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298583,1773382231931,-362.84519833,0.000146,2,"2026-03-13T06:10:31.931",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298585,1773382231940,-150.99,0.000146,2,"2026-03-13T06:10:31.940",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298587,1773382231949,-516.89,0.000146,2,"2026-03-13T06:10:31.949",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298588,1773382231959,-9606.44257846,0.000146,2,"2026-03-13T06:10:31.959",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298591,1773382231970,-393.54742154,0.000146,2,"2026-03-13T06:10:31.970",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298593,1773382231983,-150.99,0.000146,2,"2026-03-13T06:10:31.983",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298596,1773382231992,-9999.99,0.000146,2,"2026-03-13T06:10:31.992",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298599,1773382232002,-417.18,0.000146,2,"2026-03-13T06:10:32.002",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298600,1773382232011,-999.99,0.000146,2,"2026-03-13T06:10:32.011",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298601,1773382232020,-91997.69816067,0.00014601,2,"2026-03-13T06:10:32.020",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298602,1773382232039,-1008.75000001,0.00014601,2,"2026-03-13T06:10:32.039",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298603,1773382232051,-4647.3626211,0.00014601,2,"2026-03-13T06:10:32.051",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298604,1773382232067,-3577.1485852,0.00014601,2,"2026-03-13T06:10:32.067",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298605,1773382232170,10000.0,0.00032877,120,"2026-03-13T06:10:32.170",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298606,1773382237778,-315.09654098,0.00014601,2,"2026-03-13T06:10:37.778",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298607,1773382237791,-322.0,0.00014601,2,"2026-03-13T06:10:37.791",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298609,1773382237890,-71500.00000002,0.00014601,2,"2026-03-13T06:10:37.890",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298610,1773382240092,-33359.44649942,0.00014601,2,"2026-03-13T06:10:40.092",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298611,1773382240241,10000.0,0.00032877,120,"2026-03-13T06:10:40.241",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298614,1773382243167,-60812.1358,0.00014401,2,"2026-03-13T06:10:43.167",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298615,1773382243178,-166.66,0.00014655,2,"2026-03-13T06:10:43.178",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298616,1773382243188,-500.0,0.00014673,2,"2026-03-13T06:10:43.188",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298617,1773382243197,-500.0,0.00014673,2,"2026-03-13T06:10:43.197",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298618,1773382243207,-514.91409744,0.00014673,2,"2026-03-13T06:10:43.207",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298619,1773382243216,-10230.25,0.00014685,2,"2026-03-13T06:10:43.216",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298620,1773382243225,-388.74168792,0.00014899,2,"2026-03-13T06:10:43.225",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298621,1773382243235,-249.00586568,0.00014908,2,"2026-03-13T06:10:43.235",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298622,1773382243244,-166.66,0.0001494,2,"2026-03-13T06:10:43.244",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298623,1773382243253,-1424.64131931,0.00015,2,"2026-03-13T06:10:43.253",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298624,1773382243262,-8025.57749208,0.00015,2,"2026-03-13T06:10:43.262",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298625,1773382243272,-160.0,0.00015,2,"2026-03-13T06:10:43.272",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298626,1773382243281,-1495.26,0.00015029,2,"2026-03-13T06:10:43.281",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298627,1773382243291,-150.0,0.00015116,2,"2026-03-13T06:10:43.291",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298628,1773382243300,-1499.39748726,0.0001522,2,"2026-03-13T06:10:43.300",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298629,1773382243309,-501.57053664,0.00015221,2,"2026-03-13T06:10:43.309",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298630,1773382243318,-500.0,0.00015221,2,"2026-03-13T06:10:43.318",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298631,1773382243328,-1000.0,0.00015221,2,"2026-03-13T06:10:43.328",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298632,1773382243337,-1697.56,0.00015406,2,"2026-03-13T06:10:43.337",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298633,1773382243346,-250.0,0.00015495,2,"2026-03-13T06:10:43.346",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298634,1773382243356,-250.0,0.00015495,2,"2026-03-13T06:10:43.356",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298635,1773382243366,-300.5159349,0.00015495,2,"2026-03-13T06:10:43.366",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298636,1773382243375,-5000.0,0.00015495,2,"2026-03-13T06:10:43.375",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298637,1773382243384,-600.0,0.00015495,2,"2026-03-13T06:10:43.384",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298638,1773382243397,-255.0,0.00015617,2,"2026-03-13T06:10:43.397",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298639,1773382243407,-5998.0,0.00015702,2,"2026-03-13T06:10:43.407",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298640,1773382243416,-414.0,0.00015702,2,"2026-03-13T06:10:43.416",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298642,1773382243425,-2463.0,0.00015702,2,"2026-03-13T06:10:43.425",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298643,1773382243435,-1043.0,0.00015816,2,"2026-03-13T06:10:43.435",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298644,1773382243445,-1343.0,0.00015816,2,"2026-03-13T06:10:43.445",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298645,1773382243454,-620.0,0.00015816,2,"2026-03-13T06:10:43.454",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298646,1773382243464,-420.0,0.00015877,2,"2026-03-13T06:10:43.464",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298647,1773382243473,-159.0,0.00015878,2,"2026-03-13T06:10:43.473",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298648,1773382243482,-3027.6,0.00015945,2,"2026-03-13T06:10:43.482",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298649,1773382243492,-1680.0,0.00015949,2,"2026-03-13T06:10:43.492",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298650,1773382243501,-2000.0,0.00016001,2,"2026-03-13T06:10:43.501",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298651,1773382243510,-5000.00316611,0.000162,5,"2026-03-13T06:10:43.510",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298652,1773382243520,-178.38,0.00016314,2,"2026-03-13T06:10:43.520",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298653,1773382243530,-1755.94,0.00016606,2,"2026-03-13T06:10:43.530",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298654,1773382243540,-500.0,0.00016767,2,"2026-03-13T06:10:43.540",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298655,1773382243550,-498.13,0.000168,7,"2026-03-13T06:10:43.550",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298656,1773382243559,-150.0,0.0001682,2,"2026-03-13T06:10:43.559",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298657,1773382243569,-300.0,0.00017,2,"2026-03-13T06:10:43.569",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298658,1773382243578,-42828.56906791,0.00017,2,"2026-03-13T06:10:43.578",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298659,1773382243588,-160.0,0.0001724,2,"2026-03-13T06:10:43.588",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298660,1773382243602,-1000.0,0.00017315,2,"2026-03-13T06:10:43.602",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298661,1773382243611,-1002.0,0.00017315,2,"2026-03-13T06:10:43.611",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298662,1773382243621,-500.3680898,0.0001738,2,"2026-03-13T06:10:43.621",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298663,1773382243630,-621.90362035,0.0001738,2,"2026-03-13T06:10:43.630",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298664,1773382243640,-500.0,0.0001738,2,"2026-03-13T06:10:43.640",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298665,1773382243649,-587.0,0.00017385,2,"2026-03-13T06:10:43.649",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298666,1773382243658,-3240.0,0.00017431,2,"2026-03-13T06:10:43.658",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298667,1773382243668,-283.80602919,0.00017471,2,"2026-03-13T06:10:43.668",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298668,1773382243678,-161.62483646,0.00017471,2,"2026-03-13T06:10:43.678",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298669,1773382243687,-500.0,0.00017471,2,"2026-03-13T06:10:43.687",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298670,1773382243696,-2351.0,0.00017544,2,"2026-03-13T06:10:43.696",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298671,1773382243706,-786.98,0.00017603,2,"2026-03-13T06:10:43.706",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298672,1773382243717,-254.25106058,0.00017644,2,"2026-03-13T06:10:43.717",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298673,1773382243726,-150.0,0.00017644,2,"2026-03-13T06:10:43.726",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298674,1773382243736,-204.89621627,0.00017644,2,"2026-03-13T06:10:43.736",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298675,1773382243746,-254.71123729,0.00017644,2,"2026-03-13T06:10:43.746",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298676,1773382243755,-250.0,0.00017644,2,"2026-03-13T06:10:43.755",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298677,1773382243765,-155.6604187,0.00017644,2,"2026-03-13T06:10:43.765",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298678,1773382243775,-150.0,0.00017644,2,"2026-03-13T06:10:43.775",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298679,1773382243785,-500.58413538,0.0001765,2,"2026-03-13T06:10:43.785",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298680,1773382243795,-200.0,0.00017699,2,"2026-03-13T06:10:43.795",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298681,1773382243805,-786.94121111,0.000177,2,"2026-03-13T06:10:43.805",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298682,1773382243815,-2000.0,0.00017779,2,"2026-03-13T06:10:43.815",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298683,1773382243830,-1007.56419803,0.0001786,2,"2026-03-13T06:10:43.830",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298684,1773382243839,-502.204028,0.00017863,2,"2026-03-13T06:10:43.839",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298685,1773382243849,-1229.37027411,0.0001789,2,"2026-03-13T06:10:43.849",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298686,1773382243859,-1077.2668438,0.0001789,2,"2026-03-13T06:10:43.859",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298687,1773382243870,-500.0,0.00017967,2,"2026-03-13T06:10:43.870",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298688,1773382243880,-164.27758766,0.00017967,2,"2026-03-13T06:10:43.880",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298689,1773382243893,-164.50203341,0.00017967,2,"2026-03-13T06:10:43.893",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298690,1773382243903,-500.0,0.00017967,2,"2026-03-13T06:10:43.903",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298691,1773382243913,-161.38631467,0.00017967,2,"2026-03-13T06:10:43.913",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298692,1773382243923,-500.0,0.00017967,2,"2026-03-13T06:10:43.923",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298693,1773382243933,-503.41003758,0.00017978,2,"2026-03-13T06:10:43.933",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298694,1773382243943,-500.0,0.00017978,2,"2026-03-13T06:10:43.943",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298695,1773382243953,-168.20058282,0.00017978,2,"2026-03-13T06:10:43.953",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298696,1773382243963,-514.20022572,0.00017978,2,"2026-03-13T06:10:43.963",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298697,1773382243976,-500.0,0.00017978,2,"2026-03-13T06:10:43.976",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298698,1773382243986,-500.0,0.00017978,2,"2026-03-13T06:10:43.986",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298699,1773382243997,-500.0,0.00017978,2,"2026-03-13T06:10:43.997",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298700,1773382244007,-502.13724083,0.00017978,2,"2026-03-13T06:10:44.007",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298701,1773382244016,-500.0,0.00017978,2,"2026-03-13T06:10:44.016",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298702,1773382244027,-500.0,0.00017978,2,"2026-03-13T06:10:44.027",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298703,1773382244036,-500.0,0.00018,2,"2026-03-13T06:10:44.036",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298704,1773382244046,-66605.54167397,0.00018,2,"2026-03-13T06:10:44.046",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298708,1773382247875,10000.0,0.00032877,120,"2026-03-13T06:10:47.875",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298709,1773382254186,10000.0,0.00032877,120,"2026-03-13T06:10:54.186",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298710,1773382254576,309.5,0.000132,30,"2026-03-13T06:10:54.576",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298711,1773382260212,10000.0,0.00032877,120,"2026-03-13T06:11:00.212",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298712,1773382267837,10000.0,0.00032877,120,"2026-03-13T06:11:07.837",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298713,1773382279325,10000.0,0.00032877,120,"2026-03-13T06:11:19.325",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298714,1773382287351,10000.0,0.00032877,120,"2026-03-13T06:11:27.351",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298715,1773382294591,10000.0,0.00032877,120,"2026-03-13T06:11:34.591",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298716,1773382307885,311.96,0.00032877,120,"2026-03-13T06:11:47.885",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298717,1773382351503,565.39139094,0.00032876,120,"2026-03-13T06:12:31.503",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298720,1773382468138,1846.22411558,0.0003287,120,"2026-03-13T06:14:28.138",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298721,1773382592120,1388.0,0.00032877,120,"2026-03-13T06:16:32.120",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298722,1773382596997,720.38,0.00025516,120,"2026-03-13T06:16:36.997",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298723,1773382772809,5314.0,0.00032713,120,"2026-03-13T06:19:32.809",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298724,1773382811899,3170.0,0.00032877,120,"2026-03-13T06:20:11.899",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298725,1773382922913,3044.0,0.00032877,120,"2026-03-13T06:22:02.913",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298726,1773382940560,29800.0,0.00032877,120,"2026-03-13T06:22:20.560",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298727,1773383152611,25897.0,0.00032877,120,"2026-03-13T06:25:52.611",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298728,1773383154155,-150.0,0.00014301,2,"2026-03-13T06:25:54.155",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298729,1773383185115,187.49,0.00030411,120,"2026-03-13T06:26:25.115",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298734,1773383431958,-2303.22682107,0.00014301,2,"2026-03-13T06:30:31.958",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298746,1773383438077,-1757.91409875,0.00014301,2,"2026-03-13T06:30:38.077",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298747,1773383438139,-3271.00051652,0.00014301,2,"2026-03-13T06:30:38.139",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298748,1773383438150,-839.1446235,0.00014301,2,"2026-03-13T06:30:38.150",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298749,1773383438162,-3055.19137379,0.00014301,2,"2026-03-13T06:30:38.162",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298750,1773383438173,-1250.10055442,0.00014301,2,"2026-03-13T06:30:38.173",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298751,1773383438184,-1779.84163458,0.00014301,2,"2026-03-13T06:30:38.184",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298752,1773383438196,-4711.92720539,0.00014301,2,"2026-03-13T06:30:38.196",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298753,1773383438210,-860.85068214,0.00014301,2,"2026-03-13T06:30:38.210",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298755,1773383440337,-428.1426281,0.00014301,2,"2026-03-13T06:30:40.337",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298764,1773383444376,-26795.152039,0.00014301,2,"2026-03-13T06:30:44.376",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298765,1773383444391,-137976.69292274,0.00014301,2,"2026-03-13T06:30:44.391",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298766,1773383444401,-250.0,0.00014351,2,"2026-03-13T06:30:44.401",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298767,1773383444411,-1000.0,0.00014401,2,"2026-03-13T06:30:44.411",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298768,1773383444420,-1200.0,0.00014499,2,"2026-03-13T06:30:44.420",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298769,1773383444430,-300.0,0.00014499,2,"2026-03-13T06:30:44.430",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298770,1773383444440,-300.0,0.00014499,2,"2026-03-13T06:30:44.440",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298771,1773383444449,-84047.93680234,0.000145,2,"2026-03-13T06:30:44.449",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298772,1773383444459,-3163.19852988,0.000149,2,"2026-03-13T06:30:44.459",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298773,1773383444469,-250.0,0.00015,2,"2026-03-13T06:30:44.469",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298774,1773383444479,-163.498039,0.00015306,7,"2026-03-13T06:30:44.479",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298775,1773383444489,-3163.19852979,0.00015456,2,"2026-03-13T06:30:44.489",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298776,1773383444498,-250.0,0.00015732,2,"2026-03-13T06:30:44.498",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298777,1773383444508,-250.0,0.00015732,2,"2026-03-13T06:30:44.508",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298778,1773383444518,-150.99,0.0001584,2,"2026-03-13T06:30:44.518",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298779,1773383444530,-1488.278848,0.0001584,2,"2026-03-13T06:30:44.530",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298780,1773383444546,-8511.711152,0.0001584,2,"2026-03-13T06:30:44.546",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298781,1773383444557,-420.0,0.00015876,2,"2026-03-13T06:30:44.557",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298782,1773383444567,-1680.0,0.00015949,2,"2026-03-13T06:30:44.567",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298783,1773383444577,-3163.19852979,0.00016011,2,"2026-03-13T06:30:44.577",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298784,1773383444586,-3897.58,0.00016095,2,"2026-03-13T06:30:44.586",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298785,1773383444596,-5437.515,0.00016112,2,"2026-03-13T06:30:44.596",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298786,1773383444606,-2463.0,0.00016112,2,"2026-03-13T06:30:44.606",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298787,1773383444616,-620.0,0.00016112,2,"2026-03-13T06:30:44.616",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298788,1773383444626,-2000.0,0.00016319,2,"2026-03-13T06:30:44.626",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298789,1773383444636,-154.91,0.00016456,2,"2026-03-13T06:30:44.636",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298790,1773383444645,-3897.58,0.00016498,2,"2026-03-13T06:30:44.645",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298791,1773383444655,-3163.19852979,0.00016567,2,"2026-03-13T06:30:44.655",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298792,1773383444664,-166.64,0.00016712,2,"2026-03-13T06:30:44.664",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298793,1773383444674,-3897.58,0.000169,2,"2026-03-13T06:30:44.674",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298794,1773383444684,-720.38,0.00017011,2,"2026-03-13T06:30:44.684",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298795,1773383444694,-448.32,0.000171,7,"2026-03-13T06:30:44.694",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298796,1773383444703,-3163.19852979,0.00017122,2,"2026-03-13T06:30:44.703",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298797,1773383444713,-3897.58,0.00017302,2,"2026-03-13T06:30:44.713",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298798,1773383444722,-587.0,0.00017385,2,"2026-03-13T06:30:44.722",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298799,1773383444731,-260.31902507,0.0001748,2,"2026-03-13T06:30:44.731",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298800,1773383444742,-154.91,0.00017485,2,"2026-03-13T06:30:44.742",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298801,1773383444751,-2351.0,0.00017544,2,"2026-03-13T06:30:44.751",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298802,1773383444761,-150.0,0.00017644,2,"2026-03-13T06:30:44.761",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298803,1773383444772,-250.0,0.00017644,2,"2026-03-13T06:30:44.772",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298804,1773383444782,-3163.19852979,0.00017678,2,"2026-03-13T06:30:44.782",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298805,1773383444791,-150.0,0.00017699,2,"2026-03-13T06:30:44.791",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298806,1773383444803,-3897.58,0.00017705,2,"2026-03-13T06:30:44.803",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298807,1773383444812,-3995.87481013,0.000178,2,"2026-03-13T06:30:44.812",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298808,1773383444822,-170.17462717,0.000178,2,"2026-03-13T06:30:44.822",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298809,1773383444831,-598.6800438,0.000178,2,"2026-03-13T06:30:44.831",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298810,1773383444841,-534.16526761,0.00017873,2,"2026-03-13T06:30:44.841",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298811,1773383444850,-500.0,0.00017873,2,"2026-03-13T06:30:44.850",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298813,1773383444859,-500.48084924,0.00017873,2,"2026-03-13T06:30:44.859",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298815,1773383444870,-500.0,0.00017873,2,"2026-03-13T06:30:44.870",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298817,1773383444879,-500.0,0.00017873,2,"2026-03-13T06:30:44.879",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298819,1773383444889,-501.29710609,0.00017873,2,"2026-03-13T06:30:44.889",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298821,1773383444898,-501.13386754,0.00017873,2,"2026-03-13T06:30:44.898",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298823,1773383444908,-500.6315651,0.00017873,2,"2026-03-13T06:30:44.908",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298824,1773383444917,-500.0,0.00017873,2,"2026-03-13T06:30:44.917",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298825,1773383444927,-500.98785428,0.00017873,2,"2026-03-13T06:30:44.927",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298826,1773383444937,-500.0,0.00017873,2,"2026-03-13T06:30:44.937",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298827,1773383444946,-500.0,0.00017873,2,"2026-03-13T06:30:44.946",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298828,1773383444955,-500.0,0.00017873,2,"2026-03-13T06:30:44.955",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298829,1773383444965,-500.0,0.00017873,2,"2026-03-13T06:30:44.965",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298830,1773383444975,-178.99894419,0.0001789,2,"2026-03-13T06:30:44.975",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298831,1773383444984,-500.0,0.00017899,2,"2026-03-13T06:30:44.984",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298832,1773383444994,-500.0,0.00017899,2,"2026-03-13T06:30:44.994",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298833,1773383445004,-500.0,0.00017899,2,"2026-03-13T06:30:45.004",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298834,1773383445013,-500.0,0.00017899,2,"2026-03-13T06:30:45.013",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298835,1773383445023,-165.57766525,0.00017899,2,"2026-03-13T06:30:45.023",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298836,1773383445032,-500.0,0.00017899,2,"2026-03-13T06:30:45.032",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298837,1773383445041,-500.0,0.00017899,2,"2026-03-13T06:30:45.041",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298838,1773383445051,-500.0,0.00017899,2,"2026-03-13T06:30:45.051",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298839,1773383445060,-500.0,0.00017899,2,"2026-03-13T06:30:45.060",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298840,1773383445070,-500.0,0.00017899,2,"2026-03-13T06:30:45.070",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298841,1773383445079,-500.0,0.00017899,2,"2026-03-13T06:30:45.079",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298842,1773383445088,-500.0,0.00017899,2,"2026-03-13T06:30:45.088",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298843,1773383445097,-500.0,0.00017899,2,"2026-03-13T06:30:45.097",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298844,1773383445106,-300.0,0.00017899,2,"2026-03-13T06:30:45.106",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298845,1773383445116,-266.1826913,0.00017899,2,"2026-03-13T06:30:45.116",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298846,1773383445125,-500.0,0.00017899,2,"2026-03-13T06:30:45.125",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298847,1773383445135,-500.0,0.00017899,2,"2026-03-13T06:30:45.135",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298848,1773383445144,-590.51169541,0.00017899,2,"2026-03-13T06:30:45.144",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298849,1773383445153,-500.0,0.00017899,2,"2026-03-13T06:30:45.153",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298850,1773383445163,-500.0,0.00017899,2,"2026-03-13T06:30:45.163",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298851,1773383445174,-500.0,0.00017899,2,"2026-03-13T06:30:45.174",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298852,1773383445184,-500.0,0.00017899,2,"2026-03-13T06:30:45.184",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298853,1773383445194,-500.0,0.00017899,2,"2026-03-13T06:30:45.194",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298854,1773383445206,-500.0,0.00017899,2,"2026-03-13T06:30:45.206",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298855,1773383445216,-500.0,0.00017899,2,"2026-03-13T06:30:45.216",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298856,1773383445226,-500.0,0.00017899,2,"2026-03-13T06:30:45.226",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298857,1773383445235,-500.0,0.00017899,2,"2026-03-13T06:30:45.235",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298858,1773383445246,-500.0,0.00017899,2,"2026-03-13T06:30:45.246",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298859,1773383445255,-180.24468048,0.00017899,2,"2026-03-13T06:30:45.255",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298860,1773383445264,-500.0,0.00017899,2,"2026-03-13T06:30:45.264",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298861,1773383445275,-453.99163884,0.00017899,2,"2026-03-13T06:30:45.275",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298862,1773383445284,-10553.63619951,0.000179,2,"2026-03-13T06:30:45.284",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298863,1773383445324,-5371.84193516,0.000179,2,"2026-03-13T06:30:45.324",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298864,1773383445336,-14313.06973075,0.000179,2,"2026-03-13T06:30:45.336",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298868,1773383445981,-3629.98681558,0.000179,2,"2026-03-13T06:30:45.981",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298869,1773383446321,-1298.97054013,0.000179,2,"2026-03-13T06:30:46.321",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298880,1773383571962,500.0,0.0003287,120,"2026-03-13T06:32:51.962",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298882,1773383987708,-1200.0,0.000143,2,"2026-03-13T06:39:47.708",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298883,1773383987732,-246.0,0.000143,2,"2026-03-13T06:39:47.732",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298884,1773383987756,-300.0,0.000143,2,"2026-03-13T06:39:47.756",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298885,1773383987780,-250.0,0.00014301,2,"2026-03-13T06:39:47.780",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298886,1773384001434,1200.0,0.000143,2,"2026-03-13T06:40:01.434",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298887,1773384004116,-18179.8874,0.00014301,2,"2026-03-13T06:40:04.116",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298888,1773384004140,-1000.0,0.00014301,2,"2026-03-13T06:40:04.140",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298889,1773384004163,-4771.9916,0.00014301,2,"2026-03-13T06:40:04.163",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298890,1773384004187,-14471.121,0.00014301,2,"2026-03-13T06:40:04.187",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298892,1773384041384,228.0,0.00032877,120,"2026-03-13T06:40:41.384",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298894,1773384366434,-1200.0,0.00014199,2,"2026-03-13T06:46:06.434",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298895,1773384366464,-176.74348528,0.000142,2,"2026-03-13T06:46:06.464",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298896,1773384366487,-500.0,0.000142,2,"2026-03-13T06:46:06.487",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298897,1773384366513,-282.48179823,0.000142,2,"2026-03-13T06:46:06.513",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298898,1773384366538,-500.0,0.000142,2,"2026-03-13T06:46:06.538",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298899,1773384366564,-485.97152828,0.000142,2,"2026-03-13T06:46:06.564",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298900,1773384366587,-500.0,0.000142,2,"2026-03-13T06:46:06.587",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298901,1773384366612,-500.0,0.000142,2,"2026-03-13T06:46:06.612",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298902,1773384366639,-500.0,0.000142,2,"2026-03-13T06:46:06.639",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298903,1773384366661,-500.0,0.000142,2,"2026-03-13T06:46:06.661",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298904,1773384366683,-500.0,0.000142,2,"2026-03-13T06:46:06.683",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298905,1773384366710,-500.0,0.000142,2,"2026-03-13T06:46:06.710",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298906,1773384366733,-500.0,0.000142,2,"2026-03-13T06:46:06.733",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298907,1773384366755,-160.42964309,0.000142,2,"2026-03-13T06:46:06.755",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298908,1773384366783,-500.0,0.000142,2,"2026-03-13T06:46:06.783",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298909,1773384366811,-500.0,0.000142,2,"2026-03-13T06:46:06.811",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298910,1773384366838,-500.0,0.000142,2,"2026-03-13T06:46:06.838",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298911,1773384366861,-500.0,0.000142,2,"2026-03-13T06:46:06.861",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298912,1773384366884,-500.0,0.000142,2,"2026-03-13T06:46:06.884",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298913,1773384366910,-500.0,0.000142,2,"2026-03-13T06:46:06.910",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298914,1773384366933,-194.37354512,0.000142,2,"2026-03-13T06:46:06.933",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298915,1773384367984,-305.62645488,0.000142,2,"2026-03-13T06:46:07.984",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298916,1773384368020,-500.0,0.000142,2,"2026-03-13T06:46:08.020",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298917,1773384368050,-500.0,0.000142,2,"2026-03-13T06:46:08.050",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298918,1773384368076,-270.13609509,0.000142,2,"2026-03-13T06:46:08.076",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298919,1773384368106,-500.0,0.000142,2,"2026-03-13T06:46:08.106",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298920,1773384368132,-500.0,0.000142,2,"2026-03-13T06:46:08.132",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298921,1773384368162,-500.0,0.000142,2,"2026-03-13T06:46:08.162",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298922,1773384368190,-500.0,0.000142,2,"2026-03-13T06:46:08.190",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298923,1773384368213,-301.05564259,0.000142,2,"2026-03-13T06:46:08.213",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298924,1773384368237,-500.0,0.000142,2,"2026-03-13T06:46:08.237",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298925,1773384368265,-276.19533171,0.000142,2,"2026-03-13T06:46:08.265",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298926,1773384368293,-500.0,0.000142,2,"2026-03-13T06:46:08.293",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298927,1773384368317,-500.0,0.000142,2,"2026-03-13T06:46:08.317",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298928,1773384368344,-500.0,0.000142,2,"2026-03-13T06:46:08.344",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298929,1773384368370,-500.0,0.000142,2,"2026-03-13T06:46:08.370",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298930,1773384368397,-500.0,0.000142,2,"2026-03-13T06:46:08.397",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298931,1773384368425,-500.0,0.000142,2,"2026-03-13T06:46:08.425",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298932,1773384368461,-500.0,0.000142,2,"2026-03-13T06:46:08.461",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298933,1773384368491,-500.0,0.000142,2,"2026-03-13T06:46:08.491",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298934,1773384368523,-500.0,0.000142,2,"2026-03-13T06:46:08.523",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298935,1773384368553,-500.0,0.000142,2,"2026-03-13T06:46:08.553",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298936,1773384368583,-346.98647573,0.000142,2,"2026-03-13T06:46:08.583",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298937,1773384368858,-153.01352427,0.000142,2,"2026-03-13T06:46:08.858",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298938,1773384368889,-500.0,0.000142,2,"2026-03-13T06:46:08.889",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298939,1773384368919,-500.0,0.000142,2,"2026-03-13T06:46:08.919",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298940,1773384368950,-500.0,0.000142,2,"2026-03-13T06:46:08.950",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298941,1773384368976,-500.0,0.000142,2,"2026-03-13T06:46:08.976",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298942,1773384369001,-500.0,0.000142,2,"2026-03-13T06:46:09.001",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298943,1773384369285,-500.0,0.000142,2,"2026-03-13T06:46:09.285",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298944,1773384369310,-500.0,0.000142,2,"2026-03-13T06:46:09.310",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298945,1773384369337,-500.0,0.000142,2,"2026-03-13T06:46:09.337",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298946,1773384369361,-500.0,0.000142,2,"2026-03-13T06:46:09.361",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298947,1773384369384,-500.0,0.000142,2,"2026-03-13T06:46:09.384",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298948,1773384369408,-500.0,0.000142,2,"2026-03-13T06:46:09.408",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298949,1773384369432,-500.0,0.000142,2,"2026-03-13T06:46:09.432",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298950,1773384369458,-500.0,0.000142,2,"2026-03-13T06:46:09.458",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298951,1773384369487,-500.0,0.000142,2,"2026-03-13T06:46:09.487",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298952,1773384369511,-500.0,0.000142,2,"2026-03-13T06:46:09.511",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298953,1773384369538,-500.0,0.000142,2,"2026-03-13T06:46:09.538",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298954,1773384369562,-500.0,0.000142,2,"2026-03-13T06:46:09.562",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298955,1773384369586,-500.0,0.000142,2,"2026-03-13T06:46:09.586",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298956,1773384369610,-500.0,0.000142,2,"2026-03-13T06:46:09.610",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298957,1773384369629,-346.98647573,0.000142,2,"2026-03-13T06:46:09.629",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298958,1773384369672,-147.94217176,0.000142,2,"2026-03-13T06:46:09.672",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298959,1773384369696,-500.0,0.000142,2,"2026-03-13T06:46:09.696",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298960,1773384369720,-500.0,0.000142,2,"2026-03-13T06:46:09.720",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298961,1773384369743,-500.0,0.000142,2,"2026-03-13T06:46:09.743",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298962,1773384369766,-500.0,0.000142,2,"2026-03-13T06:46:09.766",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298963,1773384369790,-500.0,0.000142,2,"2026-03-13T06:46:09.790",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298964,1773384369815,-500.0,0.000142,2,"2026-03-13T06:46:09.815",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298965,1773384369839,-500.0,0.000142,2,"2026-03-13T06:46:09.839",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298966,1773384369862,-500.0,0.000142,2,"2026-03-13T06:46:09.862",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298967,1773384369885,-500.0,0.000142,2,"2026-03-13T06:46:09.885",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298968,1773384369909,-200.0,0.000142,2,"2026-03-13T06:46:09.909",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298969,1773384369929,-1614.02203496,0.00014201,2,"2026-03-13T06:46:09.929",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298970,1773384369948,-882.26229823,0.00014201,2,"2026-03-13T06:46:09.948",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298971,1773384369968,-500.0,0.00014201,2,"2026-03-13T06:46:09.968",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298972,1773384369987,-500.0,0.00014201,2,"2026-03-13T06:46:09.987",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298973,1773384370007,-1276.69170798,0.00014201,2,"2026-03-13T06:46:10.007",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298974,1773384370026,-379.08178707,0.00014201,2,"2026-03-13T06:46:10.026",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298975,1773384370182,-120.91821293,0.00014201,2,"2026-03-13T06:46:10.182",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298976,1773384370202,-356.5970561,0.00014201,2,"2026-03-13T06:46:10.202",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298977,1773384370222,-517.30693522,0.00014201,2,"2026-03-13T06:46:10.222",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298978,1773384370244,-9005.17779575,0.00014201,2,"2026-03-13T06:46:10.244",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298979,1773384370744,-10000.0,0.00014201,2,"2026-03-13T06:46:10.744",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298980,1773384371476,-10000.0,0.00014201,2,"2026-03-13T06:46:11.476",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298981,1773384371950,-10000.0,0.00014201,2,"2026-03-13T06:46:11.950",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298982,1773384372395,-10000.0,0.00014201,2,"2026-03-13T06:46:12.395",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298983,1773384372897,-10000.0,0.00014201,2,"2026-03-13T06:46:12.897",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298984,1773384373376,-10000.0,0.00014201,2,"2026-03-13T06:46:13.376",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298985,1773384373881,-10000.0,0.00014201,2,"2026-03-13T06:46:13.881",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298986,1773384374508,-10000.0,0.00014201,2,"2026-03-13T06:46:14.508",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298987,1773384375239,-10000.0,0.00014201,2,"2026-03-13T06:46:15.239",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298988,1773384375965,-10000.0,0.00014201,2,"2026-03-13T06:46:15.965",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298989,1773384376686,-10000.0,0.00014201,2,"2026-03-13T06:46:16.686",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298990,1773384377520,-10000.0,0.00014201,2,"2026-03-13T06:46:17.520",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298991,1773384378338,-10000.0,0.00014201,2,"2026-03-13T06:46:18.338",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298992,1773384407046,2056.91951827,0.0001,2,"2026-03-13T06:46:47.046",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298993,1773384407247,-6252.0,0.00014201,2,"2026-03-13T06:46:47.247",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298994,1773384437542,203.84072426,0.0001,2,"2026-03-13T06:47:17.542",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298995,1773384468335,338.0,0.00012629,2,"2026-03-13T06:47:48.335",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298996,1773384469069,338.0,0.00013128,2,"2026-03-13T06:47:49.069",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298997,1773384469797,338.16768934,0.00013784,2,"2026-03-13T06:47:49.797",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298998,1773384538503,2000.0,0.00032877,120,"2026-03-13T06:48:58.503",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408298999,1773384546540,2000.0,0.00032877,120,"2026-03-13T06:49:06.540",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299000,1773384553400,2000.0,0.00032877,120,"2026-03-13T06:49:13.400",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299002,1773384631163,2000.0,0.00032877,120,"2026-03-13T06:50:31.163",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299016,1773384632078,-178.99894419,0.00014191,2,"2026-03-13T06:50:32.078",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299018,1773384632089,-1200.0,0.000142,2,"2026-03-13T06:50:32.089",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299020,1773384632099,-500.0,0.00014201,2,"2026-03-13T06:50:32.099",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299022,1773384632109,-500.0,0.00014201,2,"2026-03-13T06:50:32.109",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299024,1773384632119,-500.0,0.00014201,2,"2026-03-13T06:50:32.119",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299025,1773384632129,-771.97951096,0.00014201,2,"2026-03-13T06:50:32.129",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299026,1773384632139,-7876.5676169,0.00014201,2,"2026-03-13T06:50:32.139",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299027,1773384632151,-58207.39600765,0.00014201,2,"2026-03-13T06:50:32.151",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299028,1773384632166,-250.0,0.00014201,2,"2026-03-13T06:50:32.166",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299029,1773384632178,-71284.38428323,0.00014201,2,"2026-03-13T06:50:32.178",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299030,1773384632249,-2333.32099426,0.00014201,2,"2026-03-13T06:50:32.249",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299049,1773384638268,-1100.0,0.00014201,2,"2026-03-13T06:50:38.268",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299050,1773384638336,-846.92578749,0.00014201,2,"2026-03-13T06:50:38.336",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299051,1773384638347,-1799.25072198,0.00014201,2,"2026-03-13T06:50:38.347",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299053,1773384638810,2000.0,0.00032877,120,"2026-03-13T06:50:38.810",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299056,1773384641447,-369.02689901,0.00014201,2,"2026-03-13T06:50:41.447",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299082,1773384646081,-1383.06069021,0.00014201,2,"2026-03-13T06:50:46.081",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299083,1773384646146,-155986.98090215,0.00014201,2,"2026-03-13T06:50:46.146",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299084,1773384646389,-686.11417984,0.00014201,2,"2026-03-13T06:50:46.389",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299119,1773384650945,2158.0,0.00032877,120,"2026-03-13T06:50:50.945",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299120,1773384693077,929.901,0.00013917,2,"2026-03-13T06:51:33.077",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299121,1773384693130,174.04941715,0.00013917,2,"2026-03-13T06:51:33.130",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299122,1773384712656,369.79686298,0.00013965,2,"2026-03-13T06:51:52.656",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299123,1773384865404,254.76983279,0.00013965,2,"2026-03-13T06:54:25.404",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299124,1773384936060,2024.8,0.00013989,2,"2026-03-13T06:55:36.060",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299126,1773385024079,4014.0,0.00032877,120,"2026-03-13T06:57:04.079",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299127,1773385035360,164.0,0.000328,120,"2026-03-13T06:57:15.360",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299128,1773385046667,7959.75999999,0.00032877,120,"2026-03-13T06:57:26.667",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299129,1773385084412,164.0,0.000328,120,"2026-03-13T06:58:04.412",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299132,1773385124012,403.48,0.000163,120,"2026-03-13T06:58:44.012",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299133,1773385191525,171.63,0.0001367,2,"2026-03-13T06:59:51.525",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299134,1773385195182,2800.13495521,0.0001199,2,"2026-03-13T06:59:55.182",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299135,1773385195204,10000.01,0.0001199,2,"2026-03-13T06:59:55.204",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299136,1773385195227,10000.01,0.0001199,2,"2026-03-13T06:59:55.227",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299137,1773385195249,10000.01,0.0001199,2,"2026-03-13T06:59:55.249",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299138,1773385195271,10000.01,0.0001199,2,"2026-03-13T06:59:55.271",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299139,1773385195295,3512.7610258,0.0001199,2,"2026-03-13T06:59:55.295",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299140,1773385202105,164.0,0.000328,120,"2026-03-13T07:00:02.105",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299143,1773385207965,4447.676904,7.945e-05,2,"2026-03-13T07:00:07.965",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299150,1773385276047,2039.5720702,0.0001305,2,"2026-03-13T07:01:16.047",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299151,1773385276069,3337.62375031,0.0001305,2,"2026-03-13T07:01:16.069",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299152,1773385330317,309.17551635,0.000125,2,"2026-03-13T07:02:10.317",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299153,1773385337054,474.63688119,0.0001,2,"2026-03-13T07:02:17.054",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299154,1773385348764,779.57934468,0.0001,2,"2026-03-13T07:02:28.764",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299155,1773385357948,5098.99450747,9.5e-05,3,"2026-03-13T07:02:37.948",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299156,1773385357971,10000.01,9.5e-05,3,"2026-03-13T07:02:37.971",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299157,1773385357992,10000.01,9.5e-05,3,"2026-03-13T07:02:37.992",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299158,1773385358013,371.46899861,9.5e-05,3,"2026-03-13T07:02:38.013",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299159,1773385358538,2036.21644311,0.0001,2,"2026-03-13T07:02:38.538",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299160,1773385359751,1641.98701459,0.0003,120,"2026-03-13T07:02:39.751",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299165,1773385476899,834.43154118,0.0003287,120,"2026-03-13T07:04:36.899",0.00047815,99.51,0.9993154785555339,5747742971.477924]
[408299167,1773385500565,501.69,0.00024927,120,"2026-03-13T07:05:00.565",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299172,1773385562144,595.71,0.0003287,120,"2026-03-13T07:06:02.144",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299173,1773385572378,500139.9520786,0.00032877,120,"2026-03-13T07:06:12.378",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299174,1773385572450,171.68,0.00032877,120,"2026-03-13T07:06:12.450",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299177,1773385617208,751.0,0.00032877,120,"2026-03-13T07:06:57.208",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299186,1773385794788,4374.8,0.00032877,120,"2026-03-13T07:09:54.788",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299188,1773385831026,172.0,9e-07,2,"2026-03-13T07:10:31.026",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299196,1773385832311,-1200.0,0.00014,2,"2026-03-13T07:10:32.311",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299197,1773385832322,-17689.1639,0.00014001,2,"2026-03-13T07:10:32.322",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299198,1773385832333,-52450.8361,0.00014001,2,"2026-03-13T07:10:32.333",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299199,1773385832345,-3573.60939088,0.00014001,2,"2026-03-13T07:10:32.345",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299200,1773385832381,-35850.80140912,0.00014001,2,"2026-03-13T07:10:32.381",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299201,1773385832392,-1000.0,0.00014101,2,"2026-03-13T07:10:32.392",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299202,1773385832403,-151.0,0.00014198,2,"2026-03-13T07:10:32.403",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299203,1773385832413,-150.0,0.000142,2,"2026-03-13T07:10:32.413",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299204,1773385832424,-500.77456102,0.00014201,2,"2026-03-13T07:10:32.424",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299205,1773385832434,-500.0,0.00014201,2,"2026-03-13T07:10:32.434",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299206,1773385832445,-500.0,0.00014201,2,"2026-03-13T07:10:32.445",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299209,1773385832455,-500.0,0.00014201,2,"2026-03-13T07:10:32.455",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299211,1773385832465,-500.0,0.00014201,2,"2026-03-13T07:10:32.465",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299213,1773385832474,-500.0,0.00014201,2,"2026-03-13T07:10:32.474",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299215,1773385832484,-500.0,0.00014201,2,"2026-03-13T07:10:32.484",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299216,1773385832494,-222.29037725,0.00014201,2,"2026-03-13T07:10:32.494",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299218,1773385832731,-239.96667002,0.00014201,2,"2026-03-13T07:10:32.731",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299219,1773385832748,-500.0,0.00014201,2,"2026-03-13T07:10:32.748",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299220,1773385832759,-500.0,0.00014201,2,"2026-03-13T07:10:32.759",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299221,1773385832769,-6134.69099365,0.0001439,2,"2026-03-13T07:10:32.769",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299222,1773385832778,-4510.65182106,0.000144,2,"2026-03-13T07:10:32.778",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299223,1773385832789,-412.003929,0.00014735,7,"2026-03-13T07:10:32.789",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299224,1773385832799,-250.0,0.00015,2,"2026-03-13T07:10:32.799",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299225,1773385832809,-532.86871527,0.00015,14,"2026-03-13T07:10:32.809",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299226,1773385832819,-5472.67713704,0.00015012,2,"2026-03-13T07:10:32.819",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299227,1773385832829,-500.0,0.00015068,2,"2026-03-13T07:10:32.829",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299228,1773385832838,-255.0,0.00015322,2,"2026-03-13T07:10:32.838",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299229,1773385832847,-300.0,0.000154,2,"2026-03-13T07:10:32.847",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299230,1773385832857,-250.0,0.000154,2,"2026-03-13T07:10:32.857",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299231,1773385832868,-1680.0,0.000154,2,"2026-03-13T07:10:32.868",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299232,1773385832878,-1463.28,0.00015454,2,"2026-03-13T07:10:32.878",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299233,1773385832890,-500.0,0.00015644,2,"2026-03-13T07:10:32.890",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299234,1773385832901,-163.592,0.00015769,2,"2026-03-13T07:10:32.901",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299235,1773385832910,-1343.0,0.00015769,2,"2026-03-13T07:10:32.910",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299236,1773385832920,-1043.0,0.00015769,2,"2026-03-13T07:10:32.920",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299237,1773385832932,-443.61,0.00015769,2,"2026-03-13T07:10:32.932",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299238,1773385832941,-440.79928601,0.00016237,2,"2026-03-13T07:10:32.941",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299239,1773385832951,-2463.0,0.0001628,2,"2026-03-13T07:10:32.951",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299240,1773385832960,-3753.0,0.0001628,2,"2026-03-13T07:10:32.960",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299241,1773385832969,-258.67259579,0.0001635,2,"2026-03-13T07:10:32.969",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299242,1773385832979,-1000.0,0.00016438,2,"2026-03-13T07:10:32.979",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299243,1773385832987,-363.14,0.000165,7,"2026-03-13T07:10:32.987",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299244,1773385832997,-380.0,0.00016521,2,"2026-03-13T07:10:32.997",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299245,1773385833006,-211.0,0.00016529,2,"2026-03-13T07:10:33.006",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299246,1773385833015,-501.69,0.00016618,2,"2026-03-13T07:10:33.015",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299247,1773385833025,-166.66,0.00016682,2,"2026-03-13T07:10:33.025",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299248,1773385833034,-1000.0,0.00016712,2,"2026-03-13T07:10:33.034",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299249,1773385833044,-166.64,0.00016712,2,"2026-03-13T07:10:33.044",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299250,1773385833053,-500.0,0.00016757,2,"2026-03-13T07:10:33.053",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299251,1773385833062,-318.20247461,0.00016757,2,"2026-03-13T07:10:33.062",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299252,1773385833071,-151.0,0.00016757,2,"2026-03-13T07:10:33.071",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299253,1773385833080,-151.0,0.00016812,2,"2026-03-13T07:10:33.080",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299254,1773385833090,-151.0,0.00016867,2,"2026-03-13T07:10:33.090",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299255,1773385833099,-150.0,0.00016882,2,"2026-03-13T07:10:33.099",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299256,1773385833108,-151.0,0.00016922,2,"2026-03-13T07:10:33.108",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299257,1773385833118,-2351.0,0.0001694,2,"2026-03-13T07:10:33.118",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299258,1773385833127,-151.0,0.00016977,2,"2026-03-13T07:10:33.127",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299259,1773385833136,-1000.0,0.00016986,2,"2026-03-13T07:10:33.136",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299260,1773385833146,-433.04068089,0.00016996,2,"2026-03-13T07:10:33.146",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299261,1773385833155,-151.0,0.00017032,2,"2026-03-13T07:10:33.155",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299262,1773385833164,-166.66,0.00017033,2,"2026-03-13T07:10:33.164",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299263,1773385833173,-2000.0,0.00017079,2,"2026-03-13T07:10:33.173",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299264,1773385833182,-151.0,0.00017087,2,"2026-03-13T07:10:33.182",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299265,1773385833191,-151.0,0.00017142,2,"2026-03-13T07:10:33.191",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299266,1773385833200,-3240.0,0.00017146,2,"2026-03-13T07:10:33.200",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299267,1773385833209,-151.0,0.00017197,2,"2026-03-13T07:10:33.209",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299268,1773385833218,-151.0,0.00017252,2,"2026-03-13T07:10:33.218",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299269,1773385833227,-1999.0,0.0001726,2,"2026-03-13T07:10:33.227",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299270,1773385833236,-151.6409,0.00017307,2,"2026-03-13T07:10:33.236",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299271,1773385833246,-200.0,0.00017307,2,"2026-03-13T07:10:33.246",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299272,1773385833255,-166.66,0.00017384,2,"2026-03-13T07:10:33.255",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299273,1773385833265,-747.63,0.00017496,2,"2026-03-13T07:10:33.265",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299274,1773385833274,-1000.0,0.00017534,2,"2026-03-13T07:10:33.274",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299275,1773385833283,-150.0,0.00017644,2,"2026-03-13T07:10:33.283",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299276,1773385833293,-150.0,0.00017644,2,"2026-03-13T07:10:33.293",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299277,1773385833303,-500.0,0.00017644,2,"2026-03-13T07:10:33.303",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299278,1773385833312,-150.0,0.00017644,2,"2026-03-13T07:10:33.312",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299279,1773385833322,-150.0,0.00017699,2,"2026-03-13T07:10:33.322",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299280,1773385833332,-150.0,0.00017699,2,"2026-03-13T07:10:33.332",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299281,1773385833341,-505.28661314,0.00017699,2,"2026-03-13T07:10:33.341",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299282,1773385833350,-1024.14075148,0.00017728,2,"2026-03-13T07:10:33.350",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299283,1773385833362,-5604.67924852,0.00017728,2,"2026-03-13T07:10:33.362",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299284,1773385833372,-166.66,0.00017736,2,"2026-03-13T07:10:33.372",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299285,1773385833381,-150.0,0.00017754,2,"2026-03-13T07:10:33.381",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299286,1773385833390,-200.0,0.00017768,2,"2026-03-13T07:10:33.390",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299287,1773385833400,-1000.0,0.00017808,2,"2026-03-13T07:10:33.400",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299288,1773385833409,-150.0,0.00017808,2,"2026-03-13T07:10:33.409",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299289,1773385833418,-150.0,0.00017863,2,"2026-03-13T07:10:33.418",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299290,1773385833427,-157.33716642,0.00017899,2,"2026-03-13T07:10:33.427",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299291,1773385833436,-500.0,0.00017899,2,"2026-03-13T07:10:33.436",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299292,1773385833445,-1000.0,0.00017899,2,"2026-03-13T07:10:33.445",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299293,1773385833454,-295.63229627,0.000179,2,"2026-03-13T07:10:33.454",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299294,1773385833463,-295.63229624,0.000179,2,"2026-03-13T07:10:33.463",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299295,1773385833472,-295.63229624,0.000179,2,"2026-03-13T07:10:33.472",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299296,1773385833482,-295.63229624,0.000179,2,"2026-03-13T07:10:33.482",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299297,1773385833491,-250.0,0.00017918,2,"2026-03-13T07:10:33.491",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299298,1773385833501,-2500.0,0.00017932,2,"2026-03-13T07:10:33.501",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299299,1773385833511,-151.0,0.00017997,2,"2026-03-13T07:10:33.511",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299300,1773385833520,-6741.79525098,0.00018,2,"2026-03-13T07:10:33.520",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299301,1773385833531,-798.48795508,0.00018,2,"2026-03-13T07:10:33.531",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299302,1773385833550,-7866.00490917,0.00018,2,"2026-03-13T07:10:33.550",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299303,1773385833559,-308.94322639,0.00018,2,"2026-03-13T07:10:33.559",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299304,1773385833571,-1003.45460242,0.00018,2,"2026-03-13T07:10:33.571",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299305,1773385833581,-1000.0,0.00018,2,"2026-03-13T07:10:33.581",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299306,1773385833590,-1000.0,0.00018,2,"2026-03-13T07:10:33.590",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299307,1773385833598,-195.29084869,0.00018,2,"2026-03-13T07:10:33.598",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299308,1773385833607,-500.0,0.00018024,2,"2026-03-13T07:10:33.607",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299309,1773385833616,-838.8855906,0.00018032,2,"2026-03-13T07:10:33.616",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299318,1773385838313,-1185.97986445,0.00018032,2,"2026-03-13T07:10:38.313",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299319,1773385838376,-2146.34454495,0.00018032,2,"2026-03-13T07:10:38.376",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299320,1773385838386,-952.85,0.00018076,2,"2026-03-13T07:10:38.386",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299321,1773385838396,-1000.0,0.00018082,2,"2026-03-13T07:10:38.396",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299322,1773385838406,-166.66,0.00018087,2,"2026-03-13T07:10:38.406",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299323,1773385838415,-250.38283615,0.00018095,2,"2026-03-13T07:10:38.415",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299324,1773385838485,-748.26893567,0.00018095,2,"2026-03-13T07:10:38.485",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299325,1773385838497,-564.67822818,0.00018095,2,"2026-03-13T07:10:38.497",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299326,1773385838506,-152.74,0.00018107,2,"2026-03-13T07:10:38.506",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299327,1773385838516,-448.4150998,0.00018356,2,"2026-03-13T07:10:38.516",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299328,1773385838527,-551.5849002,0.00018356,2,"2026-03-13T07:10:38.527",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299329,1773385838536,-166.66,0.00018438,2,"2026-03-13T07:10:38.536",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299330,1773385838549,-105.64949538,0.00018513,2,"2026-03-13T07:10:38.549",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299425,1773385840556,-49.26050462,0.00018513,2,"2026-03-13T07:10:40.556",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299426,1773385840566,-891.0,0.00018533,2,"2026-03-13T07:10:40.566",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299427,1773385840576,-1070.0,0.00018533,2,"2026-03-13T07:10:40.576",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299428,1773385840585,-1999.0,0.0001863,2,"2026-03-13T07:10:40.585",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299429,1773385840601,-3292.0,0.00018634,2,"2026-03-13T07:10:40.601",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299430,1773385840614,-166.66,0.0001864,2,"2026-03-13T07:10:40.614",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299431,1773385840624,-168.0,0.00018682,2,"2026-03-13T07:10:40.624",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299432,1773385840634,-501.69,0.00018695,2,"2026-03-13T07:10:40.634",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299433,1773385840644,-1343.0,0.00018769,2,"2026-03-13T07:10:40.644",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299434,1773385840654,-339.024,0.00018769,2,"2026-03-13T07:10:40.654",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299435,1773385840663,-168.0,0.0001889,2,"2026-03-13T07:10:40.663",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299436,1773385840673,-165.7,0.000189,2,"2026-03-13T07:10:40.673",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299437,1773385840683,-168.0,0.00018924,2,"2026-03-13T07:10:40.683",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299438,1773385840692,-196.68178834,0.00018999,2,"2026-03-13T07:10:40.692",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299439,1773385840701,-500.0,0.00018999,2,"2026-03-13T07:10:40.701",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299440,1773385840711,-533.45062695,0.00018999,2,"2026-03-13T07:10:40.711",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299441,1773385840720,-500.0,0.00018999,2,"2026-03-13T07:10:40.720",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299442,1773385840731,-500.0,0.00018999,2,"2026-03-13T07:10:40.731",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299443,1773385840742,-500.0,0.00018999,2,"2026-03-13T07:10:40.742",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299444,1773385840751,-197.61953317,0.00018999,2,"2026-03-13T07:10:40.751",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299445,1773385840760,-1530.54325932,0.00019,2,"2026-03-13T07:10:40.760",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299446,1773385840915,-635.10899384,0.00019,2,"2026-03-13T07:10:40.915",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299447,1773385841056,-414.0,0.0001628,2,"2026-03-13T07:10:41.056",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299450,1773385841066,-1180.47993758,0.00019,2,"2026-03-13T07:10:41.066",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299460,1773385843393,-6835.79490825,0.00019,2,"2026-03-13T07:10:43.393",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299461,1773385843403,-4190.0,0.00019,2,"2026-03-13T07:10:43.403",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299462,1773385843413,-2626.88533399,0.00019,2,"2026-03-13T07:10:43.413",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299463,1773385843422,-475.46675357,0.00019,2,"2026-03-13T07:10:43.422",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299464,1773385843432,-1563.33,0.00019,2,"2026-03-13T07:10:43.432",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299465,1773385843442,-1918.0,0.00019047,2,"2026-03-13T07:10:43.442",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299466,1773385843451,-743.92,0.00019055,2,"2026-03-13T07:10:43.451",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299467,1773385843461,-3563.42499468,0.000191,2,"2026-03-13T07:10:43.461",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299468,1773385843470,-3563.42499461,0.00019189,2,"2026-03-13T07:10:43.470",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299469,1773385843480,-2000.0,0.000192,2,"2026-03-13T07:10:43.480",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299470,1773385843490,-2000.0,0.00019213,2,"2026-03-13T07:10:43.490",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299471,1773385843501,-168.0,0.00019257,2,"2026-03-13T07:10:43.501",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299472,1773385843510,-3563.42499461,0.00019278,2,"2026-03-13T07:10:43.510",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299473,1773385843520,-899.26336165,0.0001928,2,"2026-03-13T07:10:43.520",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299474,1773385843532,-1563.73663835,0.0001928,2,"2026-03-13T07:10:43.532",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299475,1773385843542,-3753.0,0.0001928,2,"2026-03-13T07:10:43.542",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299476,1773385843551,-414.0,0.0001928,2,"2026-03-13T07:10:43.551",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299477,1773385843560,-168.0,0.00019298,2,"2026-03-13T07:10:43.560",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299478,1773385843569,-168.0,0.00019362,2,"2026-03-13T07:10:43.569",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299479,1773385843579,-4229.84,0.00019362,2,"2026-03-13T07:10:43.579",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299480,1773385843588,-3563.42499461,0.00019367,2,"2026-03-13T07:10:43.588",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299481,1773385843597,-1030.0,0.00019409,2,"2026-03-13T07:10:43.597",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299482,1773385843606,-166.66,0.00019409,2,"2026-03-13T07:10:43.606",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299483,1773385843616,-3563.42499461,0.00019456,2,"2026-03-13T07:10:43.616",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299484,1773385843625,-168.0,0.00019459,2,"2026-03-13T07:10:43.625",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299485,1773385843634,-168.0,0.00019512,2,"2026-03-13T07:10:43.634",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299486,1773385843643,-516.0,0.00019536,2,"2026-03-13T07:10:43.643",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299487,1773385843661,-154.91,0.00019542,2,"2026-03-13T07:10:43.661",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299488,1773385843671,-3563.42499461,0.00019544,2,"2026-03-13T07:10:43.671",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299489,1773385843680,-1374.12052313,0.000196,2,"2026-03-13T07:10:43.680",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299490,1773385843690,-168.0,0.00019615,2,"2026-03-13T07:10:43.690",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299491,1773385843699,-3563.42499461,0.00019633,2,"2026-03-13T07:10:43.699",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299492,1773385843709,-3563.42499461,0.00019722,2,"2026-03-13T07:10:43.709",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299493,1773385843719,-168.0,0.00019791,2,"2026-03-13T07:10:43.719",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299494,1773385843728,-150.0,0.000198,14,"2026-03-13T07:10:43.728",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299495,1773385843737,-974.82209392,0.000198,2,"2026-03-13T07:10:43.737",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299496,1773385843747,-1806.89178424,0.000198,2,"2026-03-13T07:10:43.747",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299497,1773385843757,-3563.42499461,0.00019811,2,"2026-03-13T07:10:43.757",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299498,1773385843767,-1806.89178418,0.00019811,2,"2026-03-13T07:10:43.767",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299499,1773385843780,-974.82209391,0.00019814,2,"2026-03-13T07:10:43.780",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299500,1773385843790,-1806.89178418,0.00019822,2,"2026-03-13T07:10:43.790",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299501,1773385843799,-974.82209391,0.00019829,2,"2026-03-13T07:10:43.799",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299502,1773385843810,-1806.89178418,0.00019833,2,"2026-03-13T07:10:43.810",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299503,1773385843820,-974.82209391,0.00019843,2,"2026-03-13T07:10:43.820",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299504,1773385843829,-1806.89178418,0.00019844,2,"2026-03-13T07:10:43.829",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299505,1773385843839,-1806.89178418,0.00019856,2,"2026-03-13T07:10:43.839",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299506,1773385843848,-974.82209391,0.00019857,2,"2026-03-13T07:10:43.848",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299507,1773385843857,-168.0,0.00019858,2,"2026-03-13T07:10:43.857",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299508,1773385843867,-1806.89178418,0.00019867,2,"2026-03-13T07:10:43.867",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299509,1773385843876,-974.82209391,0.00019871,2,"2026-03-13T07:10:43.876",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299510,1773385843885,-974.82209391,0.00019886,2,"2026-03-13T07:10:43.885",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299512,1773385843895,-223.9,0.0001989,2,"2026-03-13T07:10:43.895",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299513,1773385843905,-500.0,0.00019898,2,"2026-03-13T07:10:43.905",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299514,1773385843914,-547.21007083,0.00019898,2,"2026-03-13T07:10:43.914",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299515,1773385843924,-500.0,0.00019898,2,"2026-03-13T07:10:43.924",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299516,1773385843936,-500.0,0.00019898,2,"2026-03-13T07:10:43.936",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299517,1773385843946,-500.0,0.00019898,2,"2026-03-13T07:10:43.946",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299518,1773385843956,-517.26041223,0.00019898,2,"2026-03-13T07:10:43.956",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299519,1773385843968,-500.0,0.00019898,2,"2026-03-13T07:10:43.968",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299520,1773385843977,-514.33170508,0.00019898,2,"2026-03-13T07:10:43.977",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299521,1773385843987,-391.18471187,0.00019898,2,"2026-03-13T07:10:43.987",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299522,1773385843997,-409.80911551,0.00019899,2,"2026-03-13T07:10:43.997",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299523,1773385844007,-500.0,0.00019899,2,"2026-03-13T07:10:44.007",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299524,1773385844016,-40000.0,0.000199,2,"2026-03-13T07:10:44.016",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299525,1773385844026,-4033.22648184,0.000199,3,"2026-03-13T07:10:44.026",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299526,1773385844035,-5000.0,0.000199,2,"2026-03-13T07:10:44.035",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299527,1773385844045,-151.0,0.000199,2,"2026-03-13T07:10:44.045",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299528,1773385844054,-151.0,0.000199,2,"2026-03-13T07:10:44.054",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299529,1773385844064,-151.0,0.000199,2,"2026-03-13T07:10:44.064",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299530,1773385844073,-151.0,0.000199,2,"2026-03-13T07:10:44.073",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299531,1773385844084,-151.0,0.000199,2,"2026-03-13T07:10:44.084",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299532,1773385844094,-974.82209391,0.000199,2,"2026-03-13T07:10:44.094",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299533,1773385844104,-341.438011,0.000199,2,"2026-03-13T07:10:44.104",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299534,1773385844113,-341.438011,0.000199,2,"2026-03-13T07:10:44.113",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299535,1773385844123,-341.438011,0.000199,2,"2026-03-13T07:10:44.123",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299536,1773385844132,-341.438011,0.000199,2,"2026-03-13T07:10:44.132",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299537,1773385844141,-396.16911624,0.000199,2,"2026-03-13T07:10:44.141",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299538,1773385844150,-3563.42499461,0.000199,2,"2026-03-13T07:10:44.150",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299539,1773385844159,-1088.30626256,0.000199,2,"2026-03-13T07:10:44.159",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299540,1773385844172,-151.0,0.000199,2,"2026-03-13T07:10:44.172",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299541,1773385844181,-151.0,0.000199,2,"2026-03-13T07:10:44.181",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299542,1773385844190,-151.0,0.000199,2,"2026-03-13T07:10:44.190",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299543,1773385844199,-5366.85105788,0.000199,2,"2026-03-13T07:10:44.199",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299544,1773385844208,-2044.55,0.00019902,2,"2026-03-13T07:10:44.208",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299545,1773385844217,-1563.33,0.00019905,2,"2026-03-13T07:10:44.217",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299546,1773385844226,-168.0,0.00019913,2,"2026-03-13T07:10:44.226",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299547,1773385844235,-168.0,0.00019951,2,"2026-03-13T07:10:44.235",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299548,1773385844245,-168.0,0.00019967,2,"2026-03-13T07:10:44.245",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299549,1773385844255,-151.0,0.0001997,2,"2026-03-13T07:10:44.255",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299550,1773385844264,-500.0,0.00019972,2,"2026-03-13T07:10:44.264",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299551,1773385844273,-492.69437203,0.00019973,2,"2026-03-13T07:10:44.273",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299552,1773385844282,-168.0,0.00019978,2,"2026-03-13T07:10:44.282",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299553,1773385844292,-223.9,0.00019989,2,"2026-03-13T07:10:44.292",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299554,1773385844301,-178.9989442,0.0001999,2,"2026-03-13T07:10:44.301",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299555,1773385844310,-223.9,0.0001999,2,"2026-03-13T07:10:44.310",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299556,1773385844320,-223.9,0.0001999,2,"2026-03-13T07:10:44.320",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299557,1773385844329,-223.9,0.0001999,2,"2026-03-13T07:10:44.329",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299558,1773385844339,-151.0,0.00019997,2,"2026-03-13T07:10:44.339",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299559,1773385844348,-300.0,0.00019999,2,"2026-03-13T07:10:44.348",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299560,1773385844357,-500.0,0.00019999,2,"2026-03-13T07:10:44.357",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299561,1773385844367,-500.0,0.00019999,2,"2026-03-13T07:10:44.367",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299562,1773385844376,-500.0,0.00019999,2,"2026-03-13T07:10:44.376",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299563,1773385844385,-500.0,0.00019999,2,"2026-03-13T07:10:44.385",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299564,1773385844394,-500.0,0.00019999,2,"2026-03-13T07:10:44.394",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299565,1773385844403,-500.0,0.00019999,2,"2026-03-13T07:10:44.403",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299566,1773385844412,-546.7641655,0.00019999,2,"2026-03-13T07:10:44.412",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299567,1773385844421,-500.0,0.00019999,2,"2026-03-13T07:10:44.421",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299568,1773385844430,-500.0,0.00019999,2,"2026-03-13T07:10:44.430",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299569,1773385844440,-500.9565902,0.00019999,2,"2026-03-13T07:10:44.440",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299570,1773385844449,-500.0,0.00019999,2,"2026-03-13T07:10:44.449",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299571,1773385844458,-500.0,0.00019999,2,"2026-03-13T07:10:44.458",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299572,1773385844468,-500.0,0.00019999,2,"2026-03-13T07:10:44.468",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299573,1773385844477,-500.0,0.00019999,2,"2026-03-13T07:10:44.477",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299574,1773385844487,-500.0,0.00019999,2,"2026-03-13T07:10:44.487",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299575,1773385844497,-500.0,0.00019999,2,"2026-03-13T07:10:44.497",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299576,1773385844507,-515.56219555,0.00019999,2,"2026-03-13T07:10:44.507",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299577,1773385844517,-500.0,0.00019999,2,"2026-03-13T07:10:44.517",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299578,1773385844527,-500.0,0.00019999,2,"2026-03-13T07:10:44.527",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299579,1773385844536,-500.0,0.00019999,2,"2026-03-13T07:10:44.536",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299580,1773385844546,-500.0,0.00019999,2,"2026-03-13T07:10:44.546",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299581,1773385844559,-500.0,0.00019999,2,"2026-03-13T07:10:44.559",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299582,1773385844568,-500.0,0.00019999,2,"2026-03-13T07:10:44.568",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299583,1773385844578,-524.4629313,0.00019999,2,"2026-03-13T07:10:44.578",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299584,1773385844588,-522.37767906,0.00019999,2,"2026-03-13T07:10:44.588",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299585,1773385844597,-500.0,0.00019999,2,"2026-03-13T07:10:44.597",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299586,1773385844607,-500.0,0.00019999,2,"2026-03-13T07:10:44.607",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299587,1773385844617,-500.0,0.00019999,2,"2026-03-13T07:10:44.617",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299588,1773385844626,-500.0,0.00019999,2,"2026-03-13T07:10:44.626",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299589,1773385844636,-500.0,0.00019999,2,"2026-03-13T07:10:44.636",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299590,1773385844646,-500.0,0.00019999,2,"2026-03-13T07:10:44.646",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299591,1773385844656,-500.0,0.00019999,2,"2026-03-13T07:10:44.656",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299592,1773385844666,-500.0,0.00019999,2,"2026-03-13T07:10:44.666",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299593,1773385844676,-500.0,0.00019999,2,"2026-03-13T07:10:44.676",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299594,1773385844686,-500.0,0.00019999,2,"2026-03-13T07:10:44.686",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299595,1773385844695,-500.0,0.00019999,2,"2026-03-13T07:10:44.695",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299596,1773385844705,-500.0,0.00019999,2,"2026-03-13T07:10:44.705",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299597,1773385844715,-500.0,0.00019999,2,"2026-03-13T07:10:44.715",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299598,1773385844725,-500.0,0.00019999,2,"2026-03-13T07:10:44.725",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299599,1773385844735,-500.0,0.00019999,2,"2026-03-13T07:10:44.735",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299600,1773385844744,-502.6227765,0.00019999,2,"2026-03-13T07:10:44.744",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299601,1773385844754,-500.0,0.00019999,2,"2026-03-13T07:10:44.754",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299602,1773385844763,-500.0,0.00019999,2,"2026-03-13T07:10:44.763",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299603,1773385844774,-500.0,0.00019999,2,"2026-03-13T07:10:44.774",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299604,1773385844783,-500.0,0.00019999,2,"2026-03-13T07:10:44.783",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299605,1773385844794,-487.04062445,0.00019999,2,"2026-03-13T07:10:44.794",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299606,1773385844803,-500.0,0.00019999,2,"2026-03-13T07:10:44.803",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299607,1773385844813,-500.0,0.00019999,2,"2026-03-13T07:10:44.813",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299608,1773385844823,-500.0,0.00019999,2,"2026-03-13T07:10:44.823",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299609,1773385844833,-500.0,0.00019999,2,"2026-03-13T07:10:44.833",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299610,1773385844842,-500.0,0.00019999,2,"2026-03-13T07:10:44.842",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299611,1773385844852,-511.48199893,0.00019999,2,"2026-03-13T07:10:44.852",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299612,1773385844862,-500.0,0.00019999,2,"2026-03-13T07:10:44.862",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299613,1773385844872,-197.73725876,0.00019999,2,"2026-03-13T07:10:44.872",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299614,1773385844882,-500.0,0.00019999,2,"2026-03-13T07:10:44.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299615,1773385844892,-540.18006979,0.00019999,2,"2026-03-13T07:10:44.892",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299616,1773385844901,-51297.93785858,0.0002,2,"2026-03-13T07:10:44.901",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299617,1773385844915,-79212.54280197,0.0002,2,"2026-03-13T07:10:44.915",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299618,1773385844931,-322.94797957,0.0002,2,"2026-03-13T07:10:44.931",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299619,1773385844946,-1252.90357275,0.0002,2,"2026-03-13T07:10:44.946",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299620,1773385844958,-1632.55043926,0.0002,2,"2026-03-13T07:10:44.958",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299621,1773385844971,-3470.77121798,0.0002,2,"2026-03-13T07:10:44.971",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299622,1773385844982,-307.19428951,0.0002,2,"2026-03-13T07:10:44.982",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299625,1773385846210,-401.2310819,0.00019878,2,"2026-03-13T07:10:46.210",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299626,1773385846274,-365.16371793,0.000196,2,"2026-03-13T07:10:46.274",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299627,1773385846286,-752.19638322,0.000196,2,"2026-03-13T07:10:46.286",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299628,1773385846296,-1405.66070228,0.00019878,2,"2026-03-13T07:10:46.296",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299629,1773385846306,-235102.57632862,0.0002,2,"2026-03-13T07:10:46.306",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299630,1773385846318,-407028.10741771,0.0002,2,"2026-03-13T07:10:46.318",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299631,1773385846511,-818.63680247,0.0002,2,"2026-03-13T07:10:46.511",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299632,1773385884904,389.0,0.0003287,120,"2026-03-13T07:11:24.904",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299633,1773385885686,930.0,0.0003287,120,"2026-03-13T07:11:25.686",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299634,1773385887774,352.0,0.0003287,120,"2026-03-13T07:11:27.774",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299635,1773385888524,188.0,0.0003287,120,"2026-03-13T07:11:28.524",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299636,1773385945478,1092.0,0.0003287,120,"2026-03-13T07:12:25.478",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299637,1773385946275,241.0,0.0003287,120,"2026-03-13T07:12:26.275",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299638,1773385948327,274.29648094,0.0003287,120,"2026-03-13T07:12:28.327",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299639,1773386004312,470.0,0.0003287,120,"2026-03-13T07:13:24.312",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299640,1773386124498,171.0,0.0003287,120,"2026-03-13T07:15:24.498",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299650,1773386186057,320.0,0.0003287,120,"2026-03-13T07:16:26.057",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299651,1773386245287,315.96637254,0.0003287,120,"2026-03-13T07:17:25.287",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299652,1773386348637,561.33,8.821e-05,2,"2026-03-13T07:19:08.637",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299653,1773386349039,561.33,9.285e-05,2,"2026-03-13T07:19:09.039",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299654,1773386349247,561.33,9.749e-05,2,"2026-03-13T07:19:09.247",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299655,1773386349440,561.33,0.00010213,2,"2026-03-13T07:19:09.440",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299656,1773386349632,561.33,0.00010678,2,"2026-03-13T07:19:09.632",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299657,1773386349902,561.33,0.00011142,2,"2026-03-13T07:19:09.902",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299658,1773386350094,561.33,0.00011606,2,"2026-03-13T07:19:10.094",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299659,1773386350292,561.33,0.0001207,2,"2026-03-13T07:19:10.292",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299660,1773386350498,561.33,0.00012535,2,"2026-03-13T07:19:10.498",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299661,1773386350713,561.33,0.00012999,2,"2026-03-13T07:19:10.713",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299662,1773386350914,561.33,0.00013463,2,"2026-03-13T07:19:10.914",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408299663,1773386351143,561.33,0.00013927,2,"2026-03-13T07:19:11.143",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408300982,1773386460073,326.82,0.000163,120,"2026-03-13T07:21:00.073",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408303079,1773386581882,684.36455828,0.00013989,2,"2026-03-13T07:23:01.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408303139,1773386585372,-594.93544172,0.00013989,2,"2026-03-13T07:23:05.372",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305220,1773386686242,294.14,0.000163,120,"2026-03-13T07:24:46.242",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305498,1773386887097,264.73,0.000163,120,"2026-03-13T07:28:07.097",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305513,1773387026180,176.573112,0.00013672,2,"2026-03-13T07:30:26.180",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305517,1773387031367,-595.136,0.00014004,2,"2026-03-13T07:30:31.367",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305518,1773387031378,-356.864,0.0001414,2,"2026-03-13T07:30:31.378",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305519,1773387031389,-143.136,0.0001414,2,"2026-03-13T07:30:31.389",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305520,1773387031399,-870.9902929,0.0001419,2,"2026-03-13T07:30:31.399",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305521,1773387031409,-714.19,0.0001419,2,"2026-03-13T07:30:31.409",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305522,1773387031421,-192.4898071,0.0001419,2,"2026-03-13T07:30:31.421",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305523,1773387031430,-3955.25647672,0.00014192,2,"2026-03-13T07:30:31.430",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305524,1773387031440,-300.0,0.000142,2,"2026-03-13T07:30:31.440",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305525,1773387031449,-300.0,0.000142,2,"2026-03-13T07:30:31.449",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305526,1773387031458,-1200.0,0.000142,2,"2026-03-13T07:30:31.458",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305527,1773387031468,-500.0,0.00014201,2,"2026-03-13T07:30:31.468",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305528,1773387031477,-500.0,0.00014201,2,"2026-03-13T07:30:31.477",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305529,1773387031487,-500.0,0.00014201,2,"2026-03-13T07:30:31.487",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305530,1773387031496,-500.0,0.00014201,2,"2026-03-13T07:30:31.496",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305531,1773387031506,-1464.61810279,0.00014242,2,"2026-03-13T07:30:31.506",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305532,1773387031515,-150.0,0.00014272,2,"2026-03-13T07:30:31.515",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305533,1773387031526,-500.0,0.00014273,2,"2026-03-13T07:30:31.526",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305534,1773387031535,-500.0,0.00014273,2,"2026-03-13T07:30:31.535",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305535,1773387031545,-500.0,0.00014273,2,"2026-03-13T07:30:31.545",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305536,1773387031554,-393.08543644,0.00014273,2,"2026-03-13T07:30:31.554",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305537,1773387031564,-506.03669351,0.00014273,2,"2026-03-13T07:30:31.564",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305538,1773387031573,-500.81300917,0.00014273,2,"2026-03-13T07:30:31.573",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305539,1773387031583,-219.51619711,0.00014273,2,"2026-03-13T07:30:31.583",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305540,1773387031593,-500.0,0.00014273,2,"2026-03-13T07:30:31.593",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305541,1773387031602,-500.0,0.00014273,2,"2026-03-13T07:30:31.602",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305542,1773387031611,-500.0,0.00014273,2,"2026-03-13T07:30:31.611",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305543,1773387031622,-500.0,0.00014289,2,"2026-03-13T07:30:31.622",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305544,1773387031632,-500.0,0.00014289,2,"2026-03-13T07:30:31.632",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305545,1773387031641,-500.0,0.00014289,2,"2026-03-13T07:30:31.641",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305547,1773387031650,-515.52448038,0.00014289,2,"2026-03-13T07:30:31.650",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305549,1773387031660,-501.88920658,0.00014289,2,"2026-03-13T07:30:31.660",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305551,1773387031669,-540.40783545,0.00014289,2,"2026-03-13T07:30:31.669",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305552,1773387031679,-500.0,0.00014289,2,"2026-03-13T07:30:31.679",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305554,1773387031692,-500.0,0.00014289,2,"2026-03-13T07:30:31.692",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305557,1773387031701,-500.0,0.00014289,2,"2026-03-13T07:30:31.701",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305558,1773387031711,-500.0,0.00014289,2,"2026-03-13T07:30:31.711",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305561,1773387031720,-500.0,0.00014289,2,"2026-03-13T07:30:31.720",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305562,1773387031731,-500.0,0.00014289,2,"2026-03-13T07:30:31.731",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305564,1773387031740,-500.0,0.00014289,2,"2026-03-13T07:30:31.740",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305567,1773387031750,-500.0,0.00014289,2,"2026-03-13T07:30:31.750",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305568,1773387031759,-244.17994813,0.00014289,2,"2026-03-13T07:30:31.759",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305570,1773387031769,-10129.4191272,0.0001429,7,"2026-03-13T07:30:31.769",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305572,1773387031779,-1940.51,0.00014343,2,"2026-03-13T07:30:31.779",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305574,1773387031789,-561.33,0.00014392,2,"2026-03-13T07:30:31.789",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305577,1773387031799,-356.11966074,0.00014489,2,"2026-03-13T07:30:31.799",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305578,1773387031808,-753.9553456,0.00014489,2,"2026-03-13T07:30:31.808",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305580,1773387031818,-686.69010027,0.00014489,2,"2026-03-13T07:30:31.818",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305582,1773387031827,-773.07600651,0.00014489,2,"2026-03-13T07:30:31.827",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305584,1773387031837,-1484.76088389,0.00014592,2,"2026-03-13T07:30:31.837",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305586,1773387031846,-1361.82,0.000146,2,"2026-03-13T07:30:31.846",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305588,1773387031855,-500.0,0.00014821,2,"2026-03-13T07:30:31.855",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305590,1773387031863,-1000.0,0.00014821,2,"2026-03-13T07:30:31.863",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305592,1773387031873,-1000.0,0.00014821,2,"2026-03-13T07:30:31.873",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305593,1773387031882,-500.0,0.00014821,2,"2026-03-13T07:30:31.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305594,1773387031891,-3955.25647665,0.00014826,2,"2026-03-13T07:30:31.891",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305595,1773387031901,-561.33,0.00014856,2,"2026-03-13T07:30:31.901",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305596,1773387031910,-1464.61810276,0.00014871,2,"2026-03-13T07:30:31.910",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305597,1773387031920,-250.0,0.00015,2,"2026-03-13T07:30:31.920",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305598,1773387031929,-561.33,0.0001532,2,"2026-03-13T07:30:31.929",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305599,1773387031939,-1637.38342981,0.00015368,2,"2026-03-13T07:30:31.939",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305600,1773387031948,-1500.0,0.00015368,2,"2026-03-13T07:30:31.948",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305601,1773387031958,-255.0,0.00015399,2,"2026-03-13T07:30:31.958",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305602,1773387031967,-3955.25647665,0.0001546,2,"2026-03-13T07:30:31.967",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305603,1773387031976,-1464.61810276,0.00015499,2,"2026-03-13T07:30:31.976",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305604,1773387031986,-420.0,0.00015554,2,"2026-03-13T07:30:31.986",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305605,1773387031996,-1680.0,0.0001562,2,"2026-03-13T07:30:31.996",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305606,1773387032005,-561.33,0.00015784,2,"2026-03-13T07:30:32.005",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305607,1773387032014,-2000.0,0.00015916,2,"2026-03-13T07:30:32.014",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305608,1773387032024,-3955.25647665,0.00016095,2,"2026-03-13T07:30:32.024",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305609,1773387032033,-1464.61810276,0.00016128,2,"2026-03-13T07:30:32.033",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305610,1773387032042,-561.33,0.00016249,2,"2026-03-13T07:30:32.042",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305611,1773387032051,-16922.2473,0.00016338,2,"2026-03-13T07:30:32.051",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305612,1773387032060,-1151.11556502,0.00016464,2,"2026-03-13T07:30:32.060",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305613,1773387032070,-331.0,0.00016612,2,"2026-03-13T07:30:32.070",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305614,1773387032079,-561.33,0.00016713,2,"2026-03-13T07:30:32.079",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305615,1773387032088,-3955.25647665,0.00016729,2,"2026-03-13T07:30:32.088",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305616,1773387032099,-1464.61810276,0.00016757,2,"2026-03-13T07:30:32.099",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305617,1773387032107,-1214.0,0.00016975,2,"2026-03-13T07:30:32.107",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305618,1773387032117,-923.0,0.00016975,2,"2026-03-13T07:30:32.117",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305619,1773387032126,-620.0,0.00016975,2,"2026-03-13T07:30:32.126",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305620,1773387032135,-300.0,0.00017,2,"2026-03-13T07:30:32.135",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305621,1773387032144,-587.0,0.00017037,2,"2026-03-13T07:30:32.144",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305622,1773387032154,-160.0,0.00017149,2,"2026-03-13T07:30:32.154",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305623,1773387032163,-561.33,0.00017177,2,"2026-03-13T07:30:32.163",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305624,1773387032173,-2351.0,0.00017182,2,"2026-03-13T07:30:32.173",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305625,1773387032183,-1060.01,0.00017284,2,"2026-03-13T07:30:32.183",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305626,1773387032192,-3955.25647665,0.00017363,2,"2026-03-13T07:30:32.192",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305627,1773387032201,-1464.61810276,0.00017385,2,"2026-03-13T07:30:32.201",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305628,1773387032211,-250.0,0.00017464,2,"2026-03-13T07:30:32.211",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305629,1773387032220,-561.33,0.00017641,2,"2026-03-13T07:30:32.220",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305630,1773387032229,-150.0,0.00017644,2,"2026-03-13T07:30:32.229",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305631,1773387032238,-500.0,0.00017644,2,"2026-03-13T07:30:32.238",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305632,1773387032247,-150.0,0.00017644,2,"2026-03-13T07:30:32.247",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305633,1773387032256,-500.0,0.00017644,2,"2026-03-13T07:30:32.256",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305634,1773387032266,-150.0,0.00017644,2,"2026-03-13T07:30:32.266",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305635,1773387032275,-150.0,0.00017644,2,"2026-03-13T07:30:32.275",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305636,1773387032284,-150.0,0.00017644,2,"2026-03-13T07:30:32.284",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305637,1773387032293,-150.0,0.00017644,2,"2026-03-13T07:30:32.293",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305638,1773387032302,-152.33368801,0.00017699,2,"2026-03-13T07:30:32.302",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305639,1773387032311,-500.0,0.00017699,2,"2026-03-13T07:30:32.311",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305640,1773387032320,-252.39007234,0.00017699,2,"2026-03-13T07:30:32.320",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305641,1773387032329,-500.0,0.00017699,2,"2026-03-13T07:30:32.329",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305642,1773387032338,-150.0,0.00017699,2,"2026-03-13T07:30:32.338",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305643,1773387032347,-202.59725118,0.00017699,2,"2026-03-13T07:30:32.347",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305644,1773387032357,-150.0,0.00017699,2,"2026-03-13T07:30:32.357",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305645,1773387032365,-257.72101256,0.00017754,2,"2026-03-13T07:30:32.365",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305646,1773387032375,-237.03813108,0.00017754,2,"2026-03-13T07:30:32.375",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305647,1773387032385,-150.0,0.00017754,2,"2026-03-13T07:30:32.385",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305648,1773387032395,-211.946409,0.00017754,2,"2026-03-13T07:30:32.395",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305649,1773387032406,-150.0,0.00017808,2,"2026-03-13T07:30:32.406",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305650,1773387032415,-150.0,0.00017863,2,"2026-03-13T07:30:32.415",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305651,1773387032424,-250.0,0.00017918,2,"2026-03-13T07:30:32.424",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305652,1773387032434,-3955.25647665,0.00017997,2,"2026-03-13T07:30:32.434",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305653,1773387032444,-1464.61810276,0.00018014,2,"2026-03-13T07:30:32.444",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305654,1773387032454,-1060.01,0.00018149,2,"2026-03-13T07:30:32.454",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305655,1773387032463,-1999.0,0.00018499,2,"2026-03-13T07:30:32.463",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305656,1773387032472,-630.0,0.00018533,2,"2026-03-13T07:30:32.472",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305657,1773387032481,-328.94,0.00018533,2,"2026-03-13T07:30:32.481",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305658,1773387032490,-150.99,0.00018533,2,"2026-03-13T07:30:32.490",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305659,1773387032499,-9999.99,0.00018533,2,"2026-03-13T07:30:32.499",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305660,1773387032509,-8288.36,0.00018533,2,"2026-03-13T07:30:32.509",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305661,1773387032517,-8307.53967868,0.00018533,2,"2026-03-13T07:30:32.517",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305662,1773387032530,-2139.64215827,0.00018533,2,"2026-03-13T07:30:32.530",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305663,1773387032541,-1001.0,0.00018533,2,"2026-03-13T07:30:32.541",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305664,1773387032551,-2454.25531392,0.00018533,2,"2026-03-13T07:30:32.551",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305666,1773387037479,-150.0,0.00018533,2,"2026-03-13T07:30:37.479",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305668,1773387037488,-1613.11087732,0.00018533,2,"2026-03-13T07:30:37.488",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305669,1773387037574,-712.83253794,0.00018533,2,"2026-03-13T07:30:37.574",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305670,1773387037587,-691.58645727,0.00018533,2,"2026-03-13T07:30:37.587",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305674,1773387039764,-2767.536,0.0001419,2,"2026-03-13T07:30:39.764",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305675,1773387039774,-6023.6929766,0.00018533,2,"2026-03-13T07:30:39.774",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305676,1773387039784,-3955.25647665,0.00018632,2,"2026-03-13T07:30:39.784",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305677,1773387039794,-1464.61810276,0.00018643,2,"2026-03-13T07:30:39.794",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305678,1773387039804,-1999.0,0.00018773,2,"2026-03-13T07:30:39.804",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305679,1773387039814,-166.66,0.00018822,2,"2026-03-13T07:30:39.814",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305680,1773387039824,-3292.0,0.000189,2,"2026-03-13T07:30:39.824",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305681,1773387039832,-2000.0,0.00018938,2,"2026-03-13T07:30:39.832",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305682,1773387039842,-1060.01,0.00019013,2,"2026-03-13T07:30:39.842",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305683,1773387039852,-376.26074035,0.00019065,2,"2026-03-13T07:30:39.852",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305684,1773387039862,-376.24,0.00019065,2,"2026-03-13T07:30:39.862",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305685,1773387039872,-376.24,0.0001908,2,"2026-03-13T07:30:39.872",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305686,1773387039882,-2939.36124216,0.00019266,2,"2026-03-13T07:30:39.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305687,1773387039898,-749.72188916,0.00016975,2,"2026-03-13T07:30:39.898",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305688,1773387040034,-370.96268495,0.00016975,2,"2026-03-13T07:30:40.034",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305690,1773387040274,-222.31542589,0.00016975,2,"2026-03-13T07:30:40.274",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305691,1773387040284,-1015.89523449,0.00019266,2,"2026-03-13T07:30:40.284",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305692,1773387040294,-1464.61810276,0.00019271,2,"2026-03-13T07:30:40.294",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305694,1773387040479,-1000.0,0.00019309,2,"2026-03-13T07:30:40.479",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305695,1773387040489,-10000.0,0.00019356,7,"2026-03-13T07:30:40.489",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305696,1773387040499,-10000.0,0.00019356,7,"2026-03-13T07:30:40.499",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305697,1773387040509,-10000.0,0.00019356,7,"2026-03-13T07:30:40.509",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305698,1773387040518,-10000.0,0.00019356,7,"2026-03-13T07:30:40.518",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305699,1773387040527,-10000.0,0.00019356,7,"2026-03-13T07:30:40.527",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305700,1773387040536,-10000.0,0.00019356,7,"2026-03-13T07:30:40.536",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305701,1773387040547,-10000.0,0.00019356,7,"2026-03-13T07:30:40.547",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305702,1773387040555,-3191.0,0.00019356,7,"2026-03-13T07:30:40.555",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305703,1773387040566,-166.66,0.00019443,2,"2026-03-13T07:30:40.566",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305704,1773387040575,-201.3872862,0.00019452,2,"2026-03-13T07:30:40.575",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305705,1773387040584,-1086.01859809,0.000196,2,"2026-03-13T07:30:40.584",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305706,1773387040593,-916.08034876,0.000196,2,"2026-03-13T07:30:40.593",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305707,1773387040602,-2000.0,0.000197,2,"2026-03-13T07:30:40.602",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305708,1773387040612,-154.91,0.00019771,2,"2026-03-13T07:30:40.612",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305709,1773387040621,-200.0,0.00019863,2,"2026-03-13T07:30:40.621",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305710,1773387040630,-1060.01,0.00019877,2,"2026-03-13T07:30:40.630",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305711,1773387040639,-151.0,0.00019877,2,"2026-03-13T07:30:40.639",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305712,1773387040648,-151.0,0.00019877,2,"2026-03-13T07:30:40.648",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305713,1773387040658,-273.150408,0.00019877,2,"2026-03-13T07:30:40.658",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305714,1773387040667,-273.150408,0.00019877,2,"2026-03-13T07:30:40.667",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305715,1773387040676,-273.150408,0.00019877,2,"2026-03-13T07:30:40.676",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305716,1773387040687,-273.150408,0.00019877,2,"2026-03-13T07:30:40.687",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305717,1773387040698,-500.0,0.00019898,2,"2026-03-13T07:30:40.698",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305718,1773387040707,-500.0,0.00019898,2,"2026-03-13T07:30:40.707",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305719,1773387040716,-502.07751418,0.00019898,2,"2026-03-13T07:30:40.716",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305720,1773387040727,-151.0,0.00019898,2,"2026-03-13T07:30:40.727",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305721,1773387040736,-2549.50369884,0.000199,2,"2026-03-13T07:30:40.736",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305722,1773387040748,-1405.75277781,0.000199,2,"2026-03-13T07:30:40.748",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305723,1773387040757,-151.0,0.000199,2,"2026-03-13T07:30:40.757",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305724,1773387040767,-151.0,0.000199,2,"2026-03-13T07:30:40.767",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305725,1773387040776,-151.0,0.000199,2,"2026-03-13T07:30:40.776",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305726,1773387040786,-151.0,0.000199,2,"2026-03-13T07:30:40.786",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305727,1773387040795,-177.53562892,0.000199,3,"2026-03-13T07:30:40.795",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305728,1773387040806,-156.726652,0.000199,2,"2026-03-13T07:30:40.806",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305729,1773387040815,-1464.61810276,0.000199,2,"2026-03-13T07:30:40.815",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305730,1773387040825,-188.138176,0.000199,2,"2026-03-13T07:30:40.825",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305731,1773387040834,-326.84043883,0.000199,2,"2026-03-13T07:30:40.834",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305732,1773387040843,-589.24209404,0.00019973,2,"2026-03-13T07:30:40.843",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305733,1773387040853,-501.00358106,0.00019973,2,"2026-03-13T07:30:40.853",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305734,1773387040862,-500.32368848,0.00019973,2,"2026-03-13T07:30:40.862",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305735,1773387040871,-338.80041211,0.00019973,2,"2026-03-13T07:30:40.871",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305736,1773387040880,-500.0,0.00019973,2,"2026-03-13T07:30:40.880",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305737,1773387040889,-500.0,0.00019973,2,"2026-03-13T07:30:40.889",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305738,1773387040899,-150.10562592,0.00019973,2,"2026-03-13T07:30:40.899",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305739,1773387040908,-500.0,0.00019973,2,"2026-03-13T07:30:40.908",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305740,1773387040917,-500.0,0.00019973,2,"2026-03-13T07:30:40.917",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305741,1773387040926,-500.0,0.00019973,2,"2026-03-13T07:30:40.926",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305742,1773387040935,-500.0,0.00019973,2,"2026-03-13T07:30:40.935",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305743,1773387040944,-151.0,0.00019975,2,"2026-03-13T07:30:40.944",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305744,1773387040953,-153.456598,0.00019975,2,"2026-03-13T07:30:40.953",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305745,1773387040962,-300.0,0.00019999,2,"2026-03-13T07:30:40.962",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305746,1773387040971,-500.0,0.00019999,2,"2026-03-13T07:30:40.971",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305747,1773387040980,-244.26658027,0.0002,2,"2026-03-13T07:30:40.980",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305760,1773387042628,-558.764,0.00019975,2,"2026-03-13T07:30:42.628",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305761,1773387042638,-25.01482676,0.0002,2,"2026-03-13T07:30:42.638",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305762,1773387042647,-590788.96796086,0.0002,2,"2026-03-13T07:30:42.647",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305763,1773387042865,-150.0,0.00018533,2,"2026-03-13T07:30:42.865",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305764,1773387042875,-950.67399604,0.0002,2,"2026-03-13T07:30:42.875",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305769,1773387045452,-11883.95267639,0.0002,2,"2026-03-13T07:30:45.452",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305772,1773387045919,-3983.65,0.0002,2,"2026-03-13T07:30:45.919",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305773,1773387081608,238.25,0.000163,120,"2026-03-13T07:31:21.608",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305774,1773387096224,2095.56204064,0.00032877,120,"2026-03-13T07:31:36.224",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305780,1773387233987,500.0,0.0003287,120,"2026-03-13T07:33:53.987",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305782,1773387272706,214.43,0.000163,120,"2026-03-13T07:34:32.706",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305784,1773387319118,10000.0,0.00032877,120,"2026-03-13T07:35:19.118",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305788,1773387468560,192.98,0.000163,120,"2026-03-13T07:37:48.560",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305789,1773387469297,10000.0,0.00032877,120,"2026-03-13T07:37:49.297",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305831,1773387682099,173.69,0.000163,120,"2026-03-13T07:41:22.099",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305832,1773387693173,476.109,0.00013906,2,"2026-03-13T07:41:33.173",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305865,1773387899242,156.32,0.000163,120,"2026-03-13T07:44:59.242",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305868,1773387912902,1850.0,0.00032877,120,"2026-03-13T07:45:12.902",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305869,1773387953784,13818.95047092,0.00032877,120,"2026-03-13T07:45:53.784",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305870,1773387978803,180.65,0.00013432,2,"2026-03-13T07:46:18.803",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305872,1773388092088,250.77,0.000164,120,"2026-03-13T07:48:12.088",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305877,1773388230656,200.67,0.00025525,120,"2026-03-13T07:50:30.656",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305881,1773388231607,-300.0,0.00014089,2,"2026-03-13T07:50:31.607",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305882,1773388231617,-220.49846645,0.00014089,2,"2026-03-13T07:50:31.617",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305883,1773388231630,-461.17361602,0.00014089,2,"2026-03-13T07:50:31.630",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305884,1773388231661,-518.32791753,0.00014089,2,"2026-03-13T07:50:31.661",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305885,1773388231671,-1159.55763061,0.0001409,2,"2026-03-13T07:50:31.671",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305886,1773388231681,-410.53073771,0.0001409,2,"2026-03-13T07:50:31.681",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305887,1773388231716,-82.8982039,0.0001409,2,"2026-03-13T07:50:31.716",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305888,1773388231726,-180.77780097,0.0001409,2,"2026-03-13T07:50:31.726",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305889,1773388231736,-292.47728513,0.0001409,2,"2026-03-13T07:50:31.736",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305890,1773388231772,-1427.87,0.0001409,2,"2026-03-13T07:50:31.772",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305892,1773388231820,-3007.26199282,0.0001409,2,"2026-03-13T07:50:31.820",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305893,1773388231830,-2500.0,0.0001409,2,"2026-03-13T07:50:31.830",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305894,1773388231839,-500.0,0.00014173,2,"2026-03-13T07:50:31.839",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305895,1773388231849,-500.0,0.00014173,2,"2026-03-13T07:50:31.849",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305896,1773388231859,-500.0,0.00014173,2,"2026-03-13T07:50:31.859",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305897,1773388231868,-500.0,0.00014173,2,"2026-03-13T07:50:31.868",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305898,1773388231878,-500.0,0.00014173,2,"2026-03-13T07:50:31.878",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305899,1773388231887,-150.0,0.00014188,2,"2026-03-13T07:50:31.887",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305900,1773388231900,-500.0,0.00014189,2,"2026-03-13T07:50:31.900",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305901,1773388231909,-500.0,0.00014189,2,"2026-03-13T07:50:31.909",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305902,1773388231919,-500.0,0.00014189,2,"2026-03-13T07:50:31.919",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305903,1773388231928,-500.0,0.00014189,2,"2026-03-13T07:50:31.928",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305904,1773388231938,-500.0,0.00014189,2,"2026-03-13T07:50:31.938",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305905,1773388231948,-500.0,0.00014189,2,"2026-03-13T07:50:31.948",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305906,1773388231957,-500.0,0.00014189,2,"2026-03-13T07:50:31.957",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305907,1773388231967,-500.0,0.00014189,2,"2026-03-13T07:50:31.967",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305908,1773388231976,-500.0,0.00014189,2,"2026-03-13T07:50:31.976",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305909,1773388231986,-500.0,0.00014189,2,"2026-03-13T07:50:31.986",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305910,1773388231996,-500.0,0.00014189,2,"2026-03-13T07:50:31.996",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305911,1773388232009,-550.47413079,0.00014189,2,"2026-03-13T07:50:32.009",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305912,1773388232018,-500.0,0.00014189,2,"2026-03-13T07:50:32.018",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305913,1773388232028,-228.12604886,0.00014189,2,"2026-03-13T07:50:32.028",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305914,1773388232037,-94410.13800921,0.0001419,2,"2026-03-13T07:50:32.037",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305915,1773388232051,-3907.6671839,0.0001419,2,"2026-03-13T07:50:32.051",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305916,1773388232062,-31564.93078765,0.0001419,2,"2026-03-13T07:50:32.062",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305919,1773388237644,-1000.0,0.0001419,2,"2026-03-13T07:50:37.644",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305920,1773388237659,-500.0,0.00014289,2,"2026-03-13T07:50:37.659",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305921,1773388237669,-500.0,0.00014289,2,"2026-03-13T07:50:37.669",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305922,1773388237678,-500.0,0.00014289,2,"2026-03-13T07:50:37.678",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305923,1773388237688,-535.51183506,0.00014289,2,"2026-03-13T07:50:37.688",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305924,1773388237698,-261.45915393,0.00014289,2,"2026-03-13T07:50:37.698",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305925,1773388237708,-500.0,0.00014289,2,"2026-03-13T07:50:37.708",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305926,1773388237717,-502.54334763,0.00014289,2,"2026-03-13T07:50:37.717",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305927,1773388237727,-506.81196738,0.00014289,2,"2026-03-13T07:50:37.727",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305928,1773388237736,-500.0,0.00014289,2,"2026-03-13T07:50:37.736",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305929,1773388237746,-506.66605589,0.00014289,2,"2026-03-13T07:50:37.746",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305930,1773388237756,-513.03817385,0.00014289,2,"2026-03-13T07:50:37.756",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305931,1773388237765,-297.89846423,0.00014289,2,"2026-03-13T07:50:37.765",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305932,1773388237775,-500.0,0.00014289,2,"2026-03-13T07:50:37.775",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305933,1773388237784,-247.724301,0.00014545,7,"2026-03-13T07:50:37.784",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305934,1773388237794,-1000.0,0.00014721,2,"2026-03-13T07:50:37.794",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305935,1773388237803,-1000.0,0.00014721,2,"2026-03-13T07:50:37.803",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305936,1773388237812,-1000.0,0.00014721,2,"2026-03-13T07:50:37.812",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305937,1773388237822,-1000.0,0.00014721,2,"2026-03-13T07:50:37.822",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305938,1773388237832,-1159.55763055,0.00014736,2,"2026-03-13T07:50:37.832",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305939,1773388237843,-4727.60927789,0.00014736,2,"2026-03-13T07:50:37.843",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305940,1773388237854,-500.0,0.00014736,2,"2026-03-13T07:50:37.854",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305941,1773388237863,-493.42894154,0.0001492,2,"2026-03-13T07:50:37.863",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305942,1773388237872,-509.80182332,0.00015268,2,"2026-03-13T07:50:37.872",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305943,1773388237882,-1000.0,0.00015268,2,"2026-03-13T07:50:37.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305944,1773388237895,-1000.0,0.00015268,2,"2026-03-13T07:50:37.895",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305945,1773388237905,-1000.0,0.00015268,2,"2026-03-13T07:50:37.905",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305946,1773388237914,-255.0,0.00015309,2,"2026-03-13T07:50:37.914",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305947,1773388237923,-1159.55763055,0.00015381,2,"2026-03-13T07:50:37.923",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305948,1773388237932,-921.7233802,0.00015381,2,"2026-03-13T07:50:37.932",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305949,1773388237944,-775.44489547,0.00015381,2,"2026-03-13T07:50:37.944",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305950,1773388237995,-500.0,0.00015381,2,"2026-03-13T07:50:37.995",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305951,1773388238009,-2530.44100222,0.00015381,2,"2026-03-13T07:50:38.009",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305952,1773388238018,-316.07257926,0.00015498,2,"2026-03-13T07:50:38.018",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305953,1773388238028,-136.98946661,0.00015498,2,"2026-03-13T07:50:38.028",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305954,1773388238039,-113.01053339,0.00015498,2,"2026-03-13T07:50:38.039",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305955,1773388238049,-203.8379162,0.00015498,2,"2026-03-13T07:50:38.049",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305956,1773388238058,-300.1591244,0.00015498,2,"2026-03-13T07:50:38.058",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305958,1773388238068,-600.0,0.00015498,2,"2026-03-13T07:50:38.068",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305959,1773388238079,-500.0,0.00015498,2,"2026-03-13T07:50:38.079",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305960,1773388238089,-1680.0,0.00015498,2,"2026-03-13T07:50:38.089",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305961,1773388238099,-493.42894154,0.0001575,2,"2026-03-13T07:50:38.099",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305962,1773388238108,-1159.55763055,0.00016027,2,"2026-03-13T07:50:38.108",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305963,1773388238117,-180.77780095,0.00016027,2,"2026-03-13T07:50:38.117",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305964,1773388238127,-4727.60927789,0.00016027,2,"2026-03-13T07:50:38.127",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305965,1773388238136,-433.0,0.00016515,2,"2026-03-13T07:50:38.136",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305966,1773388238146,-493.42894154,0.0001658,2,"2026-03-13T07:50:38.146",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305967,1773388238154,-1159.55763055,0.00016672,2,"2026-03-13T07:50:38.154",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305968,1773388238164,-41859.19,0.00016832,2,"2026-03-13T07:50:38.164",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305969,1773388238174,-500.0,0.00016963,2,"2026-03-13T07:50:38.174",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305970,1773388238182,-200.67,0.00017017,2,"2026-03-13T07:50:38.182",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305971,1773388238191,-500.0,0.00017018,2,"2026-03-13T07:50:38.191",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305972,1773388238201,-2351.0,0.00017048,2,"2026-03-13T07:50:38.201",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305973,1773388238210,-2000.0,0.00017071,2,"2026-03-13T07:50:38.210",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305974,1773388238220,-500.0,0.00017073,2,"2026-03-13T07:50:38.220",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305975,1773388238229,-150.0,0.00017091,2,"2026-03-13T07:50:38.229",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305976,1773388238243,-846.83,0.00017117,2,"2026-03-13T07:50:38.243",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305977,1773388238257,-500.0,0.00017128,2,"2026-03-13T07:50:38.257",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305978,1773388238267,-500.0,0.00017183,2,"2026-03-13T07:50:38.267",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305979,1773388238276,-3240.0,0.00017216,2,"2026-03-13T07:50:38.276",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305980,1773388238286,-500.0,0.00017238,2,"2026-03-13T07:50:38.286",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305981,1773388238295,-200.0,0.0001724,2,"2026-03-13T07:50:38.295",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305982,1773388238307,-500.0,0.00017293,2,"2026-03-13T07:50:38.307",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305983,1773388238317,-1159.55763055,0.00017318,2,"2026-03-13T07:50:38.317",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305984,1773388238328,-500.0,0.00017348,2,"2026-03-13T07:50:38.328",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305985,1773388238337,-493.42894154,0.0001741,2,"2026-03-13T07:50:38.337",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305986,1773388238347,-1043.0,0.00017541,2,"2026-03-13T07:50:38.347",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305987,1773388238356,-1280.0,0.00017541,2,"2026-03-13T07:50:38.356",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305988,1773388238365,-774.46841921,0.00017541,2,"2026-03-13T07:50:38.365",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305989,1773388238378,-424.72947409,0.00017541,2,"2026-03-13T07:50:38.378",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305990,1773388238391,-502.01404727,0.00017541,2,"2026-03-13T07:50:38.391",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305991,1773388238402,-2051.78805943,0.00017541,2,"2026-03-13T07:50:38.402",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305992,1773388238412,-2463.0,0.00017541,2,"2026-03-13T07:50:38.412",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305993,1773388238422,-783.63011403,0.00017808,2,"2026-03-13T07:50:38.422",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305994,1773388238433,-1159.55763055,0.00017963,2,"2026-03-13T07:50:38.433",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305995,1773388238444,-180.77780095,0.00017963,2,"2026-03-13T07:50:38.444",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305996,1773388238455,-166.66,0.00018164,2,"2026-03-13T07:50:38.455",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305997,1773388238466,-493.42894154,0.0001824,2,"2026-03-13T07:50:38.466",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305998,1773388238475,-499.99,0.00018533,2,"2026-03-13T07:50:38.475",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408305999,1773388238484,-166.66,0.00018546,2,"2026-03-13T07:50:38.484",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306000,1773388238494,-151.0,0.00018606,2,"2026-03-13T07:50:38.494",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306001,1773388238504,-1159.55763055,0.00018609,2,"2026-03-13T07:50:38.504",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306002,1773388238514,-446.22118414,0.00018616,2,"2026-03-13T07:50:38.514",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306003,1773388238523,-1199.0,0.00018752,2,"2026-03-13T07:50:38.523",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306004,1773388238532,-168.0,0.00018906,2,"2026-03-13T07:50:38.532",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306005,1773388238542,-166.66,0.00018928,2,"2026-03-13T07:50:38.542",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306006,1773388238552,-493.42894154,0.0001907,2,"2026-03-13T07:50:38.552",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306007,1773388238561,-200.67,0.00019144,2,"2026-03-13T07:50:38.561",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306008,1773388238571,-150.98757151,0.00019178,2,"2026-03-13T07:50:38.571",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306009,1773388238582,-209.47562092,0.00019178,2,"2026-03-13T07:50:38.582",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306010,1773388238592,-150.0,0.00019178,2,"2026-03-13T07:50:38.592",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306011,1773388238601,-500.0,0.00019178,2,"2026-03-13T07:50:38.601",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306012,1773388238611,-153.46310958,0.00019178,2,"2026-03-13T07:50:38.611",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306013,1773388238621,-150.0,0.00019178,2,"2026-03-13T07:50:38.621",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306014,1773388238630,-152.75558059,0.00019178,2,"2026-03-13T07:50:38.630",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306015,1773388238644,-152.07169225,0.00019178,2,"2026-03-13T07:50:38.644",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306016,1773388238653,-150.0,0.00019178,2,"2026-03-13T07:50:38.653",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306017,1773388238662,-153.02955251,0.00019178,2,"2026-03-13T07:50:38.662",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306018,1773388238672,-500.0,0.00019178,2,"2026-03-13T07:50:38.672",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306019,1773388238681,-152.35349863,0.00019178,2,"2026-03-13T07:50:38.681",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306020,1773388238691,-1500.0,0.00019189,2,"2026-03-13T07:50:38.691",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306021,1773388238700,-168.0,0.00019194,2,"2026-03-13T07:50:38.700",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306022,1773388238710,-1632.0,0.000192,2,"2026-03-13T07:50:38.710",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306023,1773388238720,-1132.0,0.000192,2,"2026-03-13T07:50:38.720",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306024,1773388238730,-910.0,0.000192,2,"2026-03-13T07:50:38.730",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306025,1773388238739,-2000.0,0.00019205,2,"2026-03-13T07:50:38.739",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306026,1773388238749,-200.0,0.00019225,2,"2026-03-13T07:50:38.749",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306027,1773388238758,-150.0,0.00019233,2,"2026-03-13T07:50:38.758",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306028,1773388238768,-500.0,0.00019233,2,"2026-03-13T07:50:38.768",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306029,1773388238778,-150.0,0.00019233,2,"2026-03-13T07:50:38.778",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306030,1773388238788,-500.0,0.00019233,2,"2026-03-13T07:50:38.788",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306031,1773388238797,-1159.55763055,0.00019254,2,"2026-03-13T07:50:38.797",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306032,1773388238807,-154.15935752,0.00019288,2,"2026-03-13T07:50:38.807",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306033,1773388238816,-467.01829713,0.00019288,2,"2026-03-13T07:50:38.816",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306034,1773388238826,-560.58495039,0.00019288,2,"2026-03-13T07:50:38.826",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306035,1773388238835,-168.0,0.00019291,2,"2026-03-13T07:50:38.835",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306036,1773388238845,-166.66,0.00019311,2,"2026-03-13T07:50:38.845",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306037,1773388238854,-168.0,0.0001934,2,"2026-03-13T07:50:38.854",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306038,1773388238864,-168.0,0.00019463,2,"2026-03-13T07:50:38.864",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306039,1773388238873,-168.0,0.00019589,2,"2026-03-13T07:50:38.873",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306040,1773388238882,-610.7202325,0.000196,2,"2026-03-13T07:50:38.882",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306041,1773388238893,-166.66,0.00019693,2,"2026-03-13T07:50:38.893",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306042,1773388238902,-354.17572161,0.00019763,2,"2026-03-13T07:50:38.902",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306043,1773388238912,-2563.0,0.00019863,2,"2026-03-13T07:50:38.912",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306044,1773388238921,-194.26629754,0.000199,10,"2026-03-13T07:50:38.921",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306045,1773388238931,-291.72159278,0.000199,10,"2026-03-13T07:50:38.931",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306046,1773388238940,-266.76366456,0.000199,10,"2026-03-13T07:50:38.940",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306047,1773388238950,-282.47605265,0.000199,10,"2026-03-13T07:50:38.950",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306048,1773388238960,-1159.55763055,0.000199,2,"2026-03-13T07:50:38.960",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306049,1773388238970,-180.77780095,0.000199,2,"2026-03-13T07:50:38.970",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306050,1773388238979,-493.42894154,0.000199,2,"2026-03-13T07:50:38.979",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306051,1773388238989,-160.61307676,0.000199,2,"2026-03-13T07:50:38.989",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306052,1773388238998,-178.21196007,0.000199,2,"2026-03-13T07:50:38.998",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306053,1773388239013,-4254.54949631,0.000199,2,"2026-03-13T07:50:39.013",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306054,1773388239026,-168.0,0.00019917,2,"2026-03-13T07:50:39.026",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306055,1773388239035,-350.0,0.00019952,2,"2026-03-13T07:50:39.035",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306056,1773388239047,-500.0,0.00019973,2,"2026-03-13T07:50:39.047",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306057,1773388239056,-500.0,0.00019973,2,"2026-03-13T07:50:39.056",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306058,1773388239065,-500.0,0.00019973,2,"2026-03-13T07:50:39.065",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306059,1773388239075,-500.0,0.00019973,2,"2026-03-13T07:50:39.075",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306060,1773388239085,-501.81568154,0.00019973,2,"2026-03-13T07:50:39.085",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306061,1773388239095,-500.0,0.00019973,2,"2026-03-13T07:50:39.095",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306062,1773388239106,-500.0,0.00019973,2,"2026-03-13T07:50:39.106",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306063,1773388239115,-500.0,0.00019973,2,"2026-03-13T07:50:39.115",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306064,1773388239125,-500.0,0.00019973,2,"2026-03-13T07:50:39.125",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306065,1773388239134,-500.0,0.00019973,2,"2026-03-13T07:50:39.134",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306066,1773388239145,-500.0,0.00019973,2,"2026-03-13T07:50:39.145",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306067,1773388239154,-500.0,0.00019973,2,"2026-03-13T07:50:39.154",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306068,1773388239163,-500.0,0.00019973,2,"2026-03-13T07:50:39.163",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306069,1773388239173,-350.81480094,0.00019973,2,"2026-03-13T07:50:39.173",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306070,1773388239182,-500.0,0.00019973,2,"2026-03-13T07:50:39.182",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306071,1773388239191,-151.0,0.00019997,2,"2026-03-13T07:50:39.191",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306072,1773388239200,-300.0,0.00019999,2,"2026-03-13T07:50:39.200",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306073,1773388239210,-6855.42139798,0.0002,2,"2026-03-13T07:50:39.210",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306074,1773388239223,-2654.24976943,0.0002,2,"2026-03-13T07:50:39.223",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306075,1773388239889,-407.14682167,0.00019973,2,"2026-03-13T07:50:39.889",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306076,1773388239899,-4302555.40350206,0.0002,2,"2026-03-13T07:50:39.899",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306081,1773388239955,-776.90309751,0.0002,2,"2026-03-13T07:50:39.955",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306086,1773388240030,-414.0,0.00017541,2,"2026-03-13T07:50:40.030",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306087,1773388240041,-81.28295223,0.0002,2,"2026-03-13T07:50:40.041",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306094,1773388242848,-4727.60927789,0.00016672,2,"2026-03-13T07:50:42.848",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306095,1773388242858,-65390.09641549,0.0002,2,"2026-03-13T07:50:42.858",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306096,1773388243094,-10115.34704922,0.0002,2,"2026-03-13T07:50:43.094",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306122,1773388525980,1382.0,0.0003287,120,"2026-03-13T07:55:25.980",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306123,1773388526779,1476.0,0.0003287,120,"2026-03-13T07:55:26.779",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306124,1773388528886,450.0,0.0003287,120,"2026-03-13T07:55:28.886",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306125,1773388529666,154.18851376,0.0003287,120,"2026-03-13T07:55:29.666",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306133,1773388704110,227.0,0.0003287,120,"2026-03-13T07:58:24.110",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306135,1773388765588,162.84398187,0.0003287,120,"2026-03-13T07:59:25.588",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306152,1773388919917,184.67968024,0.00032876,120,"2026-03-13T08:01:59.917",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306153,1773388923142,709.8,0.000328,120,"2026-03-13T08:02:03.142",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306164,1773389017729,164.22,9.494e-05,2,"2026-03-13T08:03:37.729",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306165,1773389017919,164.22,0.00011077,2,"2026-03-13T08:03:37.919",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408306166,1773389018149,164.22,0.00012659,2,"2026-03-13T08:03:38.149",0.00047815,99.57,0.9980176691797192,5750815043.56728]
[408307973,1773389109739,4290.0,0.00032876,120,"2026-03-13T08:05:09.739",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308383,1773389129865,-2655.7,0.00047828,90,"2026-03-13T08:05:29.865",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308384,1773389129892,-500.0,0.00047828,120,"2026-03-13T08:05:29.892",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308386,1773389129919,-97289.59,0.00047828,120,"2026-03-13T08:05:29.919",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308387,1773389129945,-651.84979119,0.00047828,120,"2026-03-13T08:05:29.945",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308389,1773389129972,-271.89555801,0.00047828,120,"2026-03-13T08:05:29.972",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308390,1773389129997,-173.39638857,0.00047828,120,"2026-03-13T08:05:29.997",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308392,1773389130022,-303.20418148,0.00047828,60,"2026-03-13T08:05:30.022",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308393,1773389130052,-344.668459,0.00047828,30,"2026-03-13T08:05:30.052",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308395,1773389130077,-1034.95244803,0.00047828,120,"2026-03-13T08:05:30.077",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308396,1773389130103,-244.27393524,0.00047828,120,"2026-03-13T08:05:30.103",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308398,1773389130128,-1000.0,0.00047828,30,"2026-03-13T08:05:30.128",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308399,1773389130153,-1207.37597906,0.00047828,60,"2026-03-13T08:05:30.153",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308401,1773389130179,-500000.0,0.00047828,30,"2026-03-13T08:05:30.179",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308402,1773389130204,-1226.02125777,0.00047828,30,"2026-03-13T08:05:30.204",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308404,1773389130232,-700.87264205,0.00047828,90,"2026-03-13T08:05:30.232",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308406,1773389130263,-251.30478334,0.00047828,30,"2026-03-13T08:05:30.263",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308407,1773389130292,-172.55485305,0.00047828,120,"2026-03-13T08:05:30.292",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308409,1773389130318,-292.80352522,0.00047828,30,"2026-03-13T08:05:30.318",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308410,1773389130342,-160.22022085,0.00047828,120,"2026-03-13T08:05:30.342",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308412,1773389130367,-176.0864443,0.00047828,120,"2026-03-13T08:05:30.367",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308413,1773389130393,-314.32031867,0.00047828,120,"2026-03-13T08:05:30.393",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308415,1773389130418,-206.50913107,0.00047828,90,"2026-03-13T08:05:30.418",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308416,1773389130444,-185.82623099,0.00047828,120,"2026-03-13T08:05:30.444",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308418,1773389130469,-326.76048309,0.00047828,120,"2026-03-13T08:05:30.469",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308419,1773389130495,-184.26401726,0.00047828,60,"2026-03-13T08:05:30.495",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308421,1773389130524,-588.47139973,0.00047828,120,"2026-03-13T08:05:30.524",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308422,1773389130549,-742.61177063,0.00047828,30,"2026-03-13T08:05:30.549",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308424,1773389130574,-847.96701044,0.00047828,120,"2026-03-13T08:05:30.574",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308425,1773389130599,-963.34585908,0.00047828,31,"2026-03-13T08:05:30.599",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308427,1773389130624,-1934.2976881,0.00047828,30,"2026-03-13T08:05:30.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308428,1773389130650,-169.25454884,0.00047828,120,"2026-03-13T08:05:30.650",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308430,1773389130678,-208.60517838,0.00047828,120,"2026-03-13T08:05:30.678",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308431,1773389130705,-270.16537046,0.00047828,120,"2026-03-13T08:05:30.705",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308433,1773389130731,-1769.50913179,0.00047828,120,"2026-03-13T08:05:30.731",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308434,1773389130759,-295.44290053,0.00047828,30,"2026-03-13T08:05:30.759",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308436,1773389130784,-184.56298725,0.00047828,30,"2026-03-13T08:05:30.784",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308437,1773389130808,-258.06119494,0.00047828,120,"2026-03-13T08:05:30.808",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308439,1773389130833,-318.52098824,0.00047828,120,"2026-03-13T08:05:30.833",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308440,1773389130858,-1642.17977993,0.00047828,30,"2026-03-13T08:05:30.858",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308442,1773389130882,-152.72870203,0.00047828,120,"2026-03-13T08:05:30.882",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308443,1773389130907,-156.16809462,0.00047828,30,"2026-03-13T08:05:30.907",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308445,1773389130931,-919.20337758,0.00047828,30,"2026-03-13T08:05:30.931",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308446,1773389130955,-605.89445299,0.00047828,30,"2026-03-13T08:05:30.955",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308448,1773389130979,-537.92093958,0.00047828,120,"2026-03-13T08:05:30.979",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308449,1773389131004,-1003.54802066,0.00047828,120,"2026-03-13T08:05:31.004",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308451,1773389131028,-917.09899474,0.00047828,120,"2026-03-13T08:05:31.028",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308452,1773389131054,-430.12416655,0.00047828,120,"2026-03-13T08:05:31.054",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308454,1773389131079,-500.0,0.00047828,30,"2026-03-13T08:05:31.079",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308455,1773389131106,-2765.99202735,0.00047828,30,"2026-03-13T08:05:31.106",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308457,1773389131131,-511.33725597,0.00047828,120,"2026-03-13T08:05:31.131",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308458,1773389131156,-200.0,0.00047828,120,"2026-03-13T08:05:31.156",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308460,1773389131183,-262.393807,0.00047828,120,"2026-03-13T08:05:31.183",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308461,1773389131209,-1276.04871622,0.00047828,120,"2026-03-13T08:05:31.209",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308467,1773389131431,400.0,0.00047828,90,"2026-03-13T08:05:31.431",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308473,1773389131681,829.03127683,0.00047828,30,"2026-03-13T08:05:31.681",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308544,1773389135204,810.29768538,0.00047828,30,"2026-03-13T08:05:35.204",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308553,1773389135621,268.69748994,0.00047828,30,"2026-03-13T08:05:35.621",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308560,1773389135910,429.02534882,0.00047828,90,"2026-03-13T08:05:35.910",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408308750,1773389145193,-501.86761676,0.00047828,90,"2026-03-13T08:05:45.193",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309699,1773389194790,-214.7,0.00021089,30,"2026-03-13T08:06:34.790",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309700,1773389194819,-214.7,0.00021089,30,"2026-03-13T08:06:34.819",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309702,1773389194845,-214.7,0.00021089,30,"2026-03-13T08:06:34.845",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309703,1773389194877,-214.7,0.00021089,30,"2026-03-13T08:06:34.877",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309705,1773389194912,-214.7,0.00021089,30,"2026-03-13T08:06:34.912",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309707,1773389194937,-214.7,0.00021089,30,"2026-03-13T08:06:34.937",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309708,1773389194973,-298.1884408,0.00027952,40,"2026-03-13T08:06:34.973",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309710,1773389195001,-3535.8888377,0.00028,60,"2026-03-13T08:06:35.001",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309711,1773389195030,-888.4858364,0.00029568,48,"2026-03-13T08:06:35.030",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309713,1773389195058,-500.0,0.00032024,30,"2026-03-13T08:06:35.058",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309714,1773389195084,-500.0,0.00032024,30,"2026-03-13T08:06:35.084",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309716,1773389195112,-500.0,0.00032024,30,"2026-03-13T08:06:35.112",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309717,1773389195143,-500.0,0.00032024,30,"2026-03-13T08:06:35.143",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309719,1773389195171,-255.96292911,0.00032024,30,"2026-03-13T08:06:35.171",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309720,1773389195198,-500.0,0.00032024,40,"2026-03-13T08:06:35.198",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309722,1773389195226,-500.0,0.00032024,40,"2026-03-13T08:06:35.226",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309723,1773389195256,-500.0,0.00032024,40,"2026-03-13T08:06:35.256",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309725,1773389195284,-184.77383357,0.00032024,40,"2026-03-13T08:06:35.284",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309731,1773389195563,-500.0,0.00032024,30,"2026-03-13T08:06:35.563",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309732,1773389195594,-801.65599615,0.00032877,120,"2026-03-13T08:06:35.594",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309734,1773389195623,-2394.66,0.000329,30,"2026-03-13T08:06:35.623",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309735,1773389195650,-500.0,0.00033,30,"2026-03-13T08:06:35.650",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309737,1773389195681,-285.39524426,0.00033643,90,"2026-03-13T08:06:35.681",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309738,1773389195707,-5879.42,0.000347,30,"2026-03-13T08:06:35.707",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309740,1773389195733,-179.84,0.000347,30,"2026-03-13T08:06:35.733",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309741,1773389195761,-340.1,0.00034712,30,"2026-03-13T08:06:35.761",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309743,1773389195789,-11087.48,0.00034712,30,"2026-03-13T08:06:35.789",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309744,1773389195816,-1168.31,0.00034712,30,"2026-03-13T08:06:35.816",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309745,1773389195844,-2394.66,0.000349,30,"2026-03-13T08:06:35.844",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309747,1773389195871,-233.97218046,0.00035589,120,"2026-03-13T08:06:35.871",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309748,1773389195898,-211.4,0.00035616,120,"2026-03-13T08:06:35.898",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309750,1773389195923,-200000.0,0.00035616,30,"2026-03-13T08:06:35.923",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309751,1773389195950,-2790.60963392,0.00035616,30,"2026-03-13T08:06:35.950",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309753,1773389195976,-161.52,0.00035616,30,"2026-03-13T08:06:35.976",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309754,1773389196005,-313.90082896,0.00035905,80,"2026-03-13T08:06:36.005",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309756,1773389196030,-318.57888098,0.00036,120,"2026-03-13T08:06:36.030",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309757,1773389196057,-214.7,0.00036089,120,"2026-03-13T08:06:36.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309759,1773389196084,-214.7,0.00036089,120,"2026-03-13T08:06:36.084",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309760,1773389196111,-214.7,0.00036089,120,"2026-03-13T08:06:36.111",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309762,1773389196142,-214.7,0.00036089,120,"2026-03-13T08:06:36.142",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309763,1773389196169,-214.7,0.00036089,120,"2026-03-13T08:06:36.169",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309765,1773389196197,-5879.42,0.00037,30,"2026-03-13T08:06:36.197",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309766,1773389196226,-179.84,0.00037,30,"2026-03-13T08:06:36.226",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309768,1773389196256,-2394.66,0.000371,30,"2026-03-13T08:06:36.256",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309769,1773389196285,-193.43965782,0.000372,120,"2026-03-13T08:06:36.285",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309771,1773389196315,-1110.92349954,0.00037253,87,"2026-03-13T08:06:36.315",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309772,1773389196340,-295.86504293,0.000381,33,"2026-03-13T08:06:36.340",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309774,1773389196371,-1999.0,0.00038356,120,"2026-03-13T08:06:36.371",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309775,1773389196399,-5173.74,0.00038356,120,"2026-03-13T08:06:36.399",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309777,1773389196425,-438.32180424,0.00038356,120,"2026-03-13T08:06:36.425",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309778,1773389196450,-151.0,0.00038356,120,"2026-03-13T08:06:36.450",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309780,1773389196475,-151.0,0.00038356,120,"2026-03-13T08:06:36.475",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309781,1773389196500,-151.0,0.00038356,120,"2026-03-13T08:06:36.500",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309783,1773389196526,-151.0,0.00038356,120,"2026-03-13T08:06:36.526",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309784,1773389196551,-151.0,0.00038356,120,"2026-03-13T08:06:36.551",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309786,1773389196576,-180.30004,0.00038356,120,"2026-03-13T08:06:36.576",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309787,1773389196600,-170.220253,0.00038356,120,"2026-03-13T08:06:36.600",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309788,1773389196627,-646.957329,0.00038356,120,"2026-03-13T08:06:36.627",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309790,1773389196653,-646.957329,0.00038356,120,"2026-03-13T08:06:36.653",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309791,1773389196678,-646.957329,0.00038356,120,"2026-03-13T08:06:36.678",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309793,1773389196704,-646.957329,0.00038356,120,"2026-03-13T08:06:36.704",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309794,1773389196730,-646.957329,0.00038356,120,"2026-03-13T08:06:36.730",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309796,1773389196756,-646.957329,0.00038356,120,"2026-03-13T08:06:36.756",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309797,1773389196782,-646.957329,0.00038356,120,"2026-03-13T08:06:36.782",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309799,1773389196807,-646.957329,0.00038356,120,"2026-03-13T08:06:36.807",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309800,1773389196831,-646.957329,0.00038356,120,"2026-03-13T08:06:36.831",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309802,1773389196857,-646.957329,0.00038356,120,"2026-03-13T08:06:36.857",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309803,1773389196881,-646.957329,0.00038356,120,"2026-03-13T08:06:36.881",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309805,1773389196908,-646.957329,0.00038356,120,"2026-03-13T08:06:36.908",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309806,1773389196932,-646.957329,0.00038356,120,"2026-03-13T08:06:36.932",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309808,1773389196956,-646.957329,0.00038356,120,"2026-03-13T08:06:36.956",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309809,1773389196983,-646.957329,0.00038356,120,"2026-03-13T08:06:36.983",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309811,1773389197007,-646.957329,0.00038356,120,"2026-03-13T08:06:37.007",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309812,1773389197033,-646.957329,0.00038356,120,"2026-03-13T08:06:37.033",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309814,1773389197057,-646.957329,0.00038356,120,"2026-03-13T08:06:37.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309816,1773389197091,-646.957329,0.00038356,120,"2026-03-13T08:06:37.091",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309817,1773389197122,-646.957337,0.00038356,120,"2026-03-13T08:06:37.122",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309819,1773389197148,-399.989586,0.00038356,120,"2026-03-13T08:06:37.148",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309820,1773389197174,-399.989586,0.00038356,120,"2026-03-13T08:06:37.174",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309822,1773389197201,-399.989586,0.00038356,120,"2026-03-13T08:06:37.201",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309823,1773389197227,-399.989586,0.00038356,120,"2026-03-13T08:06:37.227",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309825,1773389197254,-399.989586,0.00038356,120,"2026-03-13T08:06:37.254",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309826,1773389197285,-399.989586,0.00038356,120,"2026-03-13T08:06:37.285",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309828,1773389197312,-399.989586,0.00038356,120,"2026-03-13T08:06:37.312",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309829,1773389197339,-399.989586,0.00038356,120,"2026-03-13T08:06:37.339",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309831,1773389197365,-399.989586,0.00038356,120,"2026-03-13T08:06:37.365",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309833,1773389197390,-399.989586,0.00038356,120,"2026-03-13T08:06:37.390",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309834,1773389197415,-399.989586,0.00038356,120,"2026-03-13T08:06:37.415",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309836,1773389197440,-399.989586,0.00038356,120,"2026-03-13T08:06:37.440",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309837,1773389197465,-399.989586,0.00038356,120,"2026-03-13T08:06:37.465",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309839,1773389197490,-399.989586,0.00038356,120,"2026-03-13T08:06:37.490",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309840,1773389197517,-399.989586,0.00038356,120,"2026-03-13T08:06:37.517",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309842,1773389197548,-399.989586,0.00038356,120,"2026-03-13T08:06:37.548",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309843,1773389197574,-399.989586,0.00038356,120,"2026-03-13T08:06:37.574",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309845,1773389197599,-399.989586,0.00038356,120,"2026-03-13T08:06:37.599",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309846,1773389197624,-399.989586,0.00038356,120,"2026-03-13T08:06:37.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309848,1773389197649,-399.989584,0.00038356,120,"2026-03-13T08:06:37.649",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309849,1773389197675,-151.0,0.00038356,120,"2026-03-13T08:06:37.675",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309851,1773389197702,-151.0,0.00038356,120,"2026-03-13T08:06:37.702",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309852,1773389197728,-151.0,0.00038356,120,"2026-03-13T08:06:37.728",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309854,1773389197754,-164.952542,0.00038356,120,"2026-03-13T08:06:37.754",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309855,1773389197780,-281.367271,0.00038356,120,"2026-03-13T08:06:37.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309857,1773389197806,-218.426309,0.00038356,120,"2026-03-13T08:06:37.806",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309858,1773389197832,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.832",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309860,1773389197858,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.858",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309861,1773389197884,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.884",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309863,1773389197910,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.910",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309864,1773389197935,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.935",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309866,1773389197962,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.962",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309868,1773389197991,-2635.60187,0.00038356,120,"2026-03-13T08:06:37.991",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309869,1773389198018,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.018",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309871,1773389198043,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.043",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309872,1773389198070,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.070",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309874,1773389198096,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.096",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309875,1773389198124,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.124",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309876,1773389198150,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.150",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309877,1773389198177,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309878,1773389198210,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.210",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309882,1773389198418,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.418",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309883,1773389198446,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.446",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309884,1773389198475,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.475",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309886,1773389198503,-2635.60187,0.00038356,120,"2026-03-13T08:06:38.503",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309887,1773389198530,-2635.601872,0.00038356,120,"2026-03-13T08:06:38.530",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309889,1773389198562,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.562",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309891,1773389198591,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.591",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309892,1773389198619,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.619",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309894,1773389198646,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.646",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309895,1773389198674,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.674",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309897,1773389198702,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.702",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309898,1773389198729,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.729",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309900,1773389198755,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.755",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309901,1773389198781,-151.0,0.00038356,120,"2026-03-13T08:06:38.781",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309903,1773389198808,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.808",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309904,1773389198836,-151.0,0.00038356,120,"2026-03-13T08:06:38.836",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309906,1773389198861,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.861",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309907,1773389198888,-151.0,0.00038356,120,"2026-03-13T08:06:38.888",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309909,1773389198915,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.915",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309910,1773389198942,-151.0,0.00038356,120,"2026-03-13T08:06:38.942",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309912,1773389198967,-7782.518907,0.00038356,120,"2026-03-13T08:06:38.967",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309913,1773389198992,-151.0,0.00038356,120,"2026-03-13T08:06:38.992",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309915,1773389199018,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.018",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309916,1773389199047,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.047",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309918,1773389199076,-151.0,0.00038356,120,"2026-03-13T08:06:39.076",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309919,1773389199103,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.103",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309921,1773389199131,-151.0,0.00038356,120,"2026-03-13T08:06:39.131",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309922,1773389199160,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.160",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309924,1773389199188,-151.0,0.00038356,120,"2026-03-13T08:06:39.188",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309925,1773389199215,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.215",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309927,1773389199243,-151.0,0.00038356,120,"2026-03-13T08:06:39.243",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309928,1773389199273,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.273",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309930,1773389199301,-151.0,0.00038356,120,"2026-03-13T08:06:39.301",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309931,1773389199330,-7782.518907,0.00038356,120,"2026-03-13T08:06:39.330",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309933,1773389199357,-151.0,0.00038356,120,"2026-03-13T08:06:39.357",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309934,1773389199385,-7782.51889954,0.00038356,120,"2026-03-13T08:06:39.385",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309936,1773389199411,-151.0,0.00038356,120,"2026-03-13T08:06:39.411",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309937,1773389199439,-151.0,0.00038356,120,"2026-03-13T08:06:39.439",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309939,1773389199465,-151.0,0.00038356,120,"2026-03-13T08:06:39.465",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309940,1773389199492,-283.975949,0.00038356,120,"2026-03-13T08:06:39.492",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309942,1773389199520,-151.0,0.00038356,120,"2026-03-13T08:06:39.520",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309943,1773389199548,-151.0,0.00038356,120,"2026-03-13T08:06:39.548",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309945,1773389199585,-151.0,0.00038356,120,"2026-03-13T08:06:39.585",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309946,1773389199617,-151.0,0.00038356,120,"2026-03-13T08:06:39.617",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309948,1773389199644,-151.0,0.00038356,120,"2026-03-13T08:06:39.644",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309949,1773389199672,-151.0,0.00038356,120,"2026-03-13T08:06:39.672",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309951,1773389199700,-151.0,0.00038356,120,"2026-03-13T08:06:39.700",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309952,1773389199728,-151.0,0.00038356,120,"2026-03-13T08:06:39.728",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309954,1773389199756,-172.33139,0.00038356,120,"2026-03-13T08:06:39.756",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309955,1773389199783,-240.110034,0.00038356,120,"2026-03-13T08:06:39.783",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309957,1773389199809,-240.110034,0.00038356,120,"2026-03-13T08:06:39.809",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309958,1773389199834,-240.110034,0.00038356,120,"2026-03-13T08:06:39.834",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309960,1773389199859,-240.110034,0.00038356,120,"2026-03-13T08:06:39.859",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309961,1773389199886,-240.110034,0.00038356,120,"2026-03-13T08:06:39.886",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309963,1773389199912,-240.110034,0.00038356,120,"2026-03-13T08:06:39.912",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309964,1773389199940,-240.110034,0.00038356,120,"2026-03-13T08:06:39.940",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309966,1773389199967,-240.110034,0.00038356,120,"2026-03-13T08:06:39.967",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309967,1773389199994,-240.110034,0.00038356,120,"2026-03-13T08:06:39.994",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309969,1773389200020,-240.110034,0.00038356,120,"2026-03-13T08:06:40.020",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309970,1773389200046,-240.110034,0.00038356,120,"2026-03-13T08:06:40.046",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309972,1773389200072,-240.110034,0.00038356,120,"2026-03-13T08:06:40.072",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309973,1773389200100,-240.110034,0.00038356,120,"2026-03-13T08:06:40.100",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309975,1773389200127,-240.110034,0.00038356,120,"2026-03-13T08:06:40.127",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309976,1773389200153,-240.110034,0.00038356,120,"2026-03-13T08:06:40.153",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309978,1773389200179,-240.110034,0.00038356,120,"2026-03-13T08:06:40.179",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309979,1773389200206,-240.110034,0.00038356,120,"2026-03-13T08:06:40.206",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309981,1773389200232,-240.110034,0.00038356,120,"2026-03-13T08:06:40.232",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309982,1773389200263,-240.110034,0.00038356,120,"2026-03-13T08:06:40.263",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309984,1773389200292,-1548.79,0.00038767,120,"2026-03-13T08:06:40.292",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309985,1773389200321,-5173.74,0.00038767,120,"2026-03-13T08:06:40.321",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309987,1773389200351,-5879.42,0.000388,30,"2026-03-13T08:06:40.351",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309988,1773389200378,-179.84,0.000388,30,"2026-03-13T08:06:40.378",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309990,1773389200405,-2394.66,0.000388,30,"2026-03-13T08:06:40.405",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309991,1773389200433,-255.07,0.00038831,120,"2026-03-13T08:06:40.433",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309992,1773389200460,-8315.61,0.00038831,120,"2026-03-13T08:06:40.460",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309994,1773389200488,-876.23,0.00038831,120,"2026-03-13T08:06:40.488",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309995,1773389200514,-1808.0,0.00039,60,"2026-03-13T08:06:40.514",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309997,1773389200540,-164.24477778,0.00039006,30,"2026-03-13T08:06:40.540",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408309998,1773389200566,-164.24477778,0.00039012,30,"2026-03-13T08:06:40.566",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310000,1773389200592,-21834.88,0.000391,30,"2026-03-13T08:06:40.592",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310001,1773389200619,-5173.74,0.00039178,120,"2026-03-13T08:06:40.619",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310003,1773389200644,-498.815,0.00039361,54,"2026-03-13T08:06:40.644",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310004,1773389200671,-5173.74,0.00039589,120,"2026-03-13T08:06:40.671",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310006,1773389200697,-129272.46189155,0.000397,30,"2026-03-13T08:06:40.697",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310007,1773389200726,-129272.46189155,0.000397,30,"2026-03-13T08:06:40.726",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310009,1773389200753,-32012.84444076,0.000397,30,"2026-03-13T08:06:40.753",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310010,1773389200778,-780.16,0.0004,30,"2026-03-13T08:06:40.778",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310012,1773389200805,-5173.74,0.0004,120,"2026-03-13T08:06:40.805",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310013,1773389200830,-10154.9877217,0.0004,30,"2026-03-13T08:06:40.830",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310015,1773389200856,-158.0,0.0004,120,"2026-03-13T08:06:40.856",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310016,1773389200882,-155.0,0.0004,120,"2026-03-13T08:06:40.882",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310018,1773389200908,-159.73,0.0004,120,"2026-03-13T08:06:40.908",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310019,1773389200934,-283.69532218,0.0004,120,"2026-03-13T08:06:40.934",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310021,1773389200960,-539.8401487,0.0004,120,"2026-03-13T08:06:40.960",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310022,1773389200986,-951.60899483,0.0004,120,"2026-03-13T08:06:40.986",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310024,1773389201012,-7518.9504072,0.0004,120,"2026-03-13T08:06:41.012",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310025,1773389201040,-550.0,0.0004,30,"2026-03-13T08:06:41.040",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310027,1773389201071,-171.97448398,0.0004,120,"2026-03-13T08:06:41.071",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310028,1773389201096,-4988.0,0.0004,30,"2026-03-13T08:06:41.096",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310030,1773389201122,-924.39614743,0.0004,120,"2026-03-13T08:06:41.122",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310031,1773389201148,-268.93,0.0004,120,"2026-03-13T08:06:41.148",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310033,1773389201173,-220.77,0.0004,120,"2026-03-13T08:06:41.173",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310034,1773389201201,-161.52,0.00040183,30,"2026-03-13T08:06:41.201",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310036,1773389201229,-5173.74,0.0004041,120,"2026-03-13T08:06:41.229",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310037,1773389201259,-2394.66,0.000405,30,"2026-03-13T08:06:41.259",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310041,1773389201446,-400.0,0.00040596,30,"2026-03-13T08:06:41.446",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310043,1773389201473,-163.56879152,0.00040596,30,"2026-03-13T08:06:41.473",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310044,1773389201502,-5879.42,0.000407,30,"2026-03-13T08:06:41.502",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310046,1773389201530,-179.84,0.000407,30,"2026-03-13T08:06:41.530",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310047,1773389201558,-5173.74,0.00040821,120,"2026-03-13T08:06:41.558",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310049,1773389201586,-1248.0,0.0004095,60,"2026-03-13T08:06:41.586",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310050,1773389201613,-31934.61928543,0.00041,30,"2026-03-13T08:06:41.613",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310052,1773389201640,-3141.83204969,0.00041,30,"2026-03-13T08:06:41.640",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310053,1773389201668,-2097.50000009,0.00041,30,"2026-03-13T08:06:41.668",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310055,1773389201696,-4495.0,0.00041,30,"2026-03-13T08:06:41.696",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310056,1773389201725,-703.93181969,0.00041,30,"2026-03-13T08:06:41.725",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310058,1773389201753,-970.50069922,0.00041,30,"2026-03-13T08:06:41.753",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310059,1773389201781,-512.29277867,0.00041,120,"2026-03-13T08:06:41.781",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310061,1773389201808,-1050.27999796,0.00041,120,"2026-03-13T08:06:41.808",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310062,1773389201837,-1000.0,0.00041,120,"2026-03-13T08:06:41.837",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310064,1773389201866,-500.0,0.00041,45,"2026-03-13T08:06:41.866",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310065,1773389201893,-500.0,0.00041,45,"2026-03-13T08:06:41.893",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310067,1773389201920,-500.0,0.00041,45,"2026-03-13T08:06:41.920",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310068,1773389201948,-500.0,0.00041,45,"2026-03-13T08:06:41.948",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310070,1773389201974,-500.0,0.00041,45,"2026-03-13T08:06:41.974",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310071,1773389202004,-843.0,0.00041096,120,"2026-03-13T08:06:42.004",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310073,1773389202031,-451.18,0.00041096,60,"2026-03-13T08:06:42.031",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310074,1773389202059,-209.48,0.00041096,60,"2026-03-13T08:06:42.059",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310076,1773389202084,-156.38223,0.00041096,120,"2026-03-13T08:06:42.084",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310077,1773389202111,-21834.88,0.000411,30,"2026-03-13T08:06:42.111",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310079,1773389202138,-5173.74,0.00041232,120,"2026-03-13T08:06:42.138",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310080,1773389202164,-150.0,0.00041452,120,"2026-03-13T08:06:42.164",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310082,1773389202190,-2771.87,0.00041452,120,"2026-03-13T08:06:42.190",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310083,1773389202216,-292.07,0.00041452,120,"2026-03-13T08:06:42.216",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310085,1773389202243,-3835.0,0.000415,120,"2026-03-13T08:06:42.243",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310086,1773389202273,-2394.66,0.000415,30,"2026-03-13T08:06:42.273",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310088,1773389202300,-254.83074674,0.000415,120,"2026-03-13T08:06:42.300",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310089,1773389202328,-500.0,0.000415,45,"2026-03-13T08:06:42.328",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310091,1773389202356,-500.0,0.000415,45,"2026-03-13T08:06:42.356",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310092,1773389202383,-500.0,0.000415,45,"2026-03-13T08:06:42.383",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310094,1773389202410,-500.0,0.000415,45,"2026-03-13T08:06:42.410",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310095,1773389202436,-500.0,0.000415,45,"2026-03-13T08:06:42.436",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310097,1773389202463,-5173.74,0.00041643,120,"2026-03-13T08:06:42.463",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310098,1773389202491,-843.0,0.00041644,120,"2026-03-13T08:06:42.491",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310100,1773389202517,-179.84,0.000418,30,"2026-03-13T08:06:42.517",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310101,1773389202544,-5879.42,0.000418,30,"2026-03-13T08:06:42.544",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310103,1773389202570,-53946.02297411,0.00042,30,"2026-03-13T08:06:42.570",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310104,1773389202596,-212.02232486,0.00042,45,"2026-03-13T08:06:42.596",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310105,1773389202624,-448.46555593,0.00042,120,"2026-03-13T08:06:42.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310107,1773389202649,-154.77107486,0.00042,120,"2026-03-13T08:06:42.649",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310108,1773389202675,-171.31040375,0.00042,120,"2026-03-13T08:06:42.675",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310110,1773389202701,-163.55566178,0.00042,120,"2026-03-13T08:06:42.701",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310111,1773389202727,-532.0,0.00042,30,"2026-03-13T08:06:42.727",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310113,1773389202753,-1000.0,0.00042,120,"2026-03-13T08:06:42.753",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310114,1773389202780,-500.0,0.00042,45,"2026-03-13T08:06:42.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310116,1773389202807,-500.0,0.00042,45,"2026-03-13T08:06:42.807",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310117,1773389202833,-500.0,0.00042,45,"2026-03-13T08:06:42.833",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310119,1773389202859,-500.0,0.00042,45,"2026-03-13T08:06:42.859",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310120,1773389202884,-500.0,0.00042,45,"2026-03-13T08:06:42.884",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310122,1773389202910,-25746.0,0.00042,60,"2026-03-13T08:06:42.910",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310123,1773389202937,-5173.74,0.00042054,120,"2026-03-13T08:06:42.937",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310125,1773389202963,-1000.0,0.000421,120,"2026-03-13T08:06:42.963",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310126,1773389202990,-971.77264804,0.00042122,120,"2026-03-13T08:06:42.990",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310128,1773389203016,-325.68874222,0.00042122,120,"2026-03-13T08:06:43.016",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310129,1773389203043,-675.01,0.00042192,120,"2026-03-13T08:06:43.043",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310131,1773389203069,-1000.0,0.000422,120,"2026-03-13T08:06:43.069",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310132,1773389203100,-155.0,0.000423,120,"2026-03-13T08:06:43.100",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310134,1773389203126,-221.41,0.000423,120,"2026-03-13T08:06:43.126",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310135,1773389203152,-1248.0,0.000423,60,"2026-03-13T08:06:43.152",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310137,1773389203178,-226.7210805,0.00042438,120,"2026-03-13T08:06:43.178",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310138,1773389203204,-217.27036458,0.00042438,120,"2026-03-13T08:06:43.204",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310140,1773389203232,-5173.74,0.00042465,120,"2026-03-13T08:06:43.232",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310141,1773389203261,-155.78332265,0.000425,120,"2026-03-13T08:06:43.261",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310143,1773389203288,-2394.66,0.000425,30,"2026-03-13T08:06:43.288",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310144,1773389203316,-500.0,0.000425,45,"2026-03-13T08:06:43.316",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310146,1773389203344,-500.0,0.000425,45,"2026-03-13T08:06:43.344",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310147,1773389203372,-500.0,0.000425,45,"2026-03-13T08:06:43.372",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310149,1773389203398,-500.0,0.000425,45,"2026-03-13T08:06:43.398",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310150,1773389203425,-500.0,0.000425,45,"2026-03-13T08:06:43.425",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310152,1773389203451,-158.0,0.000426,120,"2026-03-13T08:06:43.451",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310153,1773389203478,-780.16,0.000428,30,"2026-03-13T08:06:43.478",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310155,1773389203505,-21834.88,0.000428,30,"2026-03-13T08:06:43.505",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310156,1773389203534,-5173.74,0.00042876,120,"2026-03-13T08:06:43.534",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310158,1773389203561,-179.84,0.000429,30,"2026-03-13T08:06:43.561",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310159,1773389203587,-5879.42,0.000429,30,"2026-03-13T08:06:43.587",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310161,1773389203613,-20000.0,0.000429,60,"2026-03-13T08:06:43.613",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310162,1773389203639,-902.03420538,0.00043,120,"2026-03-13T08:06:43.639",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310164,1773389203666,-3499.0,0.00043,120,"2026-03-13T08:06:43.666",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310165,1773389203691,-1012.0,0.00043,30,"2026-03-13T08:06:43.691",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310167,1773389203721,-153.97958333,0.00043026,30,"2026-03-13T08:06:43.721",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310168,1773389203748,-153.97958333,0.00043032,30,"2026-03-13T08:06:43.748",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310170,1773389203776,-250.0,0.00043068,120,"2026-03-13T08:06:43.776",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310171,1773389203803,-250.0,0.00043068,120,"2026-03-13T08:06:43.803",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310173,1773389203831,-250.0,0.00043068,120,"2026-03-13T08:06:43.831",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310174,1773389203860,-250.0,0.00043068,120,"2026-03-13T08:06:43.860",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310176,1773389203894,-250.0,0.00043068,120,"2026-03-13T08:06:43.894",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310177,1773389203920,-261.71,0.00043068,120,"2026-03-13T08:06:43.920",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310179,1773389203945,-200.0,0.00043068,120,"2026-03-13T08:06:43.945",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310180,1773389203973,-5173.74,0.00043287,120,"2026-03-13T08:06:43.973",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310182,1773389203998,-553.19,0.00043496,60,"2026-03-13T08:06:43.998",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310183,1773389204024,-5100.9337771,0.000435,120,"2026-03-13T08:06:44.024",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310184,1773389204048,-1444.0,0.00043562,120,"2026-03-13T08:06:44.048",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310186,1773389204074,-1099.83385679,0.00043562,120,"2026-03-13T08:06:44.074",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310187,1773389204101,-1248.0,0.0004365,60,"2026-03-13T08:06:44.101",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310188,1773389204126,-5173.74,0.00043698,120,"2026-03-13T08:06:44.126",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310189,1773389204151,-247.95472619,0.000437,120,"2026-03-13T08:06:44.151",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310190,1773389204177,-1000.0,0.0004378,30,"2026-03-13T08:06:44.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310191,1773389204202,-277.8,0.000438,60,"2026-03-13T08:06:44.202",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310192,1773389204227,-160.0,0.000438,120,"2026-03-13T08:06:44.227",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310195,1773389204378,-2129.07692308,0.00043808,120,"2026-03-13T08:06:44.378",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310197,1773389204405,-1130.76923077,0.00043808,120,"2026-03-13T08:06:44.405",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310198,1773389204432,-1047.69230769,0.00043808,120,"2026-03-13T08:06:44.432",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310200,1773389204458,-1741.84615385,0.00043808,120,"2026-03-13T08:06:44.458",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310201,1773389204484,-2073.23076923,0.00043808,120,"2026-03-13T08:06:44.484",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310203,1773389204510,-1887.69230769,0.00043808,120,"2026-03-13T08:06:44.510",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310204,1773389204537,-1296.46153846,0.00043808,120,"2026-03-13T08:06:44.537",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310206,1773389204562,-2211.69230769,0.00043808,120,"2026-03-13T08:06:44.562",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310207,1773389204596,-1352.76923077,0.00043808,120,"2026-03-13T08:06:44.596",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310209,1773389204622,-1657.38461538,0.00043808,120,"2026-03-13T08:06:44.622",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310210,1773389204648,-1905.23076923,0.00043808,120,"2026-03-13T08:06:44.648",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310212,1773389204674,-936.46153846,0.00043808,120,"2026-03-13T08:06:44.674",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310213,1773389204699,-1458.46153846,0.00043808,120,"2026-03-13T08:06:44.699",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310215,1773389204726,-2297.07692308,0.00043808,120,"2026-03-13T08:06:44.726",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310216,1773389204754,-397.69323207,0.00043808,120,"2026-03-13T08:06:44.754",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310218,1773389204780,-392.40917777,0.00043828,120,"2026-03-13T08:06:44.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310219,1773389204810,-377.99978912,0.00043857,120,"2026-03-13T08:06:44.810",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310220,1773389204837,-20000.0,0.000439,60,"2026-03-13T08:06:44.837",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310222,1773389204864,-20000.0,0.00044,30,"2026-03-13T08:06:44.864",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310223,1773389204891,-5000.0,0.00044,60,"2026-03-13T08:06:44.891",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310225,1773389204916,-501.7453,0.00044,120,"2026-03-13T08:06:44.916",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310226,1773389204944,-5173.74,0.00044109,120,"2026-03-13T08:06:44.944",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310227,1773389204972,-21834.88,0.000444,30,"2026-03-13T08:06:44.972",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310229,1773389205000,-20000.0,0.000445,30,"2026-03-13T08:06:45.000",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310230,1773389205028,-500.0,0.000445,30,"2026-03-13T08:06:45.028",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310232,1773389205057,-494.99529243,0.000445,30,"2026-03-13T08:06:45.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310233,1773389205088,-500.0,0.000445,30,"2026-03-13T08:06:45.088",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310235,1773389205117,-500.0,0.000445,30,"2026-03-13T08:06:45.117",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310236,1773389205148,-500.0,0.000445,30,"2026-03-13T08:06:45.148",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310238,1773389205177,-500.0,0.000445,30,"2026-03-13T08:06:45.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310239,1773389205206,-861.01442469,0.000445,30,"2026-03-13T08:06:45.206",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310241,1773389205234,-314.0,0.000445,30,"2026-03-13T08:06:45.234",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310242,1773389205264,-762.51241575,0.000445,30,"2026-03-13T08:06:45.264",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310244,1773389205295,-5173.74,0.0004452,120,"2026-03-13T08:06:45.295",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310245,1773389205325,-155.0,0.000446,120,"2026-03-13T08:06:45.325",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310247,1773389205356,-161.52,0.00044749,30,"2026-03-13T08:06:45.356",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310248,1773389205384,-500.0,0.00044767,30,"2026-03-13T08:06:45.384",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310250,1773389205410,-369.46540859,0.000448,120,"2026-03-13T08:06:45.410",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310251,1773389205440,-5173.74,0.00044931,120,"2026-03-13T08:06:45.440",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310253,1773389205469,-1190.03235228,0.00044937,120,"2026-03-13T08:06:45.469",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310254,1773389205498,-154042.44225829,0.00045,120,"2026-03-13T08:06:45.498",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310256,1773389205525,-150.24427944,0.00045,30,"2026-03-13T08:06:45.525",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310257,1773389205552,-1288.675134,0.00045,120,"2026-03-13T08:06:45.552",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310259,1773389205578,-317.30415379,0.00045,120,"2026-03-13T08:06:45.578",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310260,1773389205604,-162.59442208,0.00045,30,"2026-03-13T08:06:45.604",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310262,1773389205631,-174.70203824,0.00045,120,"2026-03-13T08:06:45.631",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310263,1773389205657,-260.15590658,0.00045,120,"2026-03-13T08:06:45.657",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310265,1773389205684,-3499.0,0.00045,120,"2026-03-13T08:06:45.684",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310266,1773389205710,-1000.0,0.00045,120,"2026-03-13T08:06:45.710",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310268,1773389205736,-1000.0,0.00045,30,"2026-03-13T08:06:45.736",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310269,1773389205761,-5427.7584488,0.00045,120,"2026-03-13T08:06:45.761",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310271,1773389205787,-20000.0,0.00045,30,"2026-03-13T08:06:45.787",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310272,1773389205812,-20000.0,0.00045,90,"2026-03-13T08:06:45.812",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310273,1773389205837,-2696082.18861301,0.00045,120,"2026-03-13T08:06:45.837",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310275,1773389205863,-1000.0,0.00045,120,"2026-03-13T08:06:45.863",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310276,1773389205889,-1000.0,0.00045,120,"2026-03-13T08:06:45.889",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310278,1773389205914,-168.05729831,0.00045,120,"2026-03-13T08:06:45.914",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310279,1773389205938,-164.0,0.00045,120,"2026-03-13T08:06:45.938",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310281,1773389205962,-40016.14911967,0.00045,120,"2026-03-13T08:06:45.962",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310282,1773389205988,-703.11,0.00045,120,"2026-03-13T08:06:45.988",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310284,1773389206012,-400.32,0.00045,120,"2026-03-13T08:06:46.012",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310285,1773389206037,-331.55,0.00045,120,"2026-03-13T08:06:46.037",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310287,1773389206063,-415.62,0.00045,120,"2026-03-13T08:06:46.063",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310288,1773389206090,-1248.0,0.00045,60,"2026-03-13T08:06:46.090",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310290,1773389206116,-191.13,0.00045,90,"2026-03-13T08:06:46.116",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310291,1773389206142,-150.0,0.00045,30,"2026-03-13T08:06:46.142",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310293,1773389206169,-218.34613674,0.00045,30,"2026-03-13T08:06:46.169",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310294,1773389206196,-192.44874172,0.00045,30,"2026-03-13T08:06:46.196",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310296,1773389206221,-210.00938427,0.00045,30,"2026-03-13T08:06:46.221",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310297,1773389206247,-269.73448648,0.00045,30,"2026-03-13T08:06:46.247",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310299,1773389206275,-163.68020431,0.00045,30,"2026-03-13T08:06:46.275",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310300,1773389206304,-243.37367256,0.00045,30,"2026-03-13T08:06:46.304",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310302,1773389206329,-239.57278291,0.00045,30,"2026-03-13T08:06:46.329",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310303,1773389206356,-152.85555596,0.00045,30,"2026-03-13T08:06:46.356",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310304,1773389206383,-152.04818728,0.00045,30,"2026-03-13T08:06:46.383",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310306,1773389206408,-151.37767931,0.00045,30,"2026-03-13T08:06:46.408",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310307,1773389206434,-154.18436603,0.00045,30,"2026-03-13T08:06:46.434",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310309,1773389206460,-156.82141829,0.00045,30,"2026-03-13T08:06:46.460",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310310,1773389206486,-155.36642751,0.00045,30,"2026-03-13T08:06:46.486",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310312,1773389206513,-261.21716102,0.00045,30,"2026-03-13T08:06:46.513",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310313,1773389206539,-500.0,0.00045041,30,"2026-03-13T08:06:46.539",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310315,1773389206567,-153.4,0.00045067,120,"2026-03-13T08:06:46.567",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310316,1773389206594,-153.4,0.00045167,120,"2026-03-13T08:06:46.594",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310318,1773389206621,-798.947178,0.000452,91,"2026-03-13T08:06:46.621",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310319,1773389206648,-153.4,0.00045267,120,"2026-03-13T08:06:46.648",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310321,1773389206675,-158.0,0.000453,120,"2026-03-13T08:06:46.675",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310322,1773389206704,-591.66,0.00045315,30,"2026-03-13T08:06:46.704",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310324,1773389206732,-5173.74,0.00045342,120,"2026-03-13T08:06:46.732",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310325,1773389206759,-34431.62429177,0.00045367,30,"2026-03-13T08:06:46.759",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310327,1773389206786,-153.4,0.00045367,120,"2026-03-13T08:06:46.786",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310328,1773389206812,-2678888.33192986,0.00045388,30,"2026-03-13T08:06:46.812",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310594,1773389221644,-167.324375,0.00037237,30,"2026-03-13T08:07:01.644",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310595,1773389221673,-167.324375,0.00037259,30,"2026-03-13T08:07:01.673",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310597,1773389221701,-240.110035,0.00038356,120,"2026-03-13T08:07:01.701",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310598,1773389221735,-212.135302,0.00038356,120,"2026-03-13T08:07:01.735",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310600,1773389221770,-810.0,0.00045388,60,"2026-03-13T08:07:01.770",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310601,1773389221797,-829.0,0.00045388,60,"2026-03-13T08:07:01.797",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310603,1773389221824,-5328773.18427014,0.00045388,30,"2026-03-13T08:07:01.824",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310604,1773389221852,-153.4,0.00045467,120,"2026-03-13T08:07:01.852",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310606,1773389221878,-451.4,0.000455,60,"2026-03-13T08:07:01.878",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310607,1773389221907,-153.4,0.00045567,120,"2026-03-13T08:07:01.907",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310609,1773389221933,-174.65,0.000456,120,"2026-03-13T08:07:01.933",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310610,1773389221961,-153.4,0.00045667,120,"2026-03-13T08:07:01.961",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310612,1773389221989,-5173.74,0.00045753,120,"2026-03-13T08:07:01.989",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310613,1773389222017,-153.4,0.00045767,120,"2026-03-13T08:07:02.017",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310615,1773389222042,-1010.81,0.000458,120,"2026-03-13T08:07:02.042",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310616,1773389222069,-153.4,0.00045867,120,"2026-03-13T08:07:02.069",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310618,1773389222094,-566.53559445,0.0004588,120,"2026-03-13T08:07:02.094",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310619,1773389222122,-1600.0,0.00045903,60,"2026-03-13T08:07:02.122",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310621,1773389222149,-153.4,0.00045967,120,"2026-03-13T08:07:02.149",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310622,1773389222178,-279.53003563,0.00045999,120,"2026-03-13T08:07:02.178",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310624,1773389222204,-4380.25710911,0.00046,90,"2026-03-13T08:07:02.204",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310626,1773389222231,-1800.0,0.00046,60,"2026-03-13T08:07:02.231",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310627,1773389222258,-200.00000006,0.00046,30,"2026-03-13T08:07:02.258",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310629,1773389222292,-60888.0,0.00046,120,"2026-03-13T08:07:02.292",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310630,1773389222319,-20000.0,0.00046,60,"2026-03-13T08:07:02.319",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310632,1773389222346,-917.09899474,0.00046,120,"2026-03-13T08:07:02.346",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310633,1773389222372,-430.12416655,0.00046,120,"2026-03-13T08:07:02.372",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310635,1773389222400,-153.4,0.00046067,120,"2026-03-13T08:07:02.400",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310636,1773389222430,-5173.74,0.00046164,120,"2026-03-13T08:07:02.430",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310638,1773389222457,-153.4,0.00046167,120,"2026-03-13T08:07:02.457",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310639,1773389222484,-600.0,0.00046177,60,"2026-03-13T08:07:02.484",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310641,1773389222510,-500.0,0.00046184,60,"2026-03-13T08:07:02.510",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310642,1773389222538,-150.0,0.0004625,30,"2026-03-13T08:07:02.538",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310644,1773389222566,-153.4,0.00046267,120,"2026-03-13T08:07:02.566",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310645,1773389222595,-1248.0,0.0004635,60,"2026-03-13T08:07:02.595",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310647,1773389222624,-153.4,0.00046367,120,"2026-03-13T08:07:02.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310648,1773389222651,-1419.38461538,0.00046388,30,"2026-03-13T08:07:02.651",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310650,1773389222678,-753.84615385,0.00046388,30,"2026-03-13T08:07:02.678",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310651,1773389222707,-698.46153846,0.00046388,30,"2026-03-13T08:07:02.707",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310652,1773389222735,-1161.23076923,0.00046388,30,"2026-03-13T08:07:02.735",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310654,1773389222761,-1382.15384615,0.00046388,30,"2026-03-13T08:07:02.761",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310655,1773389222788,-1258.46153846,0.00046388,30,"2026-03-13T08:07:02.788",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310657,1773389222813,-864.30769231,0.00046388,30,"2026-03-13T08:07:02.813",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310658,1773389222839,-1474.46153846,0.00046388,30,"2026-03-13T08:07:02.839",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310660,1773389222865,-901.84615385,0.00046388,30,"2026-03-13T08:07:02.865",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310662,1773389222890,-1104.92307692,0.00046388,30,"2026-03-13T08:07:02.890",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310663,1773389222916,-1270.15384615,0.00046388,30,"2026-03-13T08:07:02.916",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310665,1773389222942,-624.30769231,0.00046388,30,"2026-03-13T08:07:02.942",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310666,1773389222967,-972.30769231,0.00046388,30,"2026-03-13T08:07:02.967",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310668,1773389222993,-1531.38461538,0.00046388,30,"2026-03-13T08:07:02.993",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310669,1773389223020,-1600.0,0.00046451,60,"2026-03-13T08:07:03.020",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310671,1773389223046,-153.4,0.00046467,120,"2026-03-13T08:07:03.046",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310672,1773389223071,-156.39821061,0.00046475,120,"2026-03-13T08:07:03.071",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310673,1773389223098,-696.86,0.000465,120,"2026-03-13T08:07:03.098",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310675,1773389223124,-13870.12,0.000465,120,"2026-03-13T08:07:03.124",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310676,1773389223150,-226.72,0.000465,120,"2026-03-13T08:07:03.150",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310678,1773389223184,-6002.42,0.000465,120,"2026-03-13T08:07:03.184",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310680,1773389223216,-29109.94,0.000465,120,"2026-03-13T08:07:03.216",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310681,1773389223245,-153.4,0.00046567,120,"2026-03-13T08:07:03.245",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310683,1773389223275,-5173.74,0.00046575,120,"2026-03-13T08:07:03.275",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310684,1773389223301,-500.0,0.00046575,120,"2026-03-13T08:07:03.301",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310686,1773389223330,-500.0,0.00046575,120,"2026-03-13T08:07:03.330",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310687,1773389223358,-500.0,0.00046575,120,"2026-03-13T08:07:03.358",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310689,1773389223386,-500.0,0.00046575,120,"2026-03-13T08:07:03.386",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310690,1773389223416,-500.0,0.00046575,120,"2026-03-13T08:07:03.416",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310692,1773389223444,-500.0,0.00046575,120,"2026-03-13T08:07:03.444",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310693,1773389223474,-500.0,0.00046575,120,"2026-03-13T08:07:03.474",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310695,1773389223502,-500.0,0.00046575,120,"2026-03-13T08:07:03.502",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310696,1773389223531,-500.0,0.00046575,120,"2026-03-13T08:07:03.531",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310698,1773389223558,-500.0,0.00046575,120,"2026-03-13T08:07:03.558",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310699,1773389223584,-500.0,0.00046575,120,"2026-03-13T08:07:03.584",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310701,1773389223610,-500.0,0.00046575,120,"2026-03-13T08:07:03.610",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310703,1773389223643,-500.0,0.00046575,120,"2026-03-13T08:07:03.643",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310704,1773389223670,-500.0,0.00046575,120,"2026-03-13T08:07:03.670",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310705,1773389223698,-479.42571218,0.00046575,120,"2026-03-13T08:07:03.698",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310707,1773389223725,-10000.0,0.00046575,30,"2026-03-13T08:07:03.725",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310708,1773389223754,-400.0,0.00046575,60,"2026-03-13T08:07:03.754",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310710,1773389223780,-429.02534882,0.00046575,60,"2026-03-13T08:07:03.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310810,1773389229323,13272.39,0.000416,30,"2026-03-13T08:07:09.323",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310816,1773389229600,13272.39,0.000433,30,"2026-03-13T08:07:09.600",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310824,1773389229899,13272.39,0.000449,30,"2026-03-13T08:07:09.899",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310830,1773389230193,13272.39,0.00046,30,"2026-03-13T08:07:10.193",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408310865,1773389231950,160.0,0.00046,120,"2026-03-13T08:07:11.950",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311307,1773389345155,1846.22411458,0.00032877,120,"2026-03-13T08:09:05.155",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311308,1773389347429,565.39139094,0.00032876,120,"2026-03-13T08:09:07.429",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311309,1773389365703,1035.0,0.0003287,120,"2026-03-13T08:09:25.703",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311310,1773389366482,1876.0,0.0003287,120,"2026-03-13T08:09:26.482",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311311,1773389367265,324.0,0.0003287,120,"2026-03-13T08:09:27.265",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311312,1773389368044,597.0,0.0003287,120,"2026-03-13T08:09:28.044",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311313,1773389370131,152.0,0.0003287,120,"2026-03-13T08:09:30.131",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311314,1773389370902,491.0,0.0003287,120,"2026-03-13T08:09:30.902",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311315,1773389371706,292.0,0.0003287,120,"2026-03-13T08:09:31.706",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311316,1773389373108,992.3,0.00032877,120,"2026-03-13T08:09:33.108",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311319,1773389431728,-1000.0,0.0001409,2,"2026-03-13T08:10:31.728",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311320,1773389431738,-212.98862737,0.00014109,2,"2026-03-13T08:10:31.738",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311321,1773389431748,-785.85761399,0.00014127,2,"2026-03-13T08:10:31.748",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311322,1773389431760,-414.14238601,0.00014127,2,"2026-03-13T08:10:31.760",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311325,1773389431770,-82.10606219,0.00014128,2,"2026-03-13T08:10:31.770",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311327,1773389431785,-1342.63298106,0.00014128,2,"2026-03-13T08:10:31.785",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311329,1773389431842,-665.1793169,0.00014128,2,"2026-03-13T08:10:31.842",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311330,1773389431921,-434.57679024,0.00014128,2,"2026-03-13T08:10:31.921",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311331,1773389431934,-2475.50484961,0.00014128,2,"2026-03-13T08:10:31.934",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311332,1773389431945,-300.0,0.00014165,2,"2026-03-13T08:10:31.945",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311333,1773389431954,-788.27689959,0.00014166,2,"2026-03-13T08:10:31.954",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311334,1773389431966,-465.47381099,0.00014166,2,"2026-03-13T08:10:31.966",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311336,1773389431977,-1654.5115835,0.00014166,2,"2026-03-13T08:10:31.977",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311338,1773389431987,-164.22,0.00014242,2,"2026-03-13T08:10:31.987",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311340,1773389431998,-4243.85332309,0.0001439,2,"2026-03-13T08:10:31.998",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311342,1773389432008,-1134.85,0.00014763,2,"2026-03-13T08:10:32.008",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311344,1773389432018,-300.0,0.00015498,2,"2026-03-13T08:10:32.018",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311346,1773389432027,-500.0,0.00015499,2,"2026-03-13T08:10:32.027",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311347,1773389432037,-5000.0,0.00015499,2,"2026-03-13T08:10:32.037",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311348,1773389432047,-250.0,0.00015499,2,"2026-03-13T08:10:32.047",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311349,1773389432057,-300.0,0.00015499,2,"2026-03-13T08:10:32.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311350,1773389432067,-250.0,0.00015499,2,"2026-03-13T08:10:32.067",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311351,1773389432078,-600.0,0.00015499,2,"2026-03-13T08:10:32.078",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311353,1773389432089,-305.70426919,0.00015499,2,"2026-03-13T08:10:32.089",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311355,1773389432097,-269.62516553,0.00015499,2,"2026-03-13T08:10:32.097",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311356,1773389432106,-5000.0,0.00015499,2,"2026-03-13T08:10:32.106",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311357,1773389432116,-342.34757849,0.00015499,2,"2026-03-13T08:10:32.116",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311358,1773389432125,-223.27474466,0.00015499,2,"2026-03-13T08:10:32.125",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311359,1773389432134,-500.0,0.00015499,2,"2026-03-13T08:10:32.134",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311360,1773389432143,-600.0,0.00015499,2,"2026-03-13T08:10:32.143",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311361,1773389432153,-300.0,0.00015499,2,"2026-03-13T08:10:32.153",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311362,1773389432167,-600.0,0.00015499,2,"2026-03-13T08:10:32.167",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311363,1773389432177,-420.0,0.00015516,2,"2026-03-13T08:10:32.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311364,1773389432187,-480.0,0.0001554,2,"2026-03-13T08:10:32.187",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311365,1773389432197,-970.25,0.00015548,2,"2026-03-13T08:10:32.197",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311366,1773389432207,-81451.6453,0.00015721,2,"2026-03-13T08:10:32.207",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311367,1773389432217,-498.814,0.00015814,2,"2026-03-13T08:10:32.217",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311368,1773389432227,-35561.3651677,0.00015821,2,"2026-03-13T08:10:32.227",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311369,1773389432236,-164.22,0.00015824,2,"2026-03-13T08:10:32.236",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311370,1773389432247,-5000.00303851,0.000162,5,"2026-03-13T08:10:32.247",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311371,1773389432256,-152.74,0.00016325,2,"2026-03-13T08:10:32.256",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311372,1773389432269,-166.68,0.00016473,2,"2026-03-13T08:10:32.269",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311373,1773389432278,-477.26,0.000166,7,"2026-03-13T08:10:32.278",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311374,1773389432288,-315.0,0.0001663,2,"2026-03-13T08:10:32.288",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311375,1773389432298,-240.0,0.00016996,2,"2026-03-13T08:10:32.298",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311376,1773389432308,-6756.038,0.00017118,2,"2026-03-13T08:10:32.308",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311377,1773389432322,-657.86924704,0.00017118,2,"2026-03-13T08:10:32.322",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311378,1773389432332,-4741.83653757,0.00017118,2,"2026-03-13T08:10:32.332",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311379,1773389432341,-171.68148974,0.00017118,2,"2026-03-13T08:10:32.341",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311380,1773389432351,-160.0,0.00017138,2,"2026-03-13T08:10:32.351",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311381,1773389432361,-500.0,0.00017217,2,"2026-03-13T08:10:32.361",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311382,1773389432371,-172.27490342,0.00017217,2,"2026-03-13T08:10:32.371",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311383,1773389432602,-509.6882342,0.00017217,2,"2026-03-13T08:10:32.602",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311384,1773389432612,-171840.43382359,0.00017218,2,"2026-03-13T08:10:32.612",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311385,1773389432624,-12582.31513972,0.00017218,2,"2026-03-13T08:10:32.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311389,1773389437899,-956.20298855,0.00017218,2,"2026-03-13T08:10:37.899",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311390,1773389437983,-294.54065653,0.00017218,2,"2026-03-13T08:10:37.983",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311406,1773389440008,-1086703.65829161,0.00017218,2,"2026-03-13T08:10:40.008",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311407,1773389440017,-4146.04,0.00017218,2,"2026-03-13T08:10:40.017",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311408,1773389440030,-163.3177747,0.00017273,2,"2026-03-13T08:10:40.030",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311409,1773389440040,-501.8819545,0.00017273,2,"2026-03-13T08:10:40.040",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311410,1773389440050,-500.0,0.00017273,2,"2026-03-13T08:10:40.050",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311411,1773389440060,-500.0,0.00017273,2,"2026-03-13T08:10:40.060",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311412,1773389440070,-500.0,0.00017273,2,"2026-03-13T08:10:40.070",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311413,1773389440079,-500.0,0.00017273,2,"2026-03-13T08:10:40.079",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311414,1773389440089,-500.0,0.00017273,2,"2026-03-13T08:10:40.089",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311415,1773389440098,-500.0,0.00017273,2,"2026-03-13T08:10:40.098",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311416,1773389440108,-500.0,0.00017273,2,"2026-03-13T08:10:40.108",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311417,1773389440119,-500.0,0.00017273,2,"2026-03-13T08:10:40.119",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311418,1773389440129,-923.0,0.00017398,2,"2026-03-13T08:10:40.129",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311419,1773389440139,-1350.051,0.00017398,2,"2026-03-13T08:10:40.139",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311420,1773389440148,-2463.0,0.00017398,2,"2026-03-13T08:10:40.148",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311421,1773389440158,-3753.0,0.00017398,2,"2026-03-13T08:10:40.158",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311422,1773389440167,-164.22,0.00017406,2,"2026-03-13T08:10:40.167",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311423,1773389440177,-657.86924702,0.00017427,2,"2026-03-13T08:10:40.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311424,1773389440187,-4741.83653754,0.00017427,2,"2026-03-13T08:10:40.187",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311425,1773389440196,-583.0,0.00017453,2,"2026-03-13T08:10:40.196",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311426,1773389440206,-2000.0,0.00017502,2,"2026-03-13T08:10:40.206",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311427,1773389440215,-800.0,0.00017502,2,"2026-03-13T08:10:40.215",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311428,1773389440224,-1284.974,0.00017541,2,"2026-03-13T08:10:40.224",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311429,1773389440234,-657.86924702,0.00017736,2,"2026-03-13T08:10:40.234",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311430,1773389440244,-4741.83653754,0.00017736,2,"2026-03-13T08:10:40.244",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311431,1773389440253,-500.0,0.00017821,2,"2026-03-13T08:10:40.253",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311432,1773389440262,-363.51959648,0.00017821,2,"2026-03-13T08:10:40.262",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311433,1773389440272,-1000.0,0.00017821,2,"2026-03-13T08:10:40.272",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311434,1773389440281,-355.2077991,0.00017917,2,"2026-03-13T08:10:40.281",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311435,1773389440291,-800.0,0.0001794,2,"2026-03-13T08:10:40.291",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311436,1773389440300,-3158.97101355,0.00018,2,"2026-03-13T08:10:40.300",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311437,1773389440310,-657.86924702,0.00018045,2,"2026-03-13T08:10:40.310",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311438,1773389440323,-4741.83653754,0.00018045,2,"2026-03-13T08:10:40.323",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311439,1773389440333,-657.86924702,0.00018354,2,"2026-03-13T08:10:40.333",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311440,1773389440342,-4741.83653754,0.00018354,2,"2026-03-13T08:10:40.342",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311441,1773389440353,-500.0,0.00018368,2,"2026-03-13T08:10:40.353",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311442,1773389440362,-800.0,0.00018377,2,"2026-03-13T08:10:40.362",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311443,1773389440371,-252.92178723,0.00018531,2,"2026-03-13T08:10:40.371",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311444,1773389440381,-657.86924702,0.00018664,2,"2026-03-13T08:10:40.381",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311445,1773389440392,-4741.83653754,0.00018664,2,"2026-03-13T08:10:40.392",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311446,1773389440402,-800.0,0.00018815,2,"2026-03-13T08:10:40.402",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311447,1773389440411,-14225.48,0.00018959,2,"2026-03-13T08:10:40.411",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311448,1773389440425,-657.86924702,0.00018973,2,"2026-03-13T08:10:40.425",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311449,1773389440434,-4741.83653754,0.00018973,2,"2026-03-13T08:10:40.434",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311450,1773389440443,-154.91,0.00018989,2,"2026-03-13T08:10:40.443",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311451,1773389440453,-324.93,0.00018989,2,"2026-03-13T08:10:40.453",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311452,1773389440462,-164.22,0.00018989,2,"2026-03-13T08:10:40.462",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311453,1773389440471,-166.68,0.00019192,2,"2026-03-13T08:10:40.471",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311454,1773389440480,-1633.16269666,0.000192,2,"2026-03-13T08:10:40.480",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311455,1773389440489,-729.0,0.000192,2,"2026-03-13T08:10:40.489",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311456,1773389440498,-800.0,0.00019253,2,"2026-03-13T08:10:40.498",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311457,1773389440508,-657.86924702,0.00019282,2,"2026-03-13T08:10:40.508",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311458,1773389440517,-4741.83653754,0.00019282,2,"2026-03-13T08:10:40.517",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311459,1773389440527,-4762.52,0.00019339,2,"2026-03-13T08:10:40.527",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311460,1773389440537,-29999.99,0.00019339,2,"2026-03-13T08:10:40.537",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311461,1773389440546,-498.65,0.00019382,2,"2026-03-13T08:10:40.546",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311462,1773389440556,-657.86924702,0.00019591,2,"2026-03-13T08:10:40.556",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311463,1773389440565,-4741.83653754,0.00019591,2,"2026-03-13T08:10:40.565",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311464,1773389440574,-271.43121445,0.000196,2,"2026-03-13T08:10:40.574",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311465,1773389440583,-168.0,0.00019797,2,"2026-03-13T08:10:40.583",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311466,1773389440593,-1000.0,0.000199,2,"2026-03-13T08:10:40.593",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311467,1773389440603,-1000.0,0.000199,2,"2026-03-13T08:10:40.603",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311468,1773389440613,-1000.0,0.000199,2,"2026-03-13T08:10:40.613",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311469,1773389440622,-1000.0,0.000199,2,"2026-03-13T08:10:40.622",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311470,1773389440631,-1000.0,0.000199,2,"2026-03-13T08:10:40.631",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311471,1773389440641,-1000.0,0.000199,2,"2026-03-13T08:10:40.641",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311472,1773389440651,-1000.0,0.000199,2,"2026-03-13T08:10:40.651",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311473,1773389440660,-1000.0,0.000199,2,"2026-03-13T08:10:40.660",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311474,1773389440669,-1000.0,0.000199,2,"2026-03-13T08:10:40.669",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311475,1773389440678,-1000.0,0.000199,2,"2026-03-13T08:10:40.678",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311476,1773389440687,-683.012,0.000199,2,"2026-03-13T08:10:40.687",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311477,1773389440697,-657.86924702,0.000199,2,"2026-03-13T08:10:40.697",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311478,1773389440706,-4741.83653754,0.000199,2,"2026-03-13T08:10:40.706",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311479,1773389440715,-171.68148974,0.000199,2,"2026-03-13T08:10:40.715",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311480,1773389440725,-6624.68974895,0.000199,2,"2026-03-13T08:10:40.725",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311481,1773389440734,-168.0,0.00019912,2,"2026-03-13T08:10:40.734",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311482,1773389440743,-324.93,0.00019938,2,"2026-03-13T08:10:40.743",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311483,1773389440753,-500.0,0.00019973,2,"2026-03-13T08:10:40.753",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311484,1773389440762,-500.0,0.00019973,2,"2026-03-13T08:10:40.762",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311485,1773389440771,-7589.0,0.00019973,2,"2026-03-13T08:10:40.771",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311486,1773389440783,-500.0,0.00019973,2,"2026-03-13T08:10:40.783",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311487,1773389440792,-500.0,0.00019973,2,"2026-03-13T08:10:40.792",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311488,1773389440802,-500.0,0.00019973,2,"2026-03-13T08:10:40.802",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311489,1773389440811,-500.0,0.00019973,2,"2026-03-13T08:10:40.811",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311490,1773389440823,-500.0,0.00019973,2,"2026-03-13T08:10:40.823",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311491,1773389440833,-419.84618409,0.00019973,2,"2026-03-13T08:10:40.833",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311492,1773389440843,-500.0,0.00019973,2,"2026-03-13T08:10:40.843",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311493,1773389440853,-500.0,0.00019973,2,"2026-03-13T08:10:40.853",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311494,1773389440864,-500.0,0.00019973,2,"2026-03-13T08:10:40.864",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311495,1773389440874,-300.0,0.00019999,2,"2026-03-13T08:10:40.874",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311496,1773389440883,-672.34663762,0.00019999,2,"2026-03-13T08:10:40.883",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311497,1773389440893,-165.644,0.00019999,2,"2026-03-13T08:10:40.893",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311498,1773389440903,-3167359.79822335,0.0002,2,"2026-03-13T08:10:40.903",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311509,1773389443114,-423.569,0.00017398,2,"2026-03-13T08:10:43.114",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311510,1773389443125,-9662.43100002,0.0002,2,"2026-03-13T08:10:43.125",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311511,1773389443155,-824.25795494,0.0002,2,"2026-03-13T08:10:43.155",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311515,1773389445796,-140716.04109907,0.0002,2,"2026-03-13T08:10:45.796",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311516,1773389445807,-2367.114256,0.0002,2,"2026-03-13T08:10:45.807",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311517,1773389446025,-50504.68109549,0.0002,2,"2026-03-13T08:10:46.025",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311520,1773389484384,798.0,0.0003287,120,"2026-03-13T08:11:24.384",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311521,1773389485178,215.0,0.0003287,120,"2026-03-13T08:11:25.178",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311522,1773389487234,309.0,0.0003287,120,"2026-03-13T08:11:27.234",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311524,1773389545498,757.0,0.0003287,120,"2026-03-13T08:12:25.498",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311525,1773389546318,1574.81035441,0.0003287,120,"2026-03-13T08:12:26.318",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311526,1773389548367,174.4849947,0.0003287,120,"2026-03-13T08:12:28.367",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311527,1773389583051,559.91,0.00032877,120,"2026-03-13T08:13:03.051",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311528,1773389642294,1500.0,0.00032877,120,"2026-03-13T08:14:02.294",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311532,1773389820979,2235.99268506,0.0003287,120,"2026-03-13T08:17:00.979",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311533,1773389829271,300.0,0.00032877,120,"2026-03-13T08:17:09.271",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311534,1773389846216,200.0,0.00032877,120,"2026-03-13T08:17:26.216",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311689,1773390632063,-150.28029192,0.00015684,2,"2026-03-13T08:30:32.063",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311690,1773390632073,-1010.4349,0.00015721,2,"2026-03-13T08:30:32.073",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311691,1773390632083,-166.66,0.00016627,2,"2026-03-13T08:30:32.083",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311692,1773390632093,-465.84,0.000168,7,"2026-03-13T08:30:32.093",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311693,1773390632102,-150.28029192,0.00016853,2,"2026-03-13T08:30:32.102",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311694,1773390632112,-166.66,0.00016977,2,"2026-03-13T08:30:32.112",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311695,1773390632121,-1429.18118736,0.00017009,2,"2026-03-13T08:30:32.121",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311696,1773390632130,-160.88,0.00017117,2,"2026-03-13T08:30:32.130",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311697,1773390632140,-94.70780092,0.00017118,2,"2026-03-13T08:30:32.140",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311698,1773390632151,-905.29219908,0.00017118,2,"2026-03-13T08:30:32.151",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311699,1773390632161,-300.0,0.00017216,2,"2026-03-13T08:30:32.161",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311700,1773390632170,-300.0,0.00017216,2,"2026-03-13T08:30:32.170",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311701,1773390632180,-1200.0,0.00017216,2,"2026-03-13T08:30:32.180",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311702,1773390632190,-500.0,0.00017217,2,"2026-03-13T08:30:32.190",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311703,1773390632199,-500.0,0.00017217,2,"2026-03-13T08:30:32.199",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311704,1773390632209,-507.50732285,0.00017217,2,"2026-03-13T08:30:32.209",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311705,1773390632219,-550.0,0.00017251,2,"2026-03-13T08:30:32.219",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311706,1773390632228,-195.0,0.00017252,2,"2026-03-13T08:30:32.228",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311707,1773390632238,-195.0,0.00017252,2,"2026-03-13T08:30:32.238",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311708,1773390632247,-195.0,0.00017252,2,"2026-03-13T08:30:32.247",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311709,1773390632258,-195.0,0.00017252,2,"2026-03-13T08:30:32.258",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311710,1773390632269,-195.0,0.00017252,2,"2026-03-13T08:30:32.269",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311712,1773390632278,-2500.0,0.00017252,2,"2026-03-13T08:30:32.278",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311714,1773390632287,-2500.0,0.00017252,2,"2026-03-13T08:30:32.287",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311716,1773390632296,-2500.0,0.00017252,2,"2026-03-13T08:30:32.296",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311717,1773390632305,-2500.0,0.00017252,2,"2026-03-13T08:30:32.305",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311719,1773390632315,-2500.0,0.00017252,2,"2026-03-13T08:30:32.315",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311721,1773390632324,-250.0,0.00017252,2,"2026-03-13T08:30:32.324",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311723,1773390632334,-727.25673477,0.00017252,2,"2026-03-13T08:30:32.334",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311725,1773390632345,-299.23478,0.00017252,2,"2026-03-13T08:30:32.345",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311727,1773390632357,-263.98909323,0.00017252,2,"2026-03-13T08:30:32.357",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311729,1773390632366,-250.0,0.00017252,2,"2026-03-13T08:30:32.366",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311730,1773390632375,-229.49017697,0.00017252,2,"2026-03-13T08:30:32.375",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311738,1773390633396,-70.66894743,0.00017252,2,"2026-03-13T08:30:33.396",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311739,1773390633405,-407.56,0.00017293,2,"2026-03-13T08:30:33.405",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311740,1773390633414,-300.38531498,0.00017293,2,"2026-03-13T08:30:33.414",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311741,1773390633424,-600.0,0.00017293,2,"2026-03-13T08:30:33.424",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311742,1773390633433,-250.0,0.00017293,2,"2026-03-13T08:30:33.433",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311743,1773390633442,-166.66,0.00017327,2,"2026-03-13T08:30:33.442",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311744,1773390633451,-200.0,0.0001739,2,"2026-03-13T08:30:33.451",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311745,1773390633460,-363.51959648,0.000174,2,"2026-03-13T08:30:33.460",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311746,1773390633469,-372.58747889,0.000174,2,"2026-03-13T08:30:33.469",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311747,1773390633479,-500.0,0.000174,2,"2026-03-13T08:30:33.479",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311748,1773390633489,-242.30800925,0.00017502,2,"2026-03-13T08:30:33.489",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311749,1773390633498,-4399.57,0.00017502,2,"2026-03-13T08:30:33.498",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311750,1773390633508,-200.0,0.00017502,2,"2026-03-13T08:30:33.508",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311751,1773390633517,-3240.0,0.00017502,2,"2026-03-13T08:30:33.517",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311752,1773390633526,-407.56,0.00017567,2,"2026-03-13T08:30:33.526",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311753,1773390633535,-166.66,0.00017677,2,"2026-03-13T08:30:33.535",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311754,1773390633546,-14225.48,0.00017753,2,"2026-03-13T08:30:33.546",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311755,1773390633556,-200.0,0.00017794,2,"2026-03-13T08:30:33.556",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311756,1773390633565,-500.0,0.00017794,2,"2026-03-13T08:30:33.565",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311757,1773390633574,-500.0,0.00017794,2,"2026-03-13T08:30:33.574",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311758,1773390633583,-151.0,0.00017794,2,"2026-03-13T08:30:33.583",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311759,1773390633592,-500.0,0.00017794,2,"2026-03-13T08:30:33.592",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311760,1773390633602,-151.0,0.00017794,2,"2026-03-13T08:30:33.602",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311761,1773390633611,-500.0,0.00017794,2,"2026-03-13T08:30:33.611",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311762,1773390633621,-151.0,0.00017794,2,"2026-03-13T08:30:33.621",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311763,1773390633630,-151.0,0.00017794,2,"2026-03-13T08:30:33.630",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311764,1773390633640,-500.0,0.00017794,2,"2026-03-13T08:30:33.640",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311765,1773390633650,-151.0,0.00017794,2,"2026-03-13T08:30:33.650",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311766,1773390633659,-500.0,0.00017794,2,"2026-03-13T08:30:33.659",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311767,1773390633668,-151.0,0.00017794,2,"2026-03-13T08:30:33.668",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311768,1773390633678,-500.0,0.00017794,2,"2026-03-13T08:30:33.678",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311769,1773390633690,-151.0,0.00017794,2,"2026-03-13T08:30:33.690",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311770,1773390633701,-500.0,0.00017794,2,"2026-03-13T08:30:33.701",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311771,1773390633711,-151.0,0.00017794,2,"2026-03-13T08:30:33.711",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311772,1773390633720,-500.0,0.00017794,2,"2026-03-13T08:30:33.720",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311773,1773390633731,-151.0,0.00017794,2,"2026-03-13T08:30:33.731",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311774,1773390633740,-500.0,0.00017794,2,"2026-03-13T08:30:33.740",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311775,1773390633749,-151.0,0.00017794,2,"2026-03-13T08:30:33.749",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311776,1773390633758,-534.14710025,0.00017794,2,"2026-03-13T08:30:33.758",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311777,1773390633769,-151.0,0.00017794,2,"2026-03-13T08:30:33.769",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311778,1773390633778,-151.0,0.00017794,2,"2026-03-13T08:30:33.778",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311779,1773390633787,-151.0,0.00017794,2,"2026-03-13T08:30:33.787",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311780,1773390633797,-151.0,0.00017794,2,"2026-03-13T08:30:33.797",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311781,1773390633806,-151.0,0.00017794,2,"2026-03-13T08:30:33.806",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311782,1773390633815,-151.0,0.00017794,2,"2026-03-13T08:30:33.815",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311783,1773390633826,-151.0,0.00017794,2,"2026-03-13T08:30:33.826",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311784,1773390633835,-151.0,0.00017794,2,"2026-03-13T08:30:33.835",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311785,1773390633844,-151.0,0.00017794,2,"2026-03-13T08:30:33.844",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311786,1773390633854,-151.0,0.00017794,2,"2026-03-13T08:30:33.854",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311787,1773390633863,-151.0,0.00017794,2,"2026-03-13T08:30:33.863",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311788,1773390633872,-151.0,0.00017794,2,"2026-03-13T08:30:33.872",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311789,1773390633881,-151.0,0.00017794,2,"2026-03-13T08:30:33.881",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311790,1773390633891,-151.0,0.00017794,2,"2026-03-13T08:30:33.891",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311791,1773390633901,-151.0,0.00017794,2,"2026-03-13T08:30:33.901",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311792,1773390633910,-151.0,0.00017794,2,"2026-03-13T08:30:33.910",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311793,1773390633919,-151.0,0.00017794,2,"2026-03-13T08:30:33.919",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311794,1773390633928,-151.0,0.00017794,2,"2026-03-13T08:30:33.928",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311795,1773390633937,-151.0,0.00017794,2,"2026-03-13T08:30:33.937",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311796,1773390633946,-151.0,0.00017794,2,"2026-03-13T08:30:33.946",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311797,1773390633955,-154.94742693,0.00017794,2,"2026-03-13T08:30:33.955",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311798,1773390633963,-324.10652801,0.00017794,2,"2026-03-13T08:30:33.963",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311799,1773390633972,-16664.25,0.00017804,2,"2026-03-13T08:30:33.972",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311800,1773390633982,-407.56,0.00017841,2,"2026-03-13T08:30:33.982",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311801,1773390633992,-150.28029192,0.00018022,2,"2026-03-13T08:30:33.992",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311802,1773390634001,-166.66,0.00018027,2,"2026-03-13T08:30:34.001",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311803,1773390634010,-407.56,0.00018115,2,"2026-03-13T08:30:34.010",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311804,1773390634019,-1280.0,0.00018132,2,"2026-03-13T08:30:34.019",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311805,1773390634028,-1350.051,0.00018132,2,"2026-03-13T08:30:34.028",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311806,1773390634038,-923.0,0.00018132,2,"2026-03-13T08:30:34.038",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311807,1773390634047,-2463.0,0.00018132,2,"2026-03-13T08:30:34.047",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311808,1773390634056,-1043.0,0.00018132,2,"2026-03-13T08:30:34.056",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311809,1773390634074,-501.8819545,0.000182,2,"2026-03-13T08:30:34.074",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311810,1773390634085,-1000.0,0.00018225,2,"2026-03-13T08:30:34.085",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311811,1773390634095,-498.66426008,0.00018238,2,"2026-03-13T08:30:34.095",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311812,1773390634105,-500.0,0.00018257,2,"2026-03-13T08:30:34.105",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311813,1773390634115,-935.0,0.00018355,2,"2026-03-13T08:30:34.115",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311814,1773390634124,-166.66,0.00018377,2,"2026-03-13T08:30:34.124",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311815,1773390634133,-407.6,0.00018389,2,"2026-03-13T08:30:34.133",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311816,1773390634142,-1999.0,0.00018499,2,"2026-03-13T08:30:34.142",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311817,1773390634152,-1450.16766256,0.00018569,2,"2026-03-13T08:30:34.152",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311818,1773390634161,-1000.0,0.00018773,2,"2026-03-13T08:30:34.161",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311819,1773390634171,-500.0,0.000188,2,"2026-03-13T08:30:34.171",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311820,1773390634180,-500.0,0.00018805,2,"2026-03-13T08:30:34.180",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311821,1773390634190,-500.0,0.00018821,2,"2026-03-13T08:30:34.190",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311822,1773390634199,-500.0,0.00018821,2,"2026-03-13T08:30:34.199",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311823,1773390634209,-500.0,0.00018821,2,"2026-03-13T08:30:34.209",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311824,1773390634219,-500.0,0.00018821,2,"2026-03-13T08:30:34.219",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311825,1773390634228,-500.0,0.00018821,2,"2026-03-13T08:30:34.228",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311826,1773390634238,-500.0,0.00018821,2,"2026-03-13T08:30:34.238",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311827,1773390634247,-1680.0,0.00018893,2,"2026-03-13T08:30:34.247",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311828,1773390634256,-9000.0,0.00018999,2,"2026-03-13T08:30:34.256",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311829,1773390634266,-500.0,0.00018999,2,"2026-03-13T08:30:34.266",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311830,1773390634276,-250.0,0.00018999,2,"2026-03-13T08:30:34.276",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311831,1773390634286,-250.0,0.00018999,2,"2026-03-13T08:30:34.286",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311832,1773390634295,-250.0,0.00018999,2,"2026-03-13T08:30:34.295",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311833,1773390634305,-250.0,0.00018999,2,"2026-03-13T08:30:34.305",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311834,1773390634315,-250.0,0.00018999,2,"2026-03-13T08:30:34.315",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311835,1773390634324,-1500.0,0.00018999,2,"2026-03-13T08:30:34.324",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311836,1773390634335,-279.33639356,0.00018999,2,"2026-03-13T08:30:34.335",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311837,1773390634346,-1500.0,0.00018999,2,"2026-03-13T08:30:34.346",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311838,1773390634355,-1500.0,0.00018999,2,"2026-03-13T08:30:34.355",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311839,1773390634364,-1500.0,0.00018999,2,"2026-03-13T08:30:34.364",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311840,1773390634374,-250.0,0.00018999,2,"2026-03-13T08:30:34.374",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311841,1773390634383,-1500.0,0.00018999,2,"2026-03-13T08:30:34.383",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311842,1773390634394,-243.57435302,0.00018999,2,"2026-03-13T08:30:34.394",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311843,1773390634402,-1500.0,0.00018999,2,"2026-03-13T08:30:34.402",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311844,1773390634411,-1500.0,0.00018999,2,"2026-03-13T08:30:34.411",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311845,1773390634420,-1500.0,0.00018999,2,"2026-03-13T08:30:34.420",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311846,1773390634430,-1500.0,0.00018999,2,"2026-03-13T08:30:34.430",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311847,1773390634440,-1500.0,0.00018999,2,"2026-03-13T08:30:34.440",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311848,1773390634449,-578.20924308,0.00018999,2,"2026-03-13T08:30:34.449",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311849,1773390634458,-1500.0,0.00018999,2,"2026-03-13T08:30:34.458",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311850,1773390634467,-151.0,0.00018999,2,"2026-03-13T08:30:34.467",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311851,1773390634478,-174.61919141,0.00018999,2,"2026-03-13T08:30:34.478",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311852,1773390634487,-200.0,0.00018999,2,"2026-03-13T08:30:34.487",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311853,1773390634497,-500.0,0.00018999,2,"2026-03-13T08:30:34.497",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311854,1773390634506,-500.0,0.00018999,2,"2026-03-13T08:30:34.506",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311855,1773390634516,-500.0,0.00018999,2,"2026-03-13T08:30:34.516",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311856,1773390634526,-500.0,0.00018999,2,"2026-03-13T08:30:34.526",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311857,1773390634535,-500.0,0.00018999,2,"2026-03-13T08:30:34.535",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311858,1773390634545,-341.3952988,0.00019027,2,"2026-03-13T08:30:34.545",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311859,1773390634554,-1999.0,0.00019047,2,"2026-03-13T08:30:34.554",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311860,1773390634563,-9048.3752957,0.00019054,2,"2026-03-13T08:30:34.563",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311861,1773390634573,-500.0,0.00019054,2,"2026-03-13T08:30:34.573",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311862,1773390634583,-151.0,0.00019054,2,"2026-03-13T08:30:34.583",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311863,1773390634592,-500.0,0.00019109,2,"2026-03-13T08:30:34.592",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311864,1773390634602,-151.0,0.00019109,2,"2026-03-13T08:30:34.602",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311865,1773390634611,-500.0,0.00019164,2,"2026-03-13T08:30:34.611",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311866,1773390634624,-151.0,0.00019164,2,"2026-03-13T08:30:34.624",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311867,1773390634633,-150.0,0.00019178,2,"2026-03-13T08:30:34.633",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311868,1773390634643,-150.0,0.00019178,2,"2026-03-13T08:30:34.643",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311869,1773390634652,-500.0,0.00019178,2,"2026-03-13T08:30:34.652",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311870,1773390634662,-150.0,0.00019178,2,"2026-03-13T08:30:34.662",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311871,1773390634671,-1451.0,0.00019178,2,"2026-03-13T08:30:34.671",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311872,1773390634680,-500.0,0.00019219,2,"2026-03-13T08:30:34.680",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311873,1773390634694,-151.0,0.00019219,2,"2026-03-13T08:30:34.694",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311874,1773390634703,-150.0,0.00019233,2,"2026-03-13T08:30:34.703",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311875,1773390634713,-150.0,0.00019233,2,"2026-03-13T08:30:34.713",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311876,1773390634722,-505.28661314,0.00019233,2,"2026-03-13T08:30:34.722",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311877,1773390634734,-5842.24410517,0.00019238,2,"2026-03-13T08:30:34.734",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311878,1773390634744,-3829.94729665,0.00019239,2,"2026-03-13T08:30:34.744",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311879,1773390634753,-500.0,0.00019274,2,"2026-03-13T08:30:34.753",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311880,1773390634765,-151.0,0.00019274,2,"2026-03-13T08:30:34.765",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311881,1773390634774,-150.0,0.00019288,2,"2026-03-13T08:30:34.774",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311882,1773390634784,-5842.24410513,0.00019312,2,"2026-03-13T08:30:34.784",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311883,1773390634793,-500.0,0.00019329,2,"2026-03-13T08:30:34.793",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311884,1773390634802,-151.0,0.00019329,2,"2026-03-13T08:30:34.802",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311885,1773390634811,-3829.94729659,0.00019333,2,"2026-03-13T08:30:34.811",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311886,1773390634821,-541.83718161,0.00019338,2,"2026-03-13T08:30:34.821",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311887,1773390634830,-500.0,0.00019338,2,"2026-03-13T08:30:34.830",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311888,1773390634839,-500.0,0.00019338,2,"2026-03-13T08:30:34.839",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311889,1773390634848,-500.0,0.00019338,2,"2026-03-13T08:30:34.848",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311890,1773390634857,-462.51528708,0.00019338,2,"2026-03-13T08:30:34.857",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311891,1773390634867,-500.0,0.00019338,2,"2026-03-13T08:30:34.867",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311892,1773390634876,-500.0,0.00019338,2,"2026-03-13T08:30:34.876",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311893,1773390634886,-601.10612814,0.00019338,2,"2026-03-13T08:30:34.886",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311894,1773390634896,-500.0,0.00019338,2,"2026-03-13T08:30:34.896",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311895,1773390634906,-359.43539204,0.00019338,2,"2026-03-13T08:30:34.906",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311896,1773390634915,-500.0,0.00019338,2,"2026-03-13T08:30:34.915",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311897,1773390634924,-409.90762439,0.00019338,2,"2026-03-13T08:30:34.924",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311898,1773390634933,-500.0,0.00019338,2,"2026-03-13T08:30:34.933",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311899,1773390634943,-500.0,0.00019338,2,"2026-03-13T08:30:34.943",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311900,1773390634952,-500.0,0.00019338,2,"2026-03-13T08:30:34.952",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311901,1773390634961,-500.0,0.00019338,2,"2026-03-13T08:30:34.961",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311902,1773390634970,-500.0,0.00019338,2,"2026-03-13T08:30:34.970",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311903,1773390634980,-500.0,0.00019338,2,"2026-03-13T08:30:34.980",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311904,1773390634989,-500.0,0.00019338,2,"2026-03-13T08:30:34.989",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311905,1773390634999,-500.0,0.00019338,2,"2026-03-13T08:30:34.999",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311906,1773390635012,-500.0,0.00019338,2,"2026-03-13T08:30:35.012",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311907,1773390635022,-500.0,0.00019338,2,"2026-03-13T08:30:35.022",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311908,1773390635032,-500.0,0.00019338,2,"2026-03-13T08:30:35.032",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311909,1773390635042,-500.0,0.00019338,2,"2026-03-13T08:30:35.042",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311910,1773390635051,-500.0,0.00019338,2,"2026-03-13T08:30:35.051",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311911,1773390635062,-500.0,0.00019338,2,"2026-03-13T08:30:35.062",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311912,1773390635071,-500.0,0.00019338,2,"2026-03-13T08:30:35.071",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311913,1773390635081,-500.0,0.00019338,2,"2026-03-13T08:30:35.081",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311914,1773390635090,-500.0,0.00019338,2,"2026-03-13T08:30:35.090",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311915,1773390635100,-500.0,0.00019338,2,"2026-03-13T08:30:35.100",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311916,1773390635110,-500.0,0.00019338,2,"2026-03-13T08:30:35.110",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311917,1773390635120,-500.0,0.00019338,2,"2026-03-13T08:30:35.120",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311918,1773390635131,-500.0,0.00019338,2,"2026-03-13T08:30:35.131",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311919,1773390635140,-500.0,0.00019338,2,"2026-03-13T08:30:35.140",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311920,1773390635151,-500.0,0.00019338,2,"2026-03-13T08:30:35.151",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311921,1773390635161,-500.0,0.00019338,2,"2026-03-13T08:30:35.161",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311922,1773390635171,-500.0,0.00019338,2,"2026-03-13T08:30:35.171",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311923,1773390635180,-500.0,0.00019338,2,"2026-03-13T08:30:35.180",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311924,1773390635190,-500.0,0.00019338,2,"2026-03-13T08:30:35.190",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311925,1773390635200,-500.0,0.00019338,2,"2026-03-13T08:30:35.200",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311926,1773390635209,-500.0,0.00019338,2,"2026-03-13T08:30:35.209",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311927,1773390635219,-500.0,0.00019338,2,"2026-03-13T08:30:35.219",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311928,1773390635228,-500.0,0.00019338,2,"2026-03-13T08:30:35.228",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311929,1773390635238,-500.0,0.00019338,2,"2026-03-13T08:30:35.238",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311930,1773390635248,-500.0,0.00019338,2,"2026-03-13T08:30:35.248",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311931,1773390635258,-500.0,0.00019338,2,"2026-03-13T08:30:35.258",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311932,1773390635267,-500.0,0.00019338,2,"2026-03-13T08:30:35.267",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311933,1773390635277,-500.0,0.00019338,2,"2026-03-13T08:30:35.277",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311934,1773390635286,-357.86480296,0.00019338,2,"2026-03-13T08:30:35.286",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311935,1773390635296,-500.0,0.00019338,2,"2026-03-13T08:30:35.296",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311936,1773390635305,-500.0,0.00019338,2,"2026-03-13T08:30:35.305",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311937,1773390635314,-500.0,0.00019338,2,"2026-03-13T08:30:35.314",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311938,1773390635324,-500.0,0.00019338,2,"2026-03-13T08:30:35.324",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311939,1773390635333,-500.0,0.00019338,2,"2026-03-13T08:30:35.333",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311940,1773390635343,-500.0,0.00019338,2,"2026-03-13T08:30:35.343",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311941,1773390635352,-500.0,0.00019338,2,"2026-03-13T08:30:35.352",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311942,1773390635361,-500.0,0.00019338,2,"2026-03-13T08:30:35.361",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311943,1773390635371,-500.0,0.00019338,2,"2026-03-13T08:30:35.371",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311944,1773390635380,-500.0,0.00019338,2,"2026-03-13T08:30:35.380",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311945,1773390635389,-500.0,0.00019338,2,"2026-03-13T08:30:35.389",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311946,1773390635399,-500.0,0.00019338,2,"2026-03-13T08:30:35.399",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311947,1773390635408,-500.0,0.00019338,2,"2026-03-13T08:30:35.408",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311948,1773390635418,-550.0,0.00019338,2,"2026-03-13T08:30:35.418",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311949,1773390635427,-500.0,0.00019338,2,"2026-03-13T08:30:35.427",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311950,1773390635437,-500.0,0.00019338,2,"2026-03-13T08:30:35.437",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311951,1773390635447,-500.0,0.00019338,2,"2026-03-13T08:30:35.447",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311952,1773390635457,-500.0,0.00019338,2,"2026-03-13T08:30:35.457",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311953,1773390635467,-500.0,0.00019338,2,"2026-03-13T08:30:35.467",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311954,1773390635477,-500.0,0.00019338,2,"2026-03-13T08:30:35.477",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311955,1773390635487,-500.0,0.00019338,2,"2026-03-13T08:30:35.487",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311956,1773390635496,-500.0,0.00019338,2,"2026-03-13T08:30:35.496",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311957,1773390635506,-500.0,0.00019338,2,"2026-03-13T08:30:35.506",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311958,1773390635516,-500.0,0.00019338,2,"2026-03-13T08:30:35.516",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311959,1773390635526,-500.0,0.00019338,2,"2026-03-13T08:30:35.526",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311960,1773390635536,-500.0,0.00019338,2,"2026-03-13T08:30:35.536",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311961,1773390635547,-500.0,0.00019338,2,"2026-03-13T08:30:35.547",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311962,1773390635558,-500.0,0.00019338,2,"2026-03-13T08:30:35.558",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311963,1773390635568,-500.0,0.00019338,2,"2026-03-13T08:30:35.568",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311964,1773390635578,-500.0,0.00019338,2,"2026-03-13T08:30:35.578",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311965,1773390635588,-500.0,0.00019338,2,"2026-03-13T08:30:35.588",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311966,1773390635598,-500.0,0.00019338,2,"2026-03-13T08:30:35.598",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311967,1773390635608,-500.0,0.00019338,2,"2026-03-13T08:30:35.608",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311968,1773390635617,-500.0,0.00019338,2,"2026-03-13T08:30:35.617",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311969,1773390635627,-500.0,0.00019338,2,"2026-03-13T08:30:35.627",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311970,1773390635637,-250.0,0.00019338,2,"2026-03-13T08:30:35.637",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311971,1773390635647,-63311.55,0.00019339,2,"2026-03-13T08:30:35.647",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311972,1773390635657,-872.6,0.00019339,2,"2026-03-13T08:30:35.657",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311973,1773390635666,-8007.63,0.00019339,2,"2026-03-13T08:30:35.666",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311974,1773390635676,-150.99,0.00019339,2,"2026-03-13T08:30:35.676",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311975,1773390635687,-9999.99,0.00019339,2,"2026-03-13T08:30:35.687",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311976,1773390635699,-2992.24,0.00019339,2,"2026-03-13T08:30:35.699",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311977,1773390635709,-29999.99,0.00019339,2,"2026-03-13T08:30:35.709",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311978,1773390635720,-4762.52,0.00019339,2,"2026-03-13T08:30:35.720",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311979,1773390635730,-150.0,0.00019342,2,"2026-03-13T08:30:35.730",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311980,1773390635740,-1000.0,0.00019348,2,"2026-03-13T08:30:35.740",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311981,1773390635750,-1000.0,0.00019369,2,"2026-03-13T08:30:35.750",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311982,1773390635760,-1000.0,0.00019369,2,"2026-03-13T08:30:35.760",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311983,1773390635772,-1000.0,0.00019369,2,"2026-03-13T08:30:35.772",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311984,1773390635782,-500.0,0.00019384,2,"2026-03-13T08:30:35.782",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311985,1773390635792,-151.0,0.00019384,2,"2026-03-13T08:30:35.792",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311986,1773390635802,-5842.24410513,0.00019385,2,"2026-03-13T08:30:35.802",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311987,1773390635811,-150.0,0.00019397,2,"2026-03-13T08:30:35.811",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311988,1773390635821,-3829.94729659,0.00019428,2,"2026-03-13T08:30:35.821",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311989,1773390635831,-500.0,0.00019439,2,"2026-03-13T08:30:35.831",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311990,1773390635841,-151.0,0.00019439,2,"2026-03-13T08:30:35.841",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311991,1773390635851,-250.0,0.00019452,2,"2026-03-13T08:30:35.851",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311992,1773390635861,-5842.24410513,0.00019459,2,"2026-03-13T08:30:35.861",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311993,1773390635871,-500.0,0.00019494,2,"2026-03-13T08:30:35.871",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311994,1773390635881,-151.0,0.00019494,2,"2026-03-13T08:30:35.881",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311995,1773390635891,-168.0,0.00019499,2,"2026-03-13T08:30:35.891",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311996,1773390635900,-3829.94729659,0.00019522,2,"2026-03-13T08:30:35.900",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311997,1773390635910,-5842.24410513,0.00019532,2,"2026-03-13T08:30:35.910",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311998,1773390635919,-1594.23009307,0.00019535,2,"2026-03-13T08:30:35.919",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408311999,1773390635929,-181.08010149,0.00019547,2,"2026-03-13T08:30:35.929",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312000,1773390635939,-200.0,0.00019547,2,"2026-03-13T08:30:35.939",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312001,1773390635949,-500.0,0.00019549,2,"2026-03-13T08:30:35.949",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312002,1773390635959,-151.0,0.00019549,2,"2026-03-13T08:30:35.959",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312003,1773390635968,-7160.728,0.0001957,2,"2026-03-13T08:30:35.968",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312004,1773390635979,-271.43121445,0.000196,2,"2026-03-13T08:30:35.979",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312005,1773390635989,-5842.24410513,0.00019606,2,"2026-03-13T08:30:35.989",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312006,1773390635999,-3829.94729659,0.00019617,2,"2026-03-13T08:30:35.999",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312007,1773390636008,-5842.24410513,0.00019679,2,"2026-03-13T08:30:36.008",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312008,1773390636018,-3829.94729659,0.00019711,2,"2026-03-13T08:30:36.018",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312009,1773390636028,-5842.24410513,0.00019753,2,"2026-03-13T08:30:36.028",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312010,1773390636037,-10870.27187389,0.00019768,2,"2026-03-13T08:30:36.037",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312011,1773390636047,-478.78,0.00019777,2,"2026-03-13T08:30:36.047",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312012,1773390636057,-2500.0,0.00019778,2,"2026-03-13T08:30:36.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312013,1773390636066,-10870.27187389,0.00019783,2,"2026-03-13T08:30:36.066",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312014,1773390636076,-10870.27187389,0.00019797,2,"2026-03-13T08:30:36.076",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312015,1773390636085,-3829.94729659,0.00019806,2,"2026-03-13T08:30:36.085",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312016,1773390636094,-10870.27187389,0.00019812,2,"2026-03-13T08:30:36.094",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312017,1773390636104,-5842.24410513,0.00019826,2,"2026-03-13T08:30:36.104",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312018,1773390636113,-10870.27187389,0.00019827,2,"2026-03-13T08:30:36.113",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312019,1773390636122,-10870.27187389,0.00019841,2,"2026-03-13T08:30:36.122",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312020,1773390636132,-10870.27187389,0.00019856,2,"2026-03-13T08:30:36.132",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312021,1773390636143,-10870.27187389,0.00019871,2,"2026-03-13T08:30:36.143",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312022,1773390636152,-10870.27187389,0.00019885,2,"2026-03-13T08:30:36.152",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312023,1773390636162,-500.0,0.00019896,2,"2026-03-13T08:30:36.162",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312024,1773390636171,-259.24046533,0.000199,7,"2026-03-13T08:30:36.171",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312025,1773390636181,-438.46234246,0.000199,7,"2026-03-13T08:30:36.181",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312026,1773390636190,-477.40764874,0.000199,7,"2026-03-13T08:30:36.190",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312027,1773390636199,-499.3327443,0.000199,7,"2026-03-13T08:30:36.199",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312028,1773390636209,-360.72513598,0.000199,2,"2026-03-13T08:30:36.209",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312029,1773390636219,-10870.27187389,0.000199,2,"2026-03-13T08:30:36.219",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312030,1773390636228,-5842.24410513,0.000199,2,"2026-03-13T08:30:36.228",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312031,1773390636238,-5000.0,0.000199,2,"2026-03-13T08:30:36.238",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312032,1773390636248,-3829.94729659,0.000199,2,"2026-03-13T08:30:36.248",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312033,1773390636258,-160.61307676,0.000199,2,"2026-03-13T08:30:36.258",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312034,1773390636267,-2245.85478015,0.000199,2,"2026-03-13T08:30:36.267",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312035,1773390636277,-8503.51819922,0.000199,2,"2026-03-13T08:30:36.277",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312036,1773390636286,-8043.58887275,0.000199,2,"2026-03-13T08:30:36.286",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312037,1773390636296,-1500.0,0.00019917,2,"2026-03-13T08:30:36.296",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312038,1773390636306,-500.0,0.00019917,2,"2026-03-13T08:30:36.306",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312039,1773390636316,-7589.0,0.00019973,2,"2026-03-13T08:30:36.316",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312040,1773390636325,-500.0,0.00019973,2,"2026-03-13T08:30:36.325",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312041,1773390636335,-500.0,0.00019973,2,"2026-03-13T08:30:36.335",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312042,1773390636344,-500.0,0.00019973,2,"2026-03-13T08:30:36.344",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312043,1773390636354,-500.0,0.00019973,2,"2026-03-13T08:30:36.354",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312044,1773390636363,-500.0,0.00019973,2,"2026-03-13T08:30:36.363",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312045,1773390636373,-419.84618409,0.00019973,2,"2026-03-13T08:30:36.373",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312046,1773390636382,-151.1911095,0.00019973,2,"2026-03-13T08:30:36.382",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312047,1773390636392,-500.0,0.00019973,2,"2026-03-13T08:30:36.392",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312048,1773390636402,-500.0,0.00019973,2,"2026-03-13T08:30:36.402",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312049,1773390636411,-500.0,0.00019973,2,"2026-03-13T08:30:36.411",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312050,1773390636420,-500.0,0.00019973,2,"2026-03-13T08:30:36.420",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312051,1773390636430,-500.0,0.00019973,2,"2026-03-13T08:30:36.430",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312052,1773390636440,-500.0,0.00019973,2,"2026-03-13T08:30:36.440",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312053,1773390636449,-363.75794181,0.0001999,2,"2026-03-13T08:30:36.449",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312054,1773390636459,-363.75794181,0.0001999,2,"2026-03-13T08:30:36.459",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312055,1773390636469,-363.75794181,0.0001999,2,"2026-03-13T08:30:36.469",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312056,1773390636479,-310.34047913,0.00019999,2,"2026-03-13T08:30:36.479",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312057,1773390636489,-300.0,0.00019999,2,"2026-03-13T08:30:36.489",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312058,1773390636498,-672.34663762,0.00019999,2,"2026-03-13T08:30:36.498",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312059,1773390636508,-300.0,0.00019999,2,"2026-03-13T08:30:36.508",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312060,1773390636518,-672.07190369,0.00019999,2,"2026-03-13T08:30:36.518",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312061,1773390636528,-165.644,0.00019999,2,"2026-03-13T08:30:36.528",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312062,1773390636537,-500.0,0.00019999,2,"2026-03-13T08:30:36.537",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312063,1773390636548,-500.0,0.00019999,2,"2026-03-13T08:30:36.548",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312064,1773390636558,-314.42910771,0.00019999,2,"2026-03-13T08:30:36.558",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312065,1773390636567,-500.0,0.00019999,2,"2026-03-13T08:30:36.567",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312066,1773390636576,-500.0,0.00019999,2,"2026-03-13T08:30:36.576",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312067,1773390636586,-500.0,0.00019999,2,"2026-03-13T08:30:36.586",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312068,1773390636595,-500.0,0.00019999,2,"2026-03-13T08:30:36.595",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312069,1773390636605,-255.96292911,0.00019999,2,"2026-03-13T08:30:36.605",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312070,1773390636615,-500.0,0.00019999,2,"2026-03-13T08:30:36.615",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312071,1773390636625,-500.0,0.00019999,2,"2026-03-13T08:30:36.625",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312072,1773390636635,-500.0,0.00019999,2,"2026-03-13T08:30:36.635",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312073,1773390636644,-500.0,0.00019999,2,"2026-03-13T08:30:36.644",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312074,1773390636654,-184.77383357,0.00019999,2,"2026-03-13T08:30:36.654",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312075,1773390636663,-500.0,0.00019999,2,"2026-03-13T08:30:36.663",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312076,1773390636673,-500.0,0.00019999,2,"2026-03-13T08:30:36.673",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312077,1773390636684,-500.0,0.00019999,2,"2026-03-13T08:30:36.684",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312078,1773390636698,-500.0,0.00019999,2,"2026-03-13T08:30:36.698",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312079,1773390636708,-500.0,0.00019999,2,"2026-03-13T08:30:36.708",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312080,1773390636718,-500.0,0.00019999,2,"2026-03-13T08:30:36.718",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312081,1773390636730,-500.0,0.00019999,2,"2026-03-13T08:30:36.730",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312082,1773390636742,-500.0,0.00019999,2,"2026-03-13T08:30:36.742",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312083,1773390636752,-500.0,0.00019999,2,"2026-03-13T08:30:36.752",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312084,1773390636762,-500.0,0.00019999,2,"2026-03-13T08:30:36.762",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312085,1773390636771,-500.0,0.00019999,2,"2026-03-13T08:30:36.771",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312086,1773390636780,-500.0,0.00019999,2,"2026-03-13T08:30:36.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312087,1773390636789,-500.0,0.00019999,2,"2026-03-13T08:30:36.789",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312088,1773390636799,-500.0,0.00019999,2,"2026-03-13T08:30:36.799",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312089,1773390636809,-500.0,0.00019999,2,"2026-03-13T08:30:36.809",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312090,1773390636818,-500.0,0.00019999,2,"2026-03-13T08:30:36.818",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312091,1773390636829,-500.0,0.00019999,2,"2026-03-13T08:30:36.829",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312092,1773390636838,-500.0,0.00019999,2,"2026-03-13T08:30:36.838",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312093,1773390636847,-500.0,0.00019999,2,"2026-03-13T08:30:36.847",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312094,1773390636857,-500.0,0.00019999,2,"2026-03-13T08:30:36.857",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312095,1773390637013,-500.0,0.00019999,2,"2026-03-13T08:30:37.013",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312096,1773390637041,-509.15207096,0.00019999,2,"2026-03-13T08:30:37.041",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312097,1773390637054,-157.33716642,0.00019999,2,"2026-03-13T08:30:37.054",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312098,1773390637063,-500.0,0.00019999,2,"2026-03-13T08:30:37.063",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312099,1773390637072,-352.3778562,0.00019999,2,"2026-03-13T08:30:37.072",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312100,1773390637090,-268.61491126,0.00019999,2,"2026-03-13T08:30:37.090",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312101,1773390637099,-500.0,0.00019999,2,"2026-03-13T08:30:37.099",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312102,1773390637108,-370.19358929,0.00019999,2,"2026-03-13T08:30:37.108",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312103,1773390637118,-199.5671501,0.00019999,2,"2026-03-13T08:30:37.118",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312104,1773390637127,-1006.0,0.0002,2,"2026-03-13T08:30:37.127",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312105,1773390637137,-1062.0,0.0002,2,"2026-03-13T08:30:37.137",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312106,1773390637147,-221.43426028,0.0002,7,"2026-03-13T08:30:37.147",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312107,1773390637156,-274253.62585957,0.0002,2,"2026-03-13T08:30:37.156",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312108,1773390637166,-45628.40575783,0.0002,2,"2026-03-13T08:30:37.166",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312109,1773390637175,-496.43357262,0.0002,2,"2026-03-13T08:30:37.175",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312110,1773390637185,-1476.14960009,0.0002,5,"2026-03-13T08:30:37.185",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312111,1773390637195,-1071509.73632025,0.0002,2,"2026-03-13T08:30:37.195",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312112,1773390637321,-20557.56422424,0.0002,2,"2026-03-13T08:30:37.321",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312121,1773390638071,-718.58190257,0.000199,2,"2026-03-13T08:30:38.071",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312122,1773390638082,-315.0,0.000199,2,"2026-03-13T08:30:38.082",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312123,1773390638272,-1887.29833814,0.000199,2,"2026-03-13T08:30:38.272",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312124,1773390638282,-1451.59050199,0.000199,2,"2026-03-13T08:30:38.282",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312125,1773390638291,-68309.61341477,0.0002,2,"2026-03-13T08:30:38.291",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312126,1773390638302,-3877.65,0.0002,2,"2026-03-13T08:30:38.302",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312127,1773390638313,-374.72269329,0.0002,2,"2026-03-13T08:30:38.313",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312128,1773390638324,-1127.25454616,0.0002,2,"2026-03-13T08:30:38.324",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312129,1773390638335,-412.86168489,0.0002,2,"2026-03-13T08:30:38.335",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312130,1773390638346,-1406.94399623,0.0002,2,"2026-03-13T08:30:38.346",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312131,1773390638357,-10731.00000002,0.0002,2,"2026-03-13T08:30:38.357",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312158,1773390640756,-1050.44157549,0.000196,2,"2026-03-13T08:30:40.756",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312159,1773390640768,-1109.81815924,0.000196,2,"2026-03-13T08:30:40.768",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312160,1773390640778,-3330478.11944673,0.0002,2,"2026-03-13T08:30:40.778",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312161,1773390640790,-28649.41142344,0.0002,2,"2026-03-13T08:30:40.790",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312202,1773390643179,-1143.06587194,0.000196,2,"2026-03-13T08:30:43.179",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312203,1773390643188,-1025.29197105,0.000196,2,"2026-03-13T08:30:43.188",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312204,1773390643198,-54895.16688776,0.0002,2,"2026-03-13T08:30:43.198",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312205,1773390643207,-3950.0,0.0002,2,"2026-03-13T08:30:43.207",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312206,1773390643216,-132724.31091987,0.0002,2,"2026-03-13T08:30:43.216",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312207,1773390643226,-2877.55906388,0.0002,2,"2026-03-13T08:30:43.226",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312208,1773390643235,-12987.71636731,0.0002,2,"2026-03-13T08:30:43.235",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312209,1773390643246,-234254.21074491,0.0002,2,"2026-03-13T08:30:43.246",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312210,1773390643258,-15719.87903649,0.0002,2,"2026-03-13T08:30:43.258",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312211,1773390646021,-1149.70681174,0.000196,2,"2026-03-13T08:30:46.021",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312212,1773390646031,-1141.3898946,0.000196,2,"2026-03-13T08:30:46.031",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312213,1773390646041,-9157.57821906,0.0002,2,"2026-03-13T08:30:46.041",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312219,1773390884218,500.0,0.0003287,120,"2026-03-13T08:34:44.218",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312220,1773390897357,187.49,0.00030411,120,"2026-03-13T08:34:57.357",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312224,1773391073343,505.29,0.00025343,120,"2026-03-13T08:37:53.343",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312225,1773391073549,505.29,0.00027647,120,"2026-03-13T08:37:53.549",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312231,1773391438743,500.0,0.00032877,120,"2026-03-13T08:43:58.743",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312234,1773391470301,416.83,0.00032877,120,"2026-03-13T08:44:30.301",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312246,1773391535876,164.0,0.000328,120,"2026-03-13T08:45:35.876",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312247,1773391546304,164.0,0.000328,120,"2026-03-13T08:45:46.304",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312257,1773391809479,311.96,0.00032877,120,"2026-03-13T08:50:09.479",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312261,1773391832100,-249.84458592,0.00016579,2,"2026-03-13T08:50:32.100",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312262,1773391832110,-195.0,0.00016588,2,"2026-03-13T08:50:32.110",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312263,1773391832122,-500.0,0.00016588,2,"2026-03-13T08:50:32.122",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312264,1773391832132,-195.0,0.00016597,2,"2026-03-13T08:50:32.132",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312265,1773391832141,-2500.0,0.00016614,2,"2026-03-13T08:50:32.141",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312266,1773391832152,-197.77320952,0.00016615,2,"2026-03-13T08:50:32.152",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312267,1773391832162,-507.43194019,0.00016641,2,"2026-03-13T08:50:32.162",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312268,1773391832177,-692.56805981,0.00016641,2,"2026-03-13T08:50:32.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312269,1773391832186,-1200.0,0.00016641,2,"2026-03-13T08:50:32.186",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312270,1773391832196,-300.0,0.00016641,2,"2026-03-13T08:50:32.196",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312271,1773391832205,-300.0,0.00016641,2,"2026-03-13T08:50:32.205",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312272,1773391832215,-2500.0,0.00016642,2,"2026-03-13T08:50:32.215",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312273,1773391832225,-2500.0,0.00016642,2,"2026-03-13T08:50:32.225",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312274,1773391832235,-2500.0,0.00016642,2,"2026-03-13T08:50:32.235",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312275,1773391832244,-300.0,0.00016705,2,"2026-03-13T08:50:32.244",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312276,1773391832254,-166.64,0.00016712,2,"2026-03-13T08:50:32.254",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312277,1773391832263,-290.22950635,0.000168,7,"2026-03-13T08:50:32.263",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312278,1773391837642,-129.03049365,0.000168,7,"2026-03-13T08:50:37.642",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312279,1773391837652,-1910.49157789,0.00017427,2,"2026-03-13T08:50:37.652",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312280,1773391837664,-89.50842211,0.00017427,2,"2026-03-13T08:50:37.664",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312281,1773391837674,-674.2477392,0.00017475,2,"2026-03-13T08:50:37.674",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312282,1773391837683,-340.0,0.00018078,2,"2026-03-13T08:50:37.683",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312283,1773391837693,-14.02755869,0.00018197,2,"2026-03-13T08:50:37.693",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312284,1773391837704,-135.97244131,0.00018197,2,"2026-03-13T08:50:37.704",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312285,1773391837714,-160.00765679,0.00018237,2,"2026-03-13T08:50:37.714",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312286,1773391837725,-2339.99234321,0.00018237,2,"2026-03-13T08:50:37.725",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312287,1773391837735,-195.0,0.00018237,2,"2026-03-13T08:50:37.735",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312288,1773391837745,-95.51768881,0.00018237,2,"2026-03-13T08:50:37.745",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312289,1773391837758,-221.18240858,0.00018237,2,"2026-03-13T08:50:37.758",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312290,1773391837768,-203.8379162,0.00018237,2,"2026-03-13T08:50:37.768",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312291,1773391837782,-195.0,0.00018237,2,"2026-03-13T08:50:37.782",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312292,1773391837792,-500.0,0.00018237,2,"2026-03-13T08:50:37.792",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312293,1773391837802,-552.7977175,0.00018237,2,"2026-03-13T08:50:37.802",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312294,1773391837814,-280.72,0.00018237,2,"2026-03-13T08:50:37.814",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312295,1773391837826,-2430.2640317,0.00018237,2,"2026-03-13T08:50:37.826",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312296,1773391837836,-300.0,0.00018251,2,"2026-03-13T08:50:37.836",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312297,1773391837847,-159.6072426,0.00018273,2,"2026-03-13T08:50:37.847",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312298,1773391837859,-1520.3927574,0.00018273,2,"2026-03-13T08:50:37.859",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312299,1773391837869,-250.0,0.00018314,2,"2026-03-13T08:50:37.869",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312300,1773391837879,-151.0,0.00018356,2,"2026-03-13T08:50:37.879",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312301,1773391837888,-150.98,0.0001836,2,"2026-03-13T08:50:37.888",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312302,1773391837898,-184.04,0.00018384,2,"2026-03-13T08:50:37.898",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312303,1773391837908,-505.29,0.00018432,2,"2026-03-13T08:50:37.908",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312304,1773391837917,-634.08538741,0.00018483,2,"2026-03-13T08:50:37.917",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312305,1773391837927,-3436.31265765,0.00018629,2,"2026-03-13T08:50:37.927",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312306,1773391837939,-71.68734235,0.00018629,2,"2026-03-13T08:50:37.939",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312307,1773391837948,-1343.0,0.00018629,2,"2026-03-13T08:50:37.948",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312308,1773391837958,-1043.0,0.00018629,2,"2026-03-13T08:50:37.958",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312310,1773391837968,-1284.974,0.00018629,2,"2026-03-13T08:50:37.968",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312311,1773391837978,-3753.0,0.00018629,2,"2026-03-13T08:50:37.978",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312312,1773391837990,-2463.0,0.00018629,2,"2026-03-13T08:50:37.990",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312313,1773391838000,-1999.0,0.0001863,2,"2026-03-13T08:50:38.000",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312314,1773391838010,-168.0,0.00018955,2,"2026-03-13T08:50:38.010",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312316,1773391838019,-500.0,0.00018999,2,"2026-03-13T08:50:38.019",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312319,1773391838029,-1628.00897482,0.00018999,2,"2026-03-13T08:50:38.029",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312321,1773391838038,-318.20247461,0.00018999,2,"2026-03-13T08:50:38.038",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312323,1773391838048,-151.0,0.00018999,2,"2026-03-13T08:50:38.048",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312325,1773391838057,-500.0,0.00019054,2,"2026-03-13T08:50:38.057",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312327,1773391838067,-151.0,0.00019054,2,"2026-03-13T08:50:38.067",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312328,1773391838076,-168.0,0.00019086,2,"2026-03-13T08:50:38.076",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312329,1773391838091,-500.0,0.00019109,2,"2026-03-13T08:50:38.091",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312330,1773391838100,-151.0,0.00019109,2,"2026-03-13T08:50:38.100",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312331,1773391838111,-500.0,0.00019164,2,"2026-03-13T08:50:38.111",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312332,1773391838120,-151.0,0.00019164,2,"2026-03-13T08:50:38.120",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312333,1773391838131,-8420.1693,0.00019174,2,"2026-03-13T08:50:38.131",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312334,1773391838140,-150.0,0.00019178,2,"2026-03-13T08:50:38.140",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312335,1773391838149,-500.0,0.00019178,2,"2026-03-13T08:50:38.149",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312336,1773391838160,-150.0,0.00019178,2,"2026-03-13T08:50:38.160",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312337,1773391838169,-500.0,0.00019178,2,"2026-03-13T08:50:38.169",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312338,1773391838179,-150.0,0.00019178,2,"2026-03-13T08:50:38.179",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312339,1773391838188,-500.0,0.00019219,2,"2026-03-13T08:50:38.188",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312340,1773391838198,-151.0,0.00019219,2,"2026-03-13T08:50:38.198",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312341,1773391838208,-152.33368801,0.00019233,2,"2026-03-13T08:50:38.208",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312342,1773391838217,-500.0,0.00019233,2,"2026-03-13T08:50:38.217",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312343,1773391838227,-252.39007234,0.00019233,2,"2026-03-13T08:50:38.227",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312344,1773391838236,-500.0,0.00019233,2,"2026-03-13T08:50:38.236",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312345,1773391838246,-150.0,0.00019233,2,"2026-03-13T08:50:38.246",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312346,1773391838255,-168.0,0.00019264,2,"2026-03-13T08:50:38.255",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312347,1773391838265,-500.0,0.00019274,2,"2026-03-13T08:50:38.265",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312348,1773391838275,-151.0,0.00019274,2,"2026-03-13T08:50:38.275",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312349,1773391838285,-257.72101256,0.00019288,2,"2026-03-13T08:50:38.285",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312350,1773391838294,-237.03813108,0.00019288,2,"2026-03-13T08:50:38.294",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312351,1773391838304,-150.0,0.00019288,2,"2026-03-13T08:50:38.304",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312352,1773391838313,-150.0,0.00019326,2,"2026-03-13T08:50:38.313",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312353,1773391838323,-150.0,0.00019326,2,"2026-03-13T08:50:38.323",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312354,1773391838333,-150.0,0.00019326,2,"2026-03-13T08:50:38.333",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312355,1773391838343,-500.0,0.00019329,2,"2026-03-13T08:50:38.343",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312356,1773391838352,-151.0,0.00019329,2,"2026-03-13T08:50:38.352",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312357,1773391838363,-9999.99,0.00019339,2,"2026-03-13T08:50:38.363",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312358,1773391838372,-8288.36,0.00019339,2,"2026-03-13T08:50:38.372",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312359,1773391838382,-8307.54,0.00019339,2,"2026-03-13T08:50:38.382",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312360,1773391838401,-328.94,0.00019339,2,"2026-03-13T08:50:38.401",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312361,1773391838411,-150.99,0.00019339,2,"2026-03-13T08:50:38.411",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312362,1773391838422,-7951.96,0.00019339,2,"2026-03-13T08:50:38.422",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312363,1773391838432,-150.0,0.00019342,2,"2026-03-13T08:50:38.432",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312364,1773391838442,-202.59725118,0.00019381,2,"2026-03-13T08:50:38.442",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312365,1773391838452,-150.0,0.00019381,2,"2026-03-13T08:50:38.452",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312366,1773391838462,-500.0,0.00019384,2,"2026-03-13T08:50:38.462",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312367,1773391838471,-151.0,0.00019384,2,"2026-03-13T08:50:38.471",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312368,1773391838481,-150.0,0.00019397,2,"2026-03-13T08:50:38.481",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312369,1773391838491,-168.0,0.00019405,2,"2026-03-13T08:50:38.491",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312370,1773391838501,-211.946409,0.00019436,2,"2026-03-13T08:50:38.501",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312371,1773391838510,-500.0,0.00019439,2,"2026-03-13T08:50:38.510",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312372,1773391838520,-151.0,0.00019439,2,"2026-03-13T08:50:38.520",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312373,1773391838529,-250.0,0.00019452,2,"2026-03-13T08:50:38.529",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312374,1773391838539,-168.0,0.00019474,2,"2026-03-13T08:50:38.539",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312375,1773391838550,-168.0,0.0001949,2,"2026-03-13T08:50:38.550",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312376,1773391838559,-600.2919257,0.00019494,2,"2026-03-13T08:50:38.559",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312377,1773391838568,-151.0,0.00019494,2,"2026-03-13T08:50:38.568",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312378,1773391838578,-233.01634647,0.00019549,2,"2026-03-13T08:50:38.578",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312379,1773391838587,-1804.66095518,0.00019599,2,"2026-03-13T08:50:38.587",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312380,1773391838597,-1122.92352927,0.000196,2,"2026-03-13T08:50:38.597",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312381,1773391838606,-1122.28606387,0.000196,2,"2026-03-13T08:50:38.606",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312382,1773391838615,-1147.35788235,0.000196,2,"2026-03-13T08:50:38.615",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312383,1773391838625,-1016.76454673,0.000196,2,"2026-03-13T08:50:38.625",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312384,1773391838634,-1083.66794933,0.000196,2,"2026-03-13T08:50:38.634",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312385,1773391838644,-1113.71695037,0.000196,2,"2026-03-13T08:50:38.644",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312386,1773391838653,-1047.48395536,0.000196,2,"2026-03-13T08:50:38.653",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312387,1773391838663,-1060.15795051,0.000196,2,"2026-03-13T08:50:38.663",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312388,1773391838672,-1044.54609196,0.000196,2,"2026-03-13T08:50:38.672",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312389,1773391838681,-1014.44888347,0.000196,2,"2026-03-13T08:50:38.681",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312390,1773391838691,-1099.38334443,0.000196,2,"2026-03-13T08:50:38.691",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312391,1773391838701,-1110.38791554,0.000196,2,"2026-03-13T08:50:38.701",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312392,1773391838711,-1062.18535684,0.000196,2,"2026-03-13T08:50:38.711",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312394,1773391838720,-1002.97588247,0.000196,2,"2026-03-13T08:50:38.720",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312396,1773391838730,-1082.52397601,0.000196,2,"2026-03-13T08:50:38.730",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312398,1773391838739,-1083.72661948,0.000196,2,"2026-03-13T08:50:38.739",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312400,1773391838748,-1121.2011611,0.000196,2,"2026-03-13T08:50:38.748",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312402,1773391838758,-1042.285571,0.000196,2,"2026-03-13T08:50:38.758",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312404,1773391838767,-1025.39885935,0.000196,2,"2026-03-13T08:50:38.767",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312407,1773391838780,-1103.50216934,0.000196,2,"2026-03-13T08:50:38.780",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312409,1773391838790,-1081.98935827,0.000196,2,"2026-03-13T08:50:38.790",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312410,1773391838800,-1034.50966396,0.000196,2,"2026-03-13T08:50:38.800",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312411,1773391838809,-1145.39790641,0.000196,2,"2026-03-13T08:50:38.809",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312412,1773391838819,-556.07574725,0.000196,2,"2026-03-13T08:50:38.819",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312413,1773391838834,-513.77751652,0.000196,2,"2026-03-13T08:50:38.834",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312414,1773391838844,-1100.79882814,0.000196,2,"2026-03-13T08:50:38.844",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312415,1773391838854,-1377.51926191,0.000196,2,"2026-03-13T08:50:38.854",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312416,1773391838866,-93.99061303,0.000196,2,"2026-03-13T08:50:38.866",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312417,1773391838876,-164.0,0.000196,2,"2026-03-13T08:50:38.876",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312418,1773391838886,-180.95414296,0.000196,2,"2026-03-13T08:50:38.886",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312419,1773391838895,-162.46382434,0.00019602,2,"2026-03-13T08:50:38.895",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312420,1773391838907,-5.53617566,0.00019602,2,"2026-03-13T08:50:38.907",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312421,1773391838917,-1701.17616181,0.00019606,2,"2026-03-13T08:50:38.917",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312422,1773391838929,-298.82383819,0.00019606,2,"2026-03-13T08:50:38.929",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312423,1773391838939,-150.0,0.00019669,2,"2026-03-13T08:50:38.939",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312424,1773391838949,-832.91539973,0.000197,2,"2026-03-13T08:50:38.949",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312425,1773391838961,-1303.7819742,0.000197,2,"2026-03-13T08:50:38.961",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312426,1773391838970,-464.20997652,0.00019711,2,"2026-03-13T08:50:38.970",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312427,1773391838982,-485.05002348,0.00019711,2,"2026-03-13T08:50:38.982",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312428,1773391838991,-1186.57694304,0.000198,2,"2026-03-13T08:50:38.991",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312429,1773391839001,-1901.80183348,0.000198,2,"2026-03-13T08:50:39.001",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312430,1773391839013,-598.19816652,0.000198,2,"2026-03-13T08:50:39.013",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312431,1773391839023,-1186.57694299,0.00019811,2,"2026-03-13T08:50:39.023",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312432,1773391839033,-1186.57694299,0.00019822,2,"2026-03-13T08:50:39.033",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312433,1773391839043,-1186.57694299,0.00019833,2,"2026-03-13T08:50:39.043",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312434,1773391839053,-1186.57694299,0.00019844,2,"2026-03-13T08:50:39.053",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312435,1773391839063,-1186.57694299,0.00019856,2,"2026-03-13T08:50:39.063",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312436,1773391839073,-168.0,0.00019864,2,"2026-03-13T08:50:39.073",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312437,1773391839085,-1186.57694299,0.00019867,2,"2026-03-13T08:50:39.085",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312438,1773391839095,-1186.57694299,0.00019878,2,"2026-03-13T08:50:39.095",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312439,1773391839104,-1186.57694299,0.00019889,2,"2026-03-13T08:50:39.104",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312440,1773391839114,-150.98,0.0001989,2,"2026-03-13T08:50:39.114",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312441,1773391839125,-10740.03019673,0.000199,2,"2026-03-13T08:50:39.125",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312442,1773391839138,-10945.77537389,0.000199,2,"2026-03-13T08:50:39.138",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312443,1773391839150,-7083.26161694,0.000199,2,"2026-03-13T08:50:39.150",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312444,1773391839162,-4585.64725591,0.000199,2,"2026-03-13T08:50:39.162",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312445,1773391839177,-1300.6176767,0.000199,2,"2026-03-13T08:50:39.177",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312449,1773391840406,-12970.41817983,0.000199,2,"2026-03-13T08:50:40.406",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312450,1773391840416,-1000.0,0.000199,2,"2026-03-13T08:50:40.416",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312451,1773391840425,-5000.0,0.000199,2,"2026-03-13T08:50:40.425",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312452,1773391840436,-1186.57694299,0.000199,2,"2026-03-13T08:50:40.436",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312453,1773391840445,-4393.85430828,0.000199,2,"2026-03-13T08:50:40.445",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312454,1773391840455,-1328.96,0.00019902,2,"2026-03-13T08:50:40.455",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312455,1773391840465,-265.29,0.00019902,2,"2026-03-13T08:50:40.465",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312456,1773391840475,-168.0,0.0001992,2,"2026-03-13T08:50:40.475",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312457,1773391840486,-168.0,0.00019959,2,"2026-03-13T08:50:40.486",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312458,1773391840495,-500.0,0.00019973,2,"2026-03-13T08:50:40.495",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312459,1773391840505,-500.0,0.00019973,2,"2026-03-13T08:50:40.505",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312460,1773391840515,-163.3177747,0.00019973,2,"2026-03-13T08:50:40.515",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312461,1773391840525,-500.0,0.00019973,2,"2026-03-13T08:50:40.525",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312462,1773391840535,-300.0,0.00019999,2,"2026-03-13T08:50:40.535",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312463,1773391840544,-258.67259579,0.00019999,2,"2026-03-13T08:50:40.544",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312464,1773391840555,-246.66449934,0.00019999,2,"2026-03-13T08:50:40.555",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312465,1773391840565,-500.0,0.00019999,2,"2026-03-13T08:50:40.565",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312466,1773391840574,-500.0,0.00019999,2,"2026-03-13T08:50:40.574",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312467,1773391840583,-500.0,0.00019999,2,"2026-03-13T08:50:40.583",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312468,1773391840593,-500.0,0.00019999,2,"2026-03-13T08:50:40.593",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312469,1773391840602,-500.0,0.00019999,2,"2026-03-13T08:50:40.602",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312470,1773391840611,-500.0,0.00019999,2,"2026-03-13T08:50:40.611",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312471,1773391840621,-500.0,0.00019999,2,"2026-03-13T08:50:40.621",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312472,1773391840631,-500.0,0.00019999,2,"2026-03-13T08:50:40.631",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312473,1773391840640,-465.78648029,0.00019999,2,"2026-03-13T08:50:40.640",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312474,1773391840650,-500.0,0.00019999,2,"2026-03-13T08:50:40.650",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312475,1773391840660,-500.0,0.00019999,2,"2026-03-13T08:50:40.660",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312476,1773391840669,-500.0,0.00019999,2,"2026-03-13T08:50:40.669",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312477,1773391840679,-188.03043788,0.00019999,2,"2026-03-13T08:50:40.679",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312478,1773391840688,-609.13551251,0.00019999,2,"2026-03-13T08:50:40.688",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312479,1773391840698,-649.0,0.0002,2,"2026-03-13T08:50:40.698",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312480,1773391840707,-836438.35297046,0.0002,2,"2026-03-13T08:50:40.707",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312481,1773391840717,-7454.7750916,0.0002,14,"2026-03-13T08:50:40.717",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312482,1773391840727,-204.0,0.0002,10,"2026-03-13T08:50:40.727",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312483,1773391840737,-384490.81281103,0.0002,2,"2026-03-13T08:50:40.737",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312484,1773391840747,-1166963.79842552,0.0002,2,"2026-03-13T08:50:40.747",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312485,1773391840756,-421714.63342782,0.0002,2,"2026-03-13T08:50:40.756",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312486,1773391840767,-200.0,0.0002,2,"2026-03-13T08:50:40.767",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312487,1773391840777,-200.0,0.0002,2,"2026-03-13T08:50:40.777",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312488,1773391840787,-188.0,0.0002,2,"2026-03-13T08:50:40.787",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312489,1773391840797,-197811.31902451,0.0002,2,"2026-03-13T08:50:40.797",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312490,1773391840808,-4814.09966962,0.0002,3,"2026-03-13T08:50:40.808",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312491,1773391840818,-273636.62129456,0.0002,2,"2026-03-13T08:50:40.818",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312492,1773391840831,-1439.7,0.0002,2,"2026-03-13T08:50:40.831",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312493,1773391840843,-1051.00000002,0.0002,2,"2026-03-13T08:50:40.843",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312494,1773391840933,-615.03738241,0.0002,2,"2026-03-13T08:50:40.933",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312497,1773391843250,-36707.40621893,0.0002,2,"2026-03-13T08:50:43.250",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312498,1773391843262,-39352.89543078,0.0002,2,"2026-03-13T08:50:43.262",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312499,1773391843271,-394011.42930685,0.0002,2,"2026-03-13T08:50:43.271",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312500,1773391843283,-49651.1667809,0.0002,2,"2026-03-13T08:50:43.283",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312501,1773391843292,-4099.16729729,0.0002,2,"2026-03-13T08:50:43.292",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312502,1773391843302,-162.0,0.0002,2,"2026-03-13T08:50:43.302",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312503,1773391843311,-70284.76371787,0.0002,2,"2026-03-13T08:50:43.311",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312519,1773391846410,-234236.717946,0.0002,2,"2026-03-13T08:50:46.410",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312526,1773391864139,10000.0,0.00032877,120,"2026-03-13T08:51:04.139",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312528,1773391928547,10000.0,0.00032877,120,"2026-03-13T08:52:08.547",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312529,1773391943366,10000.0,0.00032877,120,"2026-03-13T08:52:23.366",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312530,1773391952974,10000.0,0.00032877,120,"2026-03-13T08:52:32.974",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312531,1773391962885,10000.0,0.00032877,120,"2026-03-13T08:52:42.885",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312540,1773391976138,179.61,9.415e-05,2,"2026-03-13T08:52:56.138",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312541,1773391976541,179.61,9.911e-05,2,"2026-03-13T08:52:56.541",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312542,1773391976743,179.61,0.00010406,2,"2026-03-13T08:52:56.743",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312543,1773391976938,179.61,0.00010902,2,"2026-03-13T08:52:56.938",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312544,1773391977137,179.61,0.00011397,2,"2026-03-13T08:52:57.137",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312545,1773391977336,179.61,0.00011893,2,"2026-03-13T08:52:57.336",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312546,1773391977535,179.61,0.00012388,2,"2026-03-13T08:52:57.535",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312547,1773391977741,179.61,0.00012884,2,"2026-03-13T08:52:57.741",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312548,1773391977941,179.61,0.00013379,2,"2026-03-13T08:52:57.941",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312549,1773391978148,179.61,0.00013875,2,"2026-03-13T08:52:58.148",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312550,1773391978315,10000.0,0.00032877,120,"2026-03-13T08:52:58.315",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312551,1773391996027,10000.0,0.00032877,120,"2026-03-13T08:53:16.027",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312552,1773392005691,10000.0,0.00032877,120,"2026-03-13T08:53:25.691",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312553,1773392016930,10000.0,0.00032877,120,"2026-03-13T08:53:36.930",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312554,1773392028095,10000.0,0.00032877,120,"2026-03-13T08:53:48.095",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312555,1773392038409,10000.0,0.00032877,120,"2026-03-13T08:53:58.409",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312556,1773392047733,10000.0,0.00032877,120,"2026-03-13T08:54:07.733",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312557,1773392059974,10000.0,0.00032877,120,"2026-03-13T08:54:19.974",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312558,1773392069186,10000.0,0.00032877,120,"2026-03-13T08:54:29.186",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312559,1773392079470,10000.0,0.00032877,120,"2026-03-13T08:54:39.470",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312560,1773392088642,10000.0,0.00032877,120,"2026-03-13T08:54:48.642",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312570,1773392313670,444.47345226,0.0003287,120,"2026-03-13T08:58:33.670",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312588,1773392556775,834.43154019,0.0003287,120,"2026-03-13T09:02:36.775",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312589,1773392558626,1641.98701459,0.0003,120,"2026-03-13T09:02:38.626",0.00047815,99.47,0.997921197445924,5748570927.620484]
[408312673,1773393031253,-1303.7819742,0.000142,2,"2026-03-13T09:10:31.253",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312675,1773393031263,-128.19595406,0.00014269,2,"2026-03-13T09:10:31.263",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312677,1773393031274,-130.99075337,0.00014269,2,"2026-03-13T09:10:31.274",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312679,1773393031285,-268.0,0.00014269,2,"2026-03-13T09:10:31.285",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312680,1773393031295,-162.11380652,0.00014319,2,"2026-03-13T09:10:31.295",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312681,1773393031305,-1200.0,0.00014368,2,"2026-03-13T09:10:31.305",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312682,1773393031313,-300.0,0.00014369,2,"2026-03-13T09:10:31.313",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312683,1773393031322,-300.0,0.00014369,2,"2026-03-13T09:10:31.322",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312684,1773393031331,-188.67257488,0.00014369,2,"2026-03-13T09:10:31.331",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312685,1773393031340,-179.61,0.0001437,2,"2026-03-13T09:10:31.340",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312686,1773393031348,-500.0,0.0001437,2,"2026-03-13T09:10:31.348",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312687,1773393031357,-500.0,0.0001437,2,"2026-03-13T09:10:31.357",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312688,1773393031366,-500.0,0.0001437,2,"2026-03-13T09:10:31.366",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312689,1773393031375,-500.0,0.0001437,2,"2026-03-13T09:10:31.375",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312690,1773393031384,-500.0,0.0001437,2,"2026-03-13T09:10:31.384",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312691,1773393031393,-500.0,0.0001437,2,"2026-03-13T09:10:31.393",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312692,1773393031402,-166.66,0.00014393,2,"2026-03-13T09:10:31.402",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312693,1773393031415,-381.495426,0.00014593,7,"2026-03-13T09:10:31.415",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312694,1773393031424,-166.66,0.00014696,2,"2026-03-13T09:10:31.424",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312695,1773393031433,-179.61,0.00014866,2,"2026-03-13T09:10:31.433",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312696,1773393031442,-1642.88,0.00014878,2,"2026-03-13T09:10:31.442",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312697,1773393031453,-166.66,0.00014999,2,"2026-03-13T09:10:31.453",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312698,1773393031463,-250.0,0.00015,2,"2026-03-13T09:10:31.463",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312699,1773393031472,-532.86871527,0.00015,14,"2026-03-13T09:10:31.472",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312700,1773393031483,-412.003929,0.00015016,7,"2026-03-13T09:10:31.483",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312701,1773393031492,-166.66,0.00015302,2,"2026-03-13T09:10:31.492",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312702,1773393031501,-179.61,0.00015361,2,"2026-03-13T09:10:31.501",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312703,1773393031510,-166.66,0.00015605,2,"2026-03-13T09:10:31.510",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312704,1773393031519,-250.0,0.00015696,2,"2026-03-13T09:10:31.519",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312705,1773393031528,-300.0,0.00015696,2,"2026-03-13T09:10:31.528",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312706,1773393031537,-250.0,0.00015696,2,"2026-03-13T09:10:31.537",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312707,1773393031547,-1680.0,0.00015805,2,"2026-03-13T09:10:31.547",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312708,1773393031556,-300.0,0.00015806,2,"2026-03-13T09:10:31.556",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312709,1773393031565,-7779.42653039,0.0001584,2,"2026-03-13T09:10:31.565",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312710,1773393031573,-179.61,0.00015857,2,"2026-03-13T09:10:31.573",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312711,1773393031583,-166.66,0.00015908,2,"2026-03-13T09:10:31.583",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312712,1773393031592,-545020.964,0.000161,2,"2026-03-13T09:10:31.592",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312713,1773393031600,-179.61,0.00016352,2,"2026-03-13T09:10:31.600",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312714,1773393031609,-377.33,0.000168,7,"2026-03-13T09:10:31.609",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312715,1773393031618,-179.61,0.00016848,2,"2026-03-13T09:10:31.618",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312716,1773393031627,-300.0,0.00017,2,"2026-03-13T09:10:31.627",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312717,1773393031636,-550.0,0.00017,2,"2026-03-13T09:10:31.636",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312718,1773393031645,-164.66,0.00017103,2,"2026-03-13T09:10:31.645",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312719,1773393031654,-179.61,0.00017344,2,"2026-03-13T09:10:31.654",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312720,1773393031664,-37581.49,0.00017346,2,"2026-03-13T09:10:31.664",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312721,1773393031673,-2351.0,0.00017385,2,"2026-03-13T09:10:31.673",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312722,1773393031682,-2000.0,0.00017427,2,"2026-03-13T09:10:31.682",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312723,1773393031691,-150.0,0.00017427,2,"2026-03-13T09:10:31.691",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312724,1773393031700,-500.0,0.00017432,2,"2026-03-13T09:10:31.700",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312725,1773393031709,-200.0,0.00017545,2,"2026-03-13T09:10:31.709",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312726,1773393031718,-3187.40850647,0.0001762,2,"2026-03-13T09:10:31.718",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312727,1773393031727,-640.3340267,0.00017682,2,"2026-03-13T09:10:31.727",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312728,1773393031735,-858.95,0.00017682,2,"2026-03-13T09:10:31.735",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312729,1773393031744,-179.61,0.00017839,2,"2026-03-13T09:10:31.744",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312730,1773393031753,-17766.7711737,0.00018,2,"2026-03-13T09:10:31.753",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312731,1773393031762,-308.94322639,0.00018,2,"2026-03-13T09:10:31.762",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312732,1773393031771,-1003.45460242,0.00018,2,"2026-03-13T09:10:31.771",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312733,1773393031780,-748.94,0.00018013,2,"2026-03-13T09:10:31.780",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312734,1773393031789,-166.66,0.00018141,2,"2026-03-13T09:10:31.789",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312735,1773393031798,-4355.1303907,0.00018142,2,"2026-03-13T09:10:31.798",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312736,1773393031807,-179.61,0.00018335,2,"2026-03-13T09:10:31.807",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312737,1773393031815,-250.0,0.00018423,2,"2026-03-13T09:10:31.815",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312738,1773393031824,-1024.72861785,0.00018475,2,"2026-03-13T09:10:31.824",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312739,1773393031833,-620.0,0.00018629,2,"2026-03-13T09:10:31.833",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312740,1773393031842,-163.592,0.00018629,2,"2026-03-13T09:10:31.842",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312741,1773393031851,-1343.0,0.00018629,2,"2026-03-13T09:10:31.851",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312742,1773393031860,-3753.0,0.00018629,2,"2026-03-13T09:10:31.860",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312743,1773393031869,-2463.0,0.00018629,2,"2026-03-13T09:10:31.869",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312744,1773393031878,-150.0,0.00018641,2,"2026-03-13T09:10:31.878",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312745,1773393031886,-6338.82437578,0.00018722,2,"2026-03-13T09:10:31.886",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312746,1773393031895,-166.66,0.0001874,2,"2026-03-13T09:10:31.895",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312747,1773393031904,-150.0,0.00018826,2,"2026-03-13T09:10:31.904",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312748,1773393031913,-179.61,0.0001883,2,"2026-03-13T09:10:31.913",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312749,1773393031921,-748.94,0.00018914,2,"2026-03-13T09:10:31.921",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312750,1773393031931,-3292.0,0.00019124,2,"2026-03-13T09:10:31.931",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312751,1773393031939,-1462.61,0.00019167,2,"2026-03-13T09:10:31.939",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312752,1773393031948,-150.0,0.00019178,2,"2026-03-13T09:10:31.948",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312753,1773393031957,-150.0,0.00019178,2,"2026-03-13T09:10:31.957",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312754,1773393031967,-150.0,0.00019178,2,"2026-03-13T09:10:31.967",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312755,1773393031976,-150.0,0.00019178,2,"2026-03-13T09:10:31.976",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312756,1773393031985,-150.0,0.00019178,2,"2026-03-13T09:10:31.985",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312757,1773393031994,-500.0,0.00019178,2,"2026-03-13T09:10:31.994",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312758,1773393032003,-150.0,0.00019178,2,"2026-03-13T09:10:32.003",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312759,1773393032012,-150.0,0.00019178,2,"2026-03-13T09:10:32.012",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312760,1773393032021,-150.0,0.00019178,2,"2026-03-13T09:10:32.021",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312761,1773393032030,-150.0,0.00019178,2,"2026-03-13T09:10:32.030",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312762,1773393032041,-150.0,0.00019178,2,"2026-03-13T09:10:32.041",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312763,1773393032050,-243.3508448,0.00019178,2,"2026-03-13T09:10:32.050",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312764,1773393032059,-150.0,0.00019178,2,"2026-03-13T09:10:32.059",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312765,1773393032069,-150.0,0.00019178,2,"2026-03-13T09:10:32.069",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312766,1773393032078,-489.29,0.00019227,2,"2026-03-13T09:10:32.078",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312767,1773393032088,-150.0,0.00019233,2,"2026-03-13T09:10:32.088",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312768,1773393032097,-150.0,0.00019233,2,"2026-03-13T09:10:32.097",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312769,1773393032106,-150.0,0.00019233,2,"2026-03-13T09:10:32.106",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312770,1773393032115,-150.0,0.00019233,2,"2026-03-13T09:10:32.115",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312771,1773393032124,-150.0,0.00019233,2,"2026-03-13T09:10:32.124",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312772,1773393032133,-542.0,0.00019233,2,"2026-03-13T09:10:32.133",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312773,1773393032142,-150.0,0.00019233,2,"2026-03-13T09:10:32.142",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312774,1773393032151,-150.0,0.00019233,2,"2026-03-13T09:10:32.151",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312775,1773393032160,-150.0,0.00019233,2,"2026-03-13T09:10:32.160",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312776,1773393032170,-150.0,0.00019233,2,"2026-03-13T09:10:32.170",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312777,1773393032179,-210.42168767,0.00019233,2,"2026-03-13T09:10:32.179",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312778,1773393032187,-150.0,0.00019233,2,"2026-03-13T09:10:32.187",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312779,1773393032197,-200.0,0.00019288,2,"2026-03-13T09:10:32.197",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312780,1773393032206,-150.0,0.00019288,2,"2026-03-13T09:10:32.206",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312781,1773393032215,-211.35141759,0.00019288,2,"2026-03-13T09:10:32.215",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312782,1773393032224,-200.0,0.00019288,2,"2026-03-13T09:10:32.224",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312783,1773393032234,-200.0,0.00019288,2,"2026-03-13T09:10:32.234",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312784,1773393032243,-212.07061188,0.00019288,2,"2026-03-13T09:10:32.243",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312785,1773393032252,-210.08843047,0.00019288,2,"2026-03-13T09:10:32.252",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312786,1773393032260,-200.0,0.00019288,2,"2026-03-13T09:10:32.260",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312787,1773393032270,-200.0,0.00019288,2,"2026-03-13T09:10:32.270",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312788,1773393032279,-217.32942048,0.00019288,2,"2026-03-13T09:10:32.279",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312789,1773393032289,-166.66,0.00019339,2,"2026-03-13T09:10:32.289",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312790,1773393032299,-150.0,0.00019342,2,"2026-03-13T09:10:32.299",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312791,1773393032308,-150.0,0.00019397,2,"2026-03-13T09:10:32.308",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312792,1773393032317,-250.0,0.00019452,2,"2026-03-13T09:10:32.317",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312793,1773393032327,-150.0,0.00019507,2,"2026-03-13T09:10:32.327",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312794,1773393032336,-150.0,0.00019507,2,"2026-03-13T09:10:32.336",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312795,1773393032345,-150.0,0.00019562,2,"2026-03-13T09:10:32.345",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312796,1773393032355,-150.0,0.00019562,2,"2026-03-13T09:10:32.355",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312797,1773393032365,-180.95414297,0.000196,2,"2026-03-13T09:10:32.365",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312798,1773393032374,-200.0,0.00019617,2,"2026-03-13T09:10:32.374",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312799,1773393032383,-200.0,0.00019617,2,"2026-03-13T09:10:32.383",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312800,1773393032392,-1462.61,0.00019646,2,"2026-03-13T09:10:32.392",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312801,1773393032401,-150.34162832,0.00019699,2,"2026-03-13T09:10:32.401",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312802,1773393032413,-150.0,0.00019699,2,"2026-03-13T09:10:32.413",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312803,1773393032422,-1785.0,0.000197,2,"2026-03-13T09:10:32.422",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312804,1773393032431,-168.0,0.00019716,2,"2026-03-13T09:10:32.431",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312805,1773393032440,-150.0,0.00019754,2,"2026-03-13T09:10:32.440",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312806,1773393032450,-1000.0,0.000198,2,"2026-03-13T09:10:32.450",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312807,1773393032460,-2497.3535,0.000198,2,"2026-03-13T09:10:32.460",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312808,1773393032470,-200.0,0.00019809,2,"2026-03-13T09:10:32.470",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312809,1773393032480,-748.94,0.00019814,2,"2026-03-13T09:10:32.480",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312810,1773393032493,-168.0,0.00019818,2,"2026-03-13T09:10:32.493",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312811,1773393032502,-234.5008,0.00019899,2,"2026-03-13T09:10:32.502",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312812,1773393032511,-5000.0,0.000199,2,"2026-03-13T09:10:32.511",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312813,1773393032520,-8787.70861656,0.000199,2,"2026-03-13T09:10:32.520",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312814,1773393032530,-177.33230872,0.000199,2,"2026-03-13T09:10:32.530",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312815,1773393032538,-2369.86085818,0.000199,2,"2026-03-13T09:10:32.538",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312816,1773393032547,-1497.2365201,0.000199,2,"2026-03-13T09:10:32.547",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312817,1773393032556,-166.66,0.00019937,2,"2026-03-13T09:10:32.556",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312818,1773393032565,-2393.0,0.00019973,2,"2026-03-13T09:10:32.565",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312819,1773393032574,-163.3177747,0.00019973,2,"2026-03-13T09:10:32.574",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312820,1773393032583,-500.0,0.00019973,2,"2026-03-13T09:10:32.583",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312821,1773393032592,-500.0,0.00019973,2,"2026-03-13T09:10:32.592",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312822,1773393032601,-3692.0,0.00019973,2,"2026-03-13T09:10:32.601",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312823,1773393032610,-500.0,0.00019973,2,"2026-03-13T09:10:32.610",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312824,1773393032619,-500.0,0.00019973,2,"2026-03-13T09:10:32.619",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312825,1773393032630,-500.0,0.00019973,2,"2026-03-13T09:10:32.630",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312826,1773393032639,-500.0,0.00019973,2,"2026-03-13T09:10:32.639",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312827,1773393032648,-500.0,0.00019973,2,"2026-03-13T09:10:32.648",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312828,1773393032658,-500.0,0.00019973,2,"2026-03-13T09:10:32.658",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312829,1773393032667,-501.62823002,0.00019973,2,"2026-03-13T09:10:32.667",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312830,1773393032676,-500.0,0.00019973,2,"2026-03-13T09:10:32.676",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312831,1773393032685,-500.0,0.00019973,2,"2026-03-13T09:10:32.685",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312832,1773393032694,-500.0,0.00019973,2,"2026-03-13T09:10:32.694",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312833,1773393032703,-215.76993859,0.0001999,2,"2026-03-13T09:10:32.703",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312834,1773393032711,-215.76993859,0.0001999,2,"2026-03-13T09:10:32.711",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312835,1773393032721,-151.0,0.00019997,2,"2026-03-13T09:10:32.721",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312836,1773393032730,-336.0,0.00019998,2,"2026-03-13T09:10:32.730",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312837,1773393032739,-300.0,0.00019999,2,"2026-03-13T09:10:32.739",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312838,1773393032748,-500.0,0.00019999,2,"2026-03-13T09:10:32.748",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312839,1773393032757,-500.0,0.00019999,2,"2026-03-13T09:10:32.757",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312840,1773393032766,-500.0,0.00019999,2,"2026-03-13T09:10:32.766",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312841,1773393032776,-500.0,0.00019999,2,"2026-03-13T09:10:32.776",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312842,1773393032785,-500.0,0.00019999,2,"2026-03-13T09:10:32.785",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312843,1773393032794,-500.0,0.00019999,2,"2026-03-13T09:10:32.794",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312844,1773393032803,-500.0,0.00019999,2,"2026-03-13T09:10:32.803",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312845,1773393032812,-500.0,0.00019999,2,"2026-03-13T09:10:32.812",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312846,1773393032821,-155.0,0.00019999,2,"2026-03-13T09:10:32.821",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312847,1773393032831,-500.0,0.00019999,2,"2026-03-13T09:10:32.831",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312848,1773393032840,-500.0,0.00019999,2,"2026-03-13T09:10:32.840",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312849,1773393032849,-500.0,0.00019999,2,"2026-03-13T09:10:32.849",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312850,1773393032859,-500.29266856,0.00019999,2,"2026-03-13T09:10:32.859",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312851,1773393032867,-500.0,0.00019999,2,"2026-03-13T09:10:32.867",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312852,1773393032877,-500.0,0.00019999,2,"2026-03-13T09:10:32.877",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312853,1773393032886,-500.0,0.00019999,2,"2026-03-13T09:10:32.886",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312854,1773393032895,-500.0,0.00019999,2,"2026-03-13T09:10:32.895",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312855,1773393032904,-246.66449934,0.00019999,2,"2026-03-13T09:10:32.904",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312856,1773393032913,-500.0,0.00019999,2,"2026-03-13T09:10:32.913",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312857,1773393032922,-500.0,0.00019999,2,"2026-03-13T09:10:32.922",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312858,1773393032931,-427.45954451,0.00019999,2,"2026-03-13T09:10:32.931",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312859,1773393032941,-500.0,0.00019999,2,"2026-03-13T09:10:32.941",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312860,1773393032950,-500.0,0.00019999,2,"2026-03-13T09:10:32.950",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312861,1773393032959,-500.0,0.00019999,2,"2026-03-13T09:10:32.959",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312862,1773393032968,-500.0,0.00019999,2,"2026-03-13T09:10:32.968",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312863,1773393032978,-500.0,0.00019999,2,"2026-03-13T09:10:32.978",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312864,1773393032987,-500.0,0.00019999,2,"2026-03-13T09:10:32.987",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312865,1773393032996,-500.0,0.00019999,2,"2026-03-13T09:10:32.996",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312866,1773393033006,-500.0,0.00019999,2,"2026-03-13T09:10:33.006",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312867,1773393033015,-500.0,0.00019999,2,"2026-03-13T09:10:33.015",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312868,1773393033024,-500.0,0.00019999,2,"2026-03-13T09:10:33.024",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312869,1773393033033,-500.0,0.00019999,2,"2026-03-13T09:10:33.033",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312870,1773393033042,-500.0,0.00019999,2,"2026-03-13T09:10:33.042",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312871,1773393033052,-500.0,0.00019999,2,"2026-03-13T09:10:33.052",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312872,1773393033061,-188.03043788,0.00019999,2,"2026-03-13T09:10:33.061",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312873,1773393033070,-609.13551251,0.00019999,2,"2026-03-13T09:10:33.070",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312874,1773393033080,-500.0,0.00019999,2,"2026-03-13T09:10:33.080",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312875,1773393033089,-500.0,0.00019999,2,"2026-03-13T09:10:33.089",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312876,1773393033098,-4814.0,0.0002,2,"2026-03-13T09:10:33.098",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312877,1773393033107,-3852.0,0.0002,2,"2026-03-13T09:10:33.107",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312878,1773393033116,-16160.91642026,0.0002,2,"2026-03-13T09:10:33.116",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312879,1773393033244,-145805.13914116,0.0002,2,"2026-03-13T09:10:33.244",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312880,1773393033256,-156479.45629489,0.0002,2,"2026-03-13T09:10:33.256",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312881,1773393033267,-103986.32273224,0.0002,2,"2026-03-13T09:10:33.267",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312882,1773393033278,-5707.44945277,0.0002,2,"2026-03-13T09:10:33.278",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312883,1773393033293,-143619.99999999,0.0002,2,"2026-03-13T09:10:33.293",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312884,1773393033307,-2786.11380652,0.0002,2,"2026-03-13T09:10:33.307",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312902,1773393039454,-200.76634596,0.000199,2,"2026-03-13T09:10:39.454",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312903,1773393039464,-150.0,0.000199,2,"2026-03-13T09:10:39.464",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312904,1773393039474,-3317156.93492094,0.0002,2,"2026-03-13T09:10:39.474",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312905,1773393039559,-1099.97827813,0.0002,2,"2026-03-13T09:10:39.559",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312906,1773393039770,-4396.377,0.0002,2,"2026-03-13T09:10:39.770",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312912,1773393042554,-395598.72617604,0.0002,2,"2026-03-13T09:10:42.554",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312913,1773393042566,-55684.30563446,0.0002,2,"2026-03-13T09:10:42.566",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312914,1773393042768,-4029.21897879,0.0002,2,"2026-03-13T09:10:42.768",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312916,1773393042779,-3864.86313451,0.0002,2,"2026-03-13T09:10:42.779",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312926,1773393045241,-923.0,0.00019135,2,"2026-03-13T09:10:45.241",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312927,1773393045251,-2525.04212035,0.0002,2,"2026-03-13T09:10:45.251",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312928,1773393045557,-1481.7833,0.0002,2,"2026-03-13T09:10:45.557",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312933,1773393298044,-300.0,0.00015999,2,"2026-03-13T09:14:58.044",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312934,1773393298072,-24145.5665,0.00016,2,"2026-03-13T09:14:58.072",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312935,1773393298095,-259.18670743,0.000169,2,"2026-03-13T09:14:58.095",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312936,1773393298119,-339.6,0.00017,7,"2026-03-13T09:14:58.119",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312937,1773393298143,-420.0,0.00017492,2,"2026-03-13T09:14:58.143",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312938,1773393298166,-160.0,0.00017655,2,"2026-03-13T09:14:58.166",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312939,1773393298189,-489.3078825,0.00018144,2,"2026-03-13T09:14:58.189",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312940,1773393298213,-587.0,0.00019125,2,"2026-03-13T09:14:58.213",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312941,1773393298237,-1214.0,0.00019135,2,"2026-03-13T09:14:58.237",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312942,1773393298261,-1832.71,0.000192,2,"2026-03-13T09:14:58.261",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312943,1773393298285,-250.0,0.00019326,2,"2026-03-13T09:14:58.285",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312944,1773393298308,-600.0,0.00019326,2,"2026-03-13T09:14:58.308",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312945,1773393298334,-2500.0,0.00019518,2,"2026-03-13T09:14:58.334",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312946,1773393298359,-748.14085166,0.00019595,2,"2026-03-13T09:14:58.359",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312947,1773393298383,-168.0,0.00019615,2,"2026-03-13T09:14:58.383",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312948,1773393298406,-2500.0,0.00019807,2,"2026-03-13T09:14:58.406",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312949,1773393298428,-2500.0,0.00019807,2,"2026-03-13T09:14:58.428",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312950,1773393298450,-2500.0,0.00019807,2,"2026-03-13T09:14:58.450",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312951,1773393298474,-189.361,0.00019899,2,"2026-03-13T09:14:58.474",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312952,1773393298501,-2006.947,0.00019899,2,"2026-03-13T09:14:58.501",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312953,1773393298527,-17088.85772653,0.000199,2,"2026-03-13T09:14:58.527",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312954,1773393298552,-170.17462717,0.000199,2,"2026-03-13T09:14:58.552",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312955,1773393298577,-5000.0,0.000199,2,"2026-03-13T09:14:58.577",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312956,1773393298602,-1000.0,0.000199,2,"2026-03-13T09:14:58.602",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312957,1773393298627,-500.0,0.00019973,2,"2026-03-13T09:14:58.627",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312958,1773393298649,-500.0,0.00019973,2,"2026-03-13T09:14:58.649",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312959,1773393298670,-500.0,0.00019973,2,"2026-03-13T09:14:58.670",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312960,1773393298691,-151.0,0.00019997,2,"2026-03-13T09:14:58.691",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312961,1773393298711,-300.0,0.00019999,2,"2026-03-13T09:14:58.711",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312962,1773393298733,-500.0,0.00019999,2,"2026-03-13T09:14:58.733",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312963,1773393298757,-500.0,0.00019999,2,"2026-03-13T09:14:58.757",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312964,1773393299047,-244.17994813,0.00019999,2,"2026-03-13T09:14:59.047",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312965,1773393299074,-286.74344581,0.00019999,2,"2026-03-13T09:14:59.074",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312966,1773393299097,-208.86902673,0.00019999,2,"2026-03-13T09:14:59.097",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312967,1773393299117,-3086.0,0.0002,2,"2026-03-13T09:14:59.117",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312968,1773393299138,-288254.35528404,0.0002,2,"2026-03-13T09:14:59.138",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312969,1773393302178,2230.2,0.00032877,120,"2026-03-13T09:15:02.178",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312980,1773394081060,500.0,0.00032877,120,"2026-03-13T09:28:01.060",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312981,1773394181181,301.46026772,0.000328,120,"2026-03-13T09:29:41.181",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312987,1773394231497,-250.0,0.00015,2,"2026-03-13T09:30:31.497",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312988,1773394231507,-342.34757849,0.00015188,2,"2026-03-13T09:30:31.507",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312989,1773394231517,-7.74709151,0.000162,2,"2026-03-13T09:30:31.517",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312990,1773394231657,-1296.03488269,0.000162,2,"2026-03-13T09:30:31.657",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312991,1773394231667,-300.0,0.00016498,2,"2026-03-13T09:30:31.667",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312992,1773394231676,-1200.0,0.00016498,2,"2026-03-13T09:30:31.676",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312993,1773394231686,-300.0,0.00016499,2,"2026-03-13T09:30:31.686",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312994,1773394231695,-272.16583602,0.00016499,2,"2026-03-13T09:30:31.695",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312995,1773394231706,-277.83416398,0.00016499,2,"2026-03-13T09:30:31.706",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312997,1773394231716,-600.0,0.000165,2,"2026-03-13T09:30:31.716",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408312998,1773394231725,-500.0,0.000165,2,"2026-03-13T09:30:31.725",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313000,1773394231735,-2500.0,0.000165,2,"2026-03-13T09:30:31.735",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313002,1773394231744,-2500.0,0.000165,2,"2026-03-13T09:30:31.744",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313004,1773394231753,-2500.0,0.000165,2,"2026-03-13T09:30:31.753",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313006,1773394231762,-2500.0,0.000165,2,"2026-03-13T09:30:31.762",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313008,1773394231772,-2500.0,0.000165,2,"2026-03-13T09:30:31.772",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313010,1773394231784,-300.0,0.000165,2,"2026-03-13T09:30:31.784",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313012,1773394231794,-600.0,0.000165,2,"2026-03-13T09:30:31.794",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313014,1773394231803,-223.27474466,0.000165,2,"2026-03-13T09:30:31.803",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313016,1773394231813,-500.0,0.000165,2,"2026-03-13T09:30:31.813",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313018,1773394231822,-500.0,0.000165,2,"2026-03-13T09:30:31.822",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313020,1773394231831,-250.0,0.000165,2,"2026-03-13T09:30:31.831",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313023,1773394231841,-500.0,0.000165,2,"2026-03-13T09:30:31.841",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313025,1773394231853,-600.0,0.000165,2,"2026-03-13T09:30:31.853",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313027,1773394231862,-166.64,0.00016712,2,"2026-03-13T09:30:31.862",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313029,1773394231872,-188.67257488,0.00016712,2,"2026-03-13T09:30:31.872",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313031,1773394231881,-353.37,0.00017,7,"2026-03-13T09:30:31.881",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313032,1773394231890,-1000.0,0.00017048,2,"2026-03-13T09:30:31.890",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313033,1773394231900,-1137.38342981,0.00017048,2,"2026-03-13T09:30:31.900",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313034,1773394231910,-1000.0,0.00017048,2,"2026-03-13T09:30:31.910",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313035,1773394231920,-1500.0,0.00017596,2,"2026-03-13T09:30:31.920",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313036,1773394231929,-1500.0,0.00017596,2,"2026-03-13T09:30:31.929",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313037,1773394231938,-175.0,0.00017621,2,"2026-03-13T09:30:31.938",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313038,1773394231947,-154.3,0.00017753,2,"2026-03-13T09:30:31.947",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313039,1773394231956,-360.0,0.0001803,2,"2026-03-13T09:30:31.956",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313040,1773394231966,-1680.0,0.00018119,2,"2026-03-13T09:30:31.966",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313041,1773394231976,-1651.11556502,0.00018144,2,"2026-03-13T09:30:31.976",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313042,1773394231985,-1504.90829082,0.00018144,2,"2026-03-13T09:30:31.985",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313043,1773394231995,-1034.04,0.00018386,2,"2026-03-13T09:30:31.995",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313044,1773394232003,-941.07,0.00018542,2,"2026-03-13T09:30:32.003",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313045,1773394232014,-6756.038,0.00018935,2,"2026-03-13T09:30:32.014",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313046,1773394232023,-474.18365382,0.00018973,2,"2026-03-13T09:30:32.023",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313047,1773394232032,-164.72,0.00019,2,"2026-03-13T09:30:32.032",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313048,1773394232041,-700.0,0.00019001,2,"2026-03-13T09:30:32.041",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313049,1773394232050,-200.0,0.00019008,2,"2026-03-13T09:30:32.050",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313050,1773394232059,-5730.08,0.00019025,2,"2026-03-13T09:30:32.059",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313051,1773394232068,-1605.558,0.00019034,2,"2026-03-13T09:30:32.068",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313052,1773394232078,-500.0,0.00019034,2,"2026-03-13T09:30:32.078",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313053,1773394232088,-500.0,0.00019034,2,"2026-03-13T09:30:32.088",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313054,1773394232098,-397.79336753,0.00019034,2,"2026-03-13T09:30:32.098",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313055,1773394232107,-189.362,0.00019034,2,"2026-03-13T09:30:32.107",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313056,1773394232116,-164.46731176,0.00019035,2,"2026-03-13T09:30:32.116",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313057,1773394232126,-280663.07807294,0.00019035,2,"2026-03-13T09:30:32.126",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313058,1773394232138,-2264.64332706,0.00019035,2,"2026-03-13T09:30:32.138",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313059,1773394232148,-501.74189694,0.00019073,2,"2026-03-13T09:30:32.148",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313060,1773394232158,-500.0,0.00019073,2,"2026-03-13T09:30:32.158",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313061,1773394232167,-474.18365375,0.00019076,2,"2026-03-13T09:30:32.167",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313062,1773394232179,-430.114,0.00019135,2,"2026-03-13T09:30:32.179",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313063,1773394232189,-1043.0,0.00019135,2,"2026-03-13T09:30:32.189",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313064,1773394232198,-474.18365375,0.00019179,2,"2026-03-13T09:30:32.198",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313065,1773394232208,-154.3,0.00019232,2,"2026-03-13T09:30:32.208",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313066,1773394232221,-474.18365375,0.00019282,2,"2026-03-13T09:30:32.221",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313067,1773394232231,-164.46731176,0.00019323,2,"2026-03-13T09:30:32.231",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313068,1773394232241,-474.18365375,0.00019385,2,"2026-03-13T09:30:32.241",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313069,1773394232251,-474.18365375,0.00019488,2,"2026-03-13T09:30:32.251",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313070,1773394232260,-474.18365375,0.00019591,2,"2026-03-13T09:30:32.260",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313071,1773394232270,-164.46731176,0.00019612,2,"2026-03-13T09:30:32.270",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313072,1773394232280,-3240.0,0.00019618,2,"2026-03-13T09:30:32.280",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313073,1773394232290,-1000.0,0.00019621,2,"2026-03-13T09:30:32.290",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313074,1773394232299,-180.79856186,0.00019694,2,"2026-03-13T09:30:32.299",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313075,1773394237521,-293.38509189,0.00019694,2,"2026-03-13T09:30:37.521",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313077,1773394237531,-834.87364793,0.000197,2,"2026-03-13T09:30:37.531",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313079,1773394237542,-950.28904873,0.000197,2,"2026-03-13T09:30:37.542",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313080,1773394237551,-500.0,0.00019773,2,"2026-03-13T09:30:37.551",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313081,1773394237561,-500.0,0.00019773,2,"2026-03-13T09:30:37.561",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313082,1773394237570,-77.13855384,0.00019773,2,"2026-03-13T09:30:37.570",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313083,1773394237740,-422.86144616,0.00019773,2,"2026-03-13T09:30:37.740",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313084,1773394237749,-501.9681226,0.00019773,2,"2026-03-13T09:30:37.749",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313085,1773394237758,-500.0,0.00019773,2,"2026-03-13T09:30:37.758",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313086,1773394237767,-500.89837554,0.00019773,2,"2026-03-13T09:30:37.767",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313087,1773394237780,-500.0,0.00019773,2,"2026-03-13T09:30:37.780",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313088,1773394237790,-500.0,0.00019773,2,"2026-03-13T09:30:37.790",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313089,1773394237799,-500.8584641,0.00019773,2,"2026-03-13T09:30:37.799",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313090,1773394237808,-501.068818,0.00019773,2,"2026-03-13T09:30:37.808",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313091,1773394237818,-5730.08,0.0001979,2,"2026-03-13T09:30:37.818",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313092,1773394237827,-474.18365375,0.00019797,2,"2026-03-13T09:30:37.827",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313093,1773394237837,-200.72041206,0.00019799,2,"2026-03-13T09:30:37.837",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313094,1773394237849,-500.0,0.00019799,2,"2026-03-13T09:30:37.849",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313095,1773394237859,-488.15488851,0.00019799,2,"2026-03-13T09:30:37.859",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313096,1773394237868,-109017.2366423,0.000198,2,"2026-03-13T09:30:37.868",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313097,1773394237879,-840.60228494,0.000198,2,"2026-03-13T09:30:37.879",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313098,1773394237891,-531.13294994,0.000198,2,"2026-03-13T09:30:37.891",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313100,1773394237906,-349.63292703,0.000198,2,"2026-03-13T09:30:37.906",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313102,1773394237917,-396.03457319,0.000198,2,"2026-03-13T09:30:37.917",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313104,1773394237928,-1714.69396459,0.000198,2,"2026-03-13T09:30:37.928",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313106,1773394237940,-1295.89682445,0.000198,2,"2026-03-13T09:30:37.940",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313108,1773394237951,-1767.99195072,0.000198,2,"2026-03-13T09:30:37.951",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313126,1773394239745,-620.0,0.00019135,2,"2026-03-13T09:30:39.745",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313127,1773394239755,-394603.52448284,0.000198,2,"2026-03-13T09:30:39.755",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313128,1773394239764,-1410.0,0.00019899,2,"2026-03-13T09:30:39.764",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313129,1773394239774,-150.00570945,0.000199,7,"2026-03-13T09:30:39.774",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313130,1773394239790,-417.3197,0.000199,2,"2026-03-13T09:30:39.790",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313131,1773394239799,-474.18365375,0.000199,2,"2026-03-13T09:30:39.799",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313132,1773394239808,-164.46731176,0.000199,2,"2026-03-13T09:30:39.808",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313133,1773394239819,-989.11,0.00019902,2,"2026-03-13T09:30:39.819",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313134,1773394239827,-500.0,0.00019999,2,"2026-03-13T09:30:39.827",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313135,1773394239837,-515.52448038,0.00019999,2,"2026-03-13T09:30:39.837",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313136,1773394239846,-501.88920658,0.00019999,2,"2026-03-13T09:30:39.846",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313137,1773394239856,-540.40783545,0.00019999,2,"2026-03-13T09:30:39.856",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313138,1773394239866,-2471.0,0.0002,2,"2026-03-13T09:30:39.866",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313139,1773394239875,-2913949.50254073,0.0002,2,"2026-03-13T09:30:39.875",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313140,1773394239886,-2175.77916802,0.0002,2,"2026-03-13T09:30:39.886",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313141,1773394239928,-1000.0,0.0002,2,"2026-03-13T09:30:39.928",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313149,1773394242911,-1189.45646289,0.0002,2,"2026-03-13T09:30:42.911",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313154,1773394245996,-9.77279142,0.0002,2,"2026-03-13T09:30:45.996",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313155,1773394246013,-2576.95065122,0.0002,2,"2026-03-13T09:30:46.013",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313160,1773394503929,709.8,0.00032876,120,"2026-03-13T09:35:03.929",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313161,1773394545012,500.0,0.0003287,120,"2026-03-13T09:35:45.012",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313162,1773394632053,297.8,0.00026008,120,"2026-03-13T09:37:12.053",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313163,1773394632252,297.8,0.00028372,120,"2026-03-13T09:37:12.252",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313164,1773394693172,154.01,9.301e-05,2,"2026-03-13T09:38:13.172",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313165,1773394693572,154.01,0.00010147,2,"2026-03-13T09:38:13.572",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313166,1773394693776,154.01,0.00010993,2,"2026-03-13T09:38:13.776",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313167,1773394694031,154.01,0.00011838,2,"2026-03-13T09:38:14.031",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313168,1773394696647,154.01,0.00012684,2,"2026-03-13T09:38:16.647",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313169,1773394697792,154.01,0.00013529,2,"2026-03-13T09:38:17.792",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313170,1773394735649,100000.0,0.00032,120,"2026-03-13T09:38:55.649",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313176,1773394864460,-2099.83,0.00014374,2,"2026-03-13T09:41:04.460",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313177,1773394864483,-154.01,0.00014375,2,"2026-03-13T09:41:04.483",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313178,1773394864505,-269.0,0.00014375,2,"2026-03-13T09:41:04.505",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313184,1773394953596,595.71,0.0003287,120,"2026-03-13T09:42:33.596",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313187,1773395050425,397.90215848,0.0003287,120,"2026-03-13T09:44:10.425",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313191,1773395349314,9999.0698157,0.00032877,120,"2026-03-13T09:49:09.314",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313192,1773395409001,3180.0,0.00032877,120,"2026-03-13T09:50:09.001",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313193,1773395431604,-154.01,0.00015221,2,"2026-03-13T09:50:31.604",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313194,1773395431613,-5000.0,0.00015432,2,"2026-03-13T09:50:31.613",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313195,1773395431623,-159.82275348,0.00015543,2,"2026-03-13T09:50:31.623",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313196,1773395431633,-727.25673477,0.00016048,2,"2026-03-13T09:50:31.633",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313197,1773395431642,-154.01,0.00016066,2,"2026-03-13T09:50:31.642",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313198,1773395431652,-1200.0,0.00016676,2,"2026-03-13T09:50:31.652",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313199,1773395431662,-3617.00156386,0.00016677,2,"2026-03-13T09:50:31.662",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313200,1773395431672,-490.0,0.00016742,2,"2026-03-13T09:50:31.672",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313201,1773395431682,-250.0,0.00016743,2,"2026-03-13T09:50:31.682",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313202,1773395431691,-94.17225292,0.00016743,2,"2026-03-13T09:50:31.691",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313203,1773395431703,-4905.82774708,0.00016743,2,"2026-03-13T09:50:31.703",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313204,1773395431713,-2500.0,0.00016743,2,"2026-03-13T09:50:31.713",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313205,1773395431723,-2500.0,0.00016743,2,"2026-03-13T09:50:31.723",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313206,1773395431733,-2500.0,0.00016743,2,"2026-03-13T09:50:31.733",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313207,1773395431742,-2500.0,0.00016743,2,"2026-03-13T09:50:31.742",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313208,1773395431755,-2500.0,0.00016743,2,"2026-03-13T09:50:31.755",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313209,1773395431765,-250.0,0.00016743,2,"2026-03-13T09:50:31.765",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313210,1773395431775,-154.01,0.00016912,2,"2026-03-13T09:50:31.775",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313211,1773395431785,-318.03,0.000173,7,"2026-03-13T09:50:31.785",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313212,1773395431795,-160.0,0.00017751,2,"2026-03-13T09:50:31.795",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313213,1773395431804,-154.01,0.00017757,2,"2026-03-13T09:50:31.804",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313214,1773395431815,-150.0,0.00017764,2,"2026-03-13T09:50:31.815",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313215,1773395431824,-200.0,0.00017825,2,"2026-03-13T09:50:31.824",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313216,1773395431834,-299.57,0.00017828,2,"2026-03-13T09:50:31.834",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313217,1773395431843,-877.56,0.00017927,2,"2026-03-13T09:50:31.843",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313218,1773395431853,-1884.85,0.0001826,2,"2026-03-13T09:50:31.853",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313219,1773395431862,-877.56,0.00018376,2,"2026-03-13T09:50:31.862",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313220,1773395431872,-801.65239815,0.00018441,2,"2026-03-13T09:50:31.872",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313222,1773395431882,-154.01,0.00018603,2,"2026-03-13T09:50:31.882",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313224,1773395431891,-299.57,0.00018719,2,"2026-03-13T09:50:31.891",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313226,1773395431901,-159.82275347,0.00018735,2,"2026-03-13T09:50:31.901",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313228,1773395431910,-877.56,0.00018824,2,"2026-03-13T09:50:31.910",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313230,1773395431920,-23299.38399671,0.00018834,2,"2026-03-13T09:50:31.920",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313232,1773395431931,-450.48127443,0.00018834,2,"2026-03-13T09:50:31.931",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313234,1773395431942,-1797.775,0.00018834,2,"2026-03-13T09:50:31.942",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313236,1773395431957,-5493.66644587,0.00018834,2,"2026-03-13T09:50:31.957",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313238,1773395431968,-468.24963319,0.00018834,2,"2026-03-13T09:50:31.968",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313241,1773395431979,-427.469526,0.00018834,2,"2026-03-13T09:50:31.979",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313242,1773395431998,-2415.5575238,0.00018834,2,"2026-03-13T09:50:31.998",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313243,1773395432008,-3482.6859,0.00018834,2,"2026-03-13T09:50:32.008",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313244,1773395432017,-158.06121793,0.00018835,2,"2026-03-13T09:50:32.017",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313245,1773395432026,-2176.11,0.00018864,2,"2026-03-13T09:50:32.026",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313246,1773395432036,-297.8,0.00018915,2,"2026-03-13T09:50:32.036",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313247,1773395432045,-417.3197,0.00018935,2,"2026-03-13T09:50:32.045",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313248,1773395432055,-202.21195502,0.00018958,2,"2026-03-13T09:50:32.055",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313249,1773395432067,-31050.57187491,0.00018958,2,"2026-03-13T09:50:32.067",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313250,1773395432077,-1005.0,0.00018965,2,"2026-03-13T09:50:32.077",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313251,1773395432086,-258.67259579,0.00018999,2,"2026-03-13T09:50:32.086",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313252,1773395432095,-1327.8,0.00019021,2,"2026-03-13T09:50:32.095",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313253,1773395432104,-500.0,0.00019034,2,"2026-03-13T09:50:32.104",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313254,1773395432113,-515.52448038,0.00019034,2,"2026-03-13T09:50:32.113",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313255,1773395432123,-501.88920658,0.00019034,2,"2026-03-13T09:50:32.123",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313256,1773395432137,-540.40783545,0.00019034,2,"2026-03-13T09:50:32.137",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313257,1773395432146,-539.6122178,0.00019034,2,"2026-03-13T09:50:32.146",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313258,1773395432156,-2000.0,0.00019067,2,"2026-03-13T09:50:32.156",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313259,1773395432165,-152.74,0.00019096,2,"2026-03-13T09:50:32.165",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313260,1773395432177,-5.38065964,0.00019272,2,"2026-03-13T09:50:32.177",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313261,1773395432188,-872.17934036,0.00019272,2,"2026-03-13T09:50:32.188",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313262,1773395432198,-158.06121791,0.00019368,2,"2026-03-13T09:50:32.198",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313263,1773395432209,-1043.0,0.00019424,2,"2026-03-13T09:50:32.209",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313264,1773395432219,-443.61,0.00019424,2,"2026-03-13T09:50:32.219",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313265,1773395432228,-3753.0,0.00019424,2,"2026-03-13T09:50:32.228",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313266,1773395432238,-2463.0,0.00019424,2,"2026-03-13T09:50:32.238",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313267,1773395432247,-409.4838774,0.000195,2,"2026-03-13T09:50:32.247",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313268,1773395432257,-1718.12160698,0.00019533,2,"2026-03-13T09:50:32.257",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313269,1773395432266,-299.57,0.00019611,2,"2026-03-13T09:50:32.266",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313270,1773395432275,-877.56,0.0001972,2,"2026-03-13T09:50:32.275",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313271,1773395432284,-1384.209,0.00019833,2,"2026-03-13T09:50:32.284",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313272,1773395432293,-171.68148974,0.000199,2,"2026-03-13T09:50:32.293",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313273,1773395432302,-3622.8222,0.000199,2,"2026-03-13T09:50:32.302",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313274,1773395432312,-158.06121791,0.000199,2,"2026-03-13T09:50:32.312",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313275,1773395432321,-200.76634596,0.000199,2,"2026-03-13T09:50:32.321",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313276,1773395432330,-1522.26731176,0.000199,2,"2026-03-13T09:50:32.330",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313277,1773395432339,-500.0,0.00019999,2,"2026-03-13T09:50:32.339",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313278,1773395432349,-500.0,0.00019999,2,"2026-03-13T09:50:32.349",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313279,1773395432358,-292.75809636,0.00019999,2,"2026-03-13T09:50:32.358",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313280,1773395437820,-207.24190364,0.00019999,2,"2026-03-13T09:50:37.820",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313281,1773395437831,-191.70842196,0.00019999,2,"2026-03-13T09:50:37.831",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313282,1773395437843,-202.45825473,0.0002,2,"2026-03-13T09:50:37.843",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313289,1773395438113,-2055.54174527,0.0002,2,"2026-03-13T09:50:38.113",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313290,1773395438124,-681.33901199,0.0002,2,"2026-03-13T09:50:38.124",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313297,1773395440104,-1327.66098801,0.0002,2,"2026-03-13T09:50:40.104",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313298,1773395440115,-767690.18832398,0.0002,2,"2026-03-13T09:50:40.115",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313299,1773395440126,-170968.91084595,0.0002,2,"2026-03-13T09:50:40.126",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313300,1773395440138,-160.0,0.0002,7,"2026-03-13T09:50:40.138",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313301,1773395440149,-1982137.41662612,0.0002,2,"2026-03-13T09:50:40.149",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313310,1773395442899,-376696.50008174,0.0002,2,"2026-03-13T09:50:42.899",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313311,1773395442911,-114296.33431977,0.0002,2,"2026-03-13T09:50:42.911",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313320,1773395445591,-387.8187212,0.0002,2,"2026-03-13T09:50:45.591",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313321,1773395445604,-1653.25189177,0.0002,2,"2026-03-13T09:50:45.604",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313322,1773395445759,-200974.45699776,0.0002,2,"2026-03-13T09:50:45.759",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313323,1773395445771,-244795.38530746,0.0002,2,"2026-03-13T09:50:45.771",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313324,1773395446014,-1357.8,0.0002,2,"2026-03-13T09:50:46.014",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313327,1773395801817,10109.11766099,0.00021446,120,"2026-03-13T09:56:41.817",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313332,1773396127803,2522.84,0.0001439,2,"2026-03-13T10:02:07.803",0.00047815,99.52,0.9958555667075538,5762216656.904867]
[408313339,1773396622648,344.0,0.00032877,120,"2026-03-13T10:10:22.648",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313355,1773396631788,-7153.26184371,0.0001439,2,"2026-03-13T10:10:31.788",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313358,1773396631843,-702.44247303,0.0001439,2,"2026-03-13T10:10:31.843",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313359,1773396631853,-269.0,0.0001439,2,"2026-03-13T10:10:31.853",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313360,1773396631862,-300.0,0.00014428,2,"2026-03-13T10:10:31.862",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313361,1773396631871,-1200.0,0.00014465,2,"2026-03-13T10:10:31.871",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313362,1773396631880,-600.0,0.00014466,2,"2026-03-13T10:10:31.880",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313363,1773396631888,-269.62516553,0.00014542,2,"2026-03-13T10:10:31.888",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313364,1773396631897,-250.0,0.00015,2,"2026-03-13T10:10:31.897",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313365,1773396631906,-305.70426919,0.00015829,2,"2026-03-13T10:10:31.906",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313366,1773396631915,-500.0,0.00015829,2,"2026-03-13T10:10:31.915",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313367,1773396631923,-600.0,0.00015829,2,"2026-03-13T10:10:31.923",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313368,1773396631932,-300.0,0.00015829,2,"2026-03-13T10:10:31.932",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313369,1773396631941,-622.0,0.00015912,2,"2026-03-13T10:10:31.941",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313370,1773396631950,-5000.00324434,0.000162,5,"2026-03-13T10:10:31.950",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313371,1773396631959,-380.0,0.00016466,2,"2026-03-13T10:10:31.959",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313372,1773396631967,-500.0,0.00017096,2,"2026-03-13T10:10:31.967",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313373,1773396631976,-166.66,0.00017385,2,"2026-03-13T10:10:31.976",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313374,1773396631984,-166.66,0.00017751,2,"2026-03-13T10:10:31.984",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313375,1773396631993,-286.23,0.00018,7,"2026-03-13T10:10:31.993",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313376,1773396632003,-1516.0,0.00018033,2,"2026-03-13T10:10:32.003",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313377,1773396632012,-166.66,0.00018117,2,"2026-03-13T10:10:32.012",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313378,1773396632020,-500.0,0.00018219,2,"2026-03-13T10:10:32.020",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313379,1773396632029,-200.0,0.00018455,2,"2026-03-13T10:10:32.029",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313380,1773396632038,-1856.37,0.00018464,2,"2026-03-13T10:10:32.038",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313381,1773396632046,-166.66,0.00018483,2,"2026-03-13T10:10:32.046",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313382,1773396632055,-150.0,0.00018543,2,"2026-03-13T10:10:32.055",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313383,1773396632064,-1804.66095518,0.00018733,2,"2026-03-13T10:10:32.064",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313384,1773396632073,-83539.1414,0.00018734,2,"2026-03-13T10:10:32.073",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313385,1773396632082,-150.0,0.00018814,2,"2026-03-13T10:10:32.082",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313386,1773396632091,-166.66,0.00018849,2,"2026-03-13T10:10:32.091",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313387,1773396632101,-2473.54,0.00018952,2,"2026-03-13T10:10:32.101",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313388,1773396632109,-500.0,0.00018999,2,"2026-03-13T10:10:32.109",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313389,1773396632118,-151.0,0.00018999,2,"2026-03-13T10:10:32.118",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313390,1773396632127,-3753.0,0.00019029,2,"2026-03-13T10:10:32.127",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313391,1773396632135,-2463.0,0.00019029,2,"2026-03-13T10:10:32.135",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313394,1773396632144,-500.0,0.00019054,2,"2026-03-13T10:10:32.144",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313397,1773396632153,-151.0,0.00019054,2,"2026-03-13T10:10:32.153",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313399,1773396632162,-500.0,0.00019109,2,"2026-03-13T10:10:32.162",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313401,1773396632170,-151.0,0.00019109,2,"2026-03-13T10:10:32.170",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313403,1773396632179,-1500.0,0.00019134,2,"2026-03-13T10:10:32.179",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313405,1773396632187,-500.0,0.00019164,2,"2026-03-13T10:10:32.187",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313406,1773396632196,-151.0,0.00019164,2,"2026-03-13T10:10:32.196",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313407,1773396632206,-2000.0,0.00019198,2,"2026-03-13T10:10:32.206",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313409,1773396632215,-166.66,0.00019215,2,"2026-03-13T10:10:32.215",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313411,1773396632224,-600.2919257,0.00019219,2,"2026-03-13T10:10:32.224",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313412,1773396632233,-151.0,0.00019219,2,"2026-03-13T10:10:32.233",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313413,1773396632242,-6729.95070576,0.00019274,2,"2026-03-13T10:10:32.242",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313414,1773396632254,-5468.84929424,0.00019274,2,"2026-03-13T10:10:32.254",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313415,1773396632264,-233.01634647,0.00019274,2,"2026-03-13T10:10:32.264",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313416,1773396632273,-168.0,0.00019517,2,"2026-03-13T10:10:32.273",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313417,1773396632282,-168.0,0.00019722,2,"2026-03-13T10:10:32.282",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313418,1773396632290,-202.59725118,0.00019725,2,"2026-03-13T10:10:32.290",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313419,1773396632299,-211.946409,0.00019725,2,"2026-03-13T10:10:32.299",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313420,1773396632308,-257.72101256,0.00019725,2,"2026-03-13T10:10:32.308",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313421,1773396632317,-150.0,0.00019725,2,"2026-03-13T10:10:32.317",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313422,1773396632326,-1484.503,0.00019777,2,"2026-03-13T10:10:32.326",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313423,1773396632335,-150.0,0.0001978,2,"2026-03-13T10:10:32.335",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313424,1773396632344,-18957.74105332,0.000198,2,"2026-03-13T10:10:32.344",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313425,1773396632357,-560.88354,0.000198,2,"2026-03-13T10:10:32.357",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313426,1773396632368,-405.23147994,0.000198,2,"2026-03-13T10:10:32.368",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313427,1773396632379,-433.442,0.000198,2,"2026-03-13T10:10:32.379",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313428,1773396632390,-8909.86432674,0.000198,2,"2026-03-13T10:10:32.390",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313429,1773396632400,-990.54043,0.000198,2,"2026-03-13T10:10:32.400",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313430,1773396632408,-990.54044,0.000198,2,"2026-03-13T10:10:32.408",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313431,1773396632418,-500.0,0.00019805,2,"2026-03-13T10:10:32.418",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313432,1773396632427,-1000.0,0.00019818,2,"2026-03-13T10:10:32.427",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313433,1773396632436,-166.67,0.00019825,2,"2026-03-13T10:10:32.436",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313434,1773396632445,-250.0,0.00019835,2,"2026-03-13T10:10:32.445",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313435,1773396632455,-167.74279388,0.000199,2,"2026-03-13T10:10:32.455",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313436,1773396632465,-12759.96583047,0.000199,3,"2026-03-13T10:10:32.465",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313437,1773396632474,-222.52962526,0.000199,3,"2026-03-13T10:10:32.474",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313438,1773396632485,-9245.5127692,0.000199,2,"2026-03-13T10:10:32.485",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313439,1773396632497,-2998.41587328,0.000199,2,"2026-03-13T10:10:32.497",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313440,1773396632506,-1159.19,0.00019902,2,"2026-03-13T10:10:32.506",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313441,1773396632515,-3604.67035572,0.00019918,2,"2026-03-13T10:10:32.515",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313442,1773396632525,-168.0,0.00019961,2,"2026-03-13T10:10:32.525",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313443,1773396632535,-151.86783288,0.0001999,2,"2026-03-13T10:10:32.535",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313444,1773396632543,-151.86783288,0.0001999,2,"2026-03-13T10:10:32.543",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313445,1773396632554,-151.0,0.00019997,2,"2026-03-13T10:10:32.554",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313446,1773396632566,-155.0,0.00019999,2,"2026-03-13T10:10:32.566",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313447,1773396632575,-500.0,0.00019999,2,"2026-03-13T10:10:32.575",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313448,1773396632585,-277.15798015,0.00019999,2,"2026-03-13T10:10:32.585",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313449,1773396632594,-500.0,0.00019999,2,"2026-03-13T10:10:32.594",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313450,1773396632603,-500.0,0.00019999,2,"2026-03-13T10:10:32.603",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313451,1773396632612,-500.0,0.00019999,2,"2026-03-13T10:10:32.612",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313452,1773396632621,-500.0,0.00019999,2,"2026-03-13T10:10:32.621",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313453,1773396632630,-500.0,0.00019999,2,"2026-03-13T10:10:32.630",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313454,1773396632639,-500.0,0.00019999,2,"2026-03-13T10:10:32.639",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313455,1773396632648,-500.0,0.00019999,2,"2026-03-13T10:10:32.648",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313456,1773396632657,-500.0,0.00019999,2,"2026-03-13T10:10:32.657",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313457,1773396632669,-500.0,0.00019999,2,"2026-03-13T10:10:32.669",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313458,1773396632679,-500.0,0.00019999,2,"2026-03-13T10:10:32.679",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313459,1773396632690,-500.0,0.00019999,2,"2026-03-13T10:10:32.690",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313460,1773396632702,-500.0,0.00019999,2,"2026-03-13T10:10:32.702",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313461,1773396632714,-500.0,0.00019999,2,"2026-03-13T10:10:32.714",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313462,1773396632724,-500.0,0.00019999,2,"2026-03-13T10:10:32.724",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313463,1773396632735,-470.97221044,0.00019999,2,"2026-03-13T10:10:32.735",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313464,1773396632745,-500.0,0.00019999,2,"2026-03-13T10:10:32.745",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313465,1773396632754,-500.0,0.00019999,2,"2026-03-13T10:10:32.754",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313466,1773396632764,-500.0,0.00019999,2,"2026-03-13T10:10:32.764",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313467,1773396632776,-500.0,0.00019999,2,"2026-03-13T10:10:32.776",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313468,1773396632787,-500.0,0.00019999,2,"2026-03-13T10:10:32.787",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313469,1773396632798,-500.0,0.00019999,2,"2026-03-13T10:10:32.798",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313470,1773396632809,-500.0,0.00019999,2,"2026-03-13T10:10:32.809",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313471,1773396632822,-500.0,0.00019999,2,"2026-03-13T10:10:32.822",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313472,1773396632833,-500.0,0.00019999,2,"2026-03-13T10:10:32.833",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313473,1773396632843,-500.0,0.00019999,2,"2026-03-13T10:10:32.843",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313474,1773396632855,-500.0,0.00019999,2,"2026-03-13T10:10:32.855",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313475,1773396632867,-500.0,0.00019999,2,"2026-03-13T10:10:32.867",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313476,1773396632878,-500.0,0.00019999,2,"2026-03-13T10:10:32.878",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313477,1773396632889,-500.0,0.00019999,2,"2026-03-13T10:10:32.889",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313478,1773396632900,-500.0,0.00019999,2,"2026-03-13T10:10:32.900",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313479,1773396632911,-500.0,0.00019999,2,"2026-03-13T10:10:32.911",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313480,1773396632922,-500.0,0.00019999,2,"2026-03-13T10:10:32.922",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313481,1773396632933,-500.0,0.00019999,2,"2026-03-13T10:10:32.933",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313482,1773396632944,-500.0,0.00019999,2,"2026-03-13T10:10:32.944",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313483,1773396632954,-500.0,0.00019999,2,"2026-03-13T10:10:32.954",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313484,1773396632964,-500.0,0.00019999,2,"2026-03-13T10:10:32.964",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313485,1773396632973,-485.32992184,0.00019999,2,"2026-03-13T10:10:32.973",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313486,1773396632985,-500.0,0.00019999,2,"2026-03-13T10:10:32.985",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313487,1773396632996,-500.0,0.00019999,2,"2026-03-13T10:10:32.996",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313488,1773396633007,-500.0,0.00019999,2,"2026-03-13T10:10:33.007",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313489,1773396633018,-300.0,0.00019999,2,"2026-03-13T10:10:33.018",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313490,1773396633029,-213.89317729,0.00019999,2,"2026-03-13T10:10:33.029",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313491,1773396633040,-156.65640271,0.00019999,2,"2026-03-13T10:10:33.040",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313492,1773396633051,-2338.0,0.0002,2,"2026-03-13T10:10:33.051",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313493,1773396633062,-2416.0,0.0002,2,"2026-03-13T10:10:33.062",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313494,1773396633073,-22331.4797506,0.0002,2,"2026-03-13T10:10:33.073",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313495,1773396638058,-480752.50346458,0.0002,2,"2026-03-13T10:10:38.058",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313496,1773396638091,-1343.44849106,0.0002,2,"2026-03-13T10:10:38.091",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313497,1773396638149,-365.01066504,0.0002,2,"2026-03-13T10:10:38.149",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313498,1773396638261,-12979.71,0.0002,2,"2026-03-13T10:10:38.261",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313505,1773396640105,-2920956.51579605,0.0002,2,"2026-03-13T10:10:40.105",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313537,1773396642940,-923.0,0.00019029,2,"2026-03-13T10:10:42.940",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313538,1773396642951,-1032.04590265,0.000196,2,"2026-03-13T10:10:42.951",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313539,1773396642962,-1023.0580874,0.000196,2,"2026-03-13T10:10:42.962",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313540,1773396642972,-575489.85813621,0.0002,2,"2026-03-13T10:10:42.972",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313541,1773396642985,-101720.21822646,0.0002,2,"2026-03-13T10:10:42.985",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313542,1773396642996,-1000.0,0.0002,2,"2026-03-13T10:10:42.996",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313543,1773396643007,-1000.0,0.0002,2,"2026-03-13T10:10:43.007",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313544,1773396643018,-195.29084869,0.0002,2,"2026-03-13T10:10:43.018",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313545,1773396643028,-185912.26686997,0.0002,2,"2026-03-13T10:10:43.028",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313546,1773396643044,-87982.49545573,0.0002,2,"2026-03-13T10:10:43.044",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313547,1773396643202,-337.7959,0.0002,2,"2026-03-13T10:10:43.202",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313565,1773396645817,-1044.50459125,0.000196,2,"2026-03-13T10:10:45.817",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313567,1773396645828,-523.49540875,0.000196,2,"2026-03-13T10:10:45.828",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313568,1773396645840,-516.36234779,0.000196,2,"2026-03-13T10:10:45.840",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313569,1773396645851,-363.55350088,0.000199,2,"2026-03-13T10:10:45.851",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313570,1773396645870,-230.41427956,0.000199,2,"2026-03-13T10:10:45.870",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313571,1773396645880,-4340.98025199,0.0002,2,"2026-03-13T10:10:45.880",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313572,1773396646027,-1456.94447402,0.000196,2,"2026-03-13T10:10:46.027",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313573,1773396646082,-521.58025199,0.000196,2,"2026-03-13T10:10:46.082",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313574,1773396646093,-539.119748,0.0002,2,"2026-03-13T10:10:46.093",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313575,1773396646137,-2821141.05720114,0.0002,2,"2026-03-13T10:10:46.137",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313580,1773397230032,198.53,0.0002807,120,"2026-03-13T10:20:30.032",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313585,1773397613894,4349.0,0.00031233,120,"2026-03-13T10:26:53.894",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313586,1773397668190,177.1,9.299e-05,2,"2026-03-13T10:27:48.190",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313587,1773397668394,177.1,0.00013949,2,"2026-03-13T10:27:48.394",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313588,1773397691312,869.95,0.00014,2,"2026-03-13T10:28:11.312",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313592,1773397831981,-282.0,0.00015851,2,"2026-03-13T10:30:31.981",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313593,1773397831991,-1558.21,0.00015851,2,"2026-03-13T10:30:31.991",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313594,1773397832001,-2500.0,0.00016926,2,"2026-03-13T10:30:32.001",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313595,1773397832010,-1599.83055737,0.00017366,2,"2026-03-13T10:30:32.010",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313596,1773397832019,-100.56842302,0.00017366,2,"2026-03-13T10:30:32.019",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313597,1773397832031,-50.43157698,0.00017366,2,"2026-03-13T10:30:32.031",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313598,1773397832040,-151.0,0.00017366,2,"2026-03-13T10:30:32.040",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313599,1773397832049,-300.0,0.00017366,2,"2026-03-13T10:30:32.049",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313600,1773397832059,-152.0,0.00017366,2,"2026-03-13T10:30:32.059",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313601,1773397832068,-2500.0,0.00017436,2,"2026-03-13T10:30:32.068",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313602,1773397832077,-2500.0,0.00017745,2,"2026-03-13T10:30:32.077",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313603,1773397832087,-226.56842302,0.00018,7,"2026-03-13T10:30:32.087",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313604,1773397832098,-31.03157698,0.00018,7,"2026-03-13T10:30:32.098",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313605,1773397832108,-1268.96842302,0.00018249,2,"2026-03-13T10:30:32.108",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313606,1773397832120,-377.05257712,0.00018249,2,"2026-03-13T10:30:32.120",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313607,1773397832129,-200.0,0.00018475,2,"2026-03-13T10:30:32.129",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313608,1773397832139,-199.71,0.00018591,2,"2026-03-13T10:30:32.139",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313609,1773397832151,-177.1,0.00018598,2,"2026-03-13T10:30:32.151",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313610,1773397832160,-152.74,0.00018665,2,"2026-03-13T10:30:32.160",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313611,1773397832171,-198.53,0.00018714,2,"2026-03-13T10:30:32.171",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313612,1773397832181,-1944.86742288,0.00018732,2,"2026-03-13T10:30:32.181",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313613,1773397832194,-55.13257712,0.00018732,2,"2026-03-13T10:30:32.194",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313615,1773397832204,-1233.36,0.00018789,2,"2026-03-13T10:30:32.204",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313617,1773397832214,-500.0,0.00018837,2,"2026-03-13T10:30:32.214",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313618,1773397832224,-153.0,0.00018904,2,"2026-03-13T10:30:32.224",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313619,1773397832234,-1327.8,0.00018998,2,"2026-03-13T10:30:32.234",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313620,1773397832244,-500.0,0.00018999,2,"2026-03-13T10:30:32.244",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313621,1773397832254,-318.20247461,0.00018999,2,"2026-03-13T10:30:32.254",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313622,1773397832264,-151.0,0.00018999,2,"2026-03-13T10:30:32.264",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313623,1773397832274,-3240.0,0.0001905,2,"2026-03-13T10:30:32.274",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313624,1773397832284,-500.0,0.00019054,2,"2026-03-13T10:30:32.284",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313625,1773397832293,-151.0,0.00019054,2,"2026-03-13T10:30:32.293",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313626,1773397832303,-500.0,0.00019109,2,"2026-03-13T10:30:32.303",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313627,1773397832312,-151.0,0.00019109,2,"2026-03-13T10:30:32.312",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313628,1773397832321,-500.0,0.00019164,2,"2026-03-13T10:30:32.321",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313629,1773397832331,-151.0,0.00019164,2,"2026-03-13T10:30:32.331",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313630,1773397832342,-500.0,0.00019219,2,"2026-03-13T10:30:32.342",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313631,1773397832351,-151.0,0.00019219,2,"2026-03-13T10:30:32.351",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313632,1773397832361,-839.1447,0.00019239,2,"2026-03-13T10:30:32.361",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313633,1773397832370,-1628.00897482,0.00019328,2,"2026-03-13T10:30:32.370",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313634,1773397832379,-9999.99,0.00019339,2,"2026-03-13T10:30:32.379",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313635,1773397832388,-150.99,0.00019339,2,"2026-03-13T10:30:32.388",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313636,1773397832398,-9185.75523305,0.00019339,2,"2026-03-13T10:30:32.398",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313637,1773397832409,-54946.05476695,0.00019339,2,"2026-03-13T10:30:32.409",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313638,1773397832419,-17121.54,0.00019339,2,"2026-03-13T10:30:32.419",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313639,1773397832427,-417.18,0.00019339,2,"2026-03-13T10:30:32.427",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313640,1773397832437,-999.99,0.00019339,2,"2026-03-13T10:30:32.437",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313641,1773397832446,-150.99,0.00019339,2,"2026-03-13T10:30:32.446",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313642,1773397832455,-8288.36,0.00019339,2,"2026-03-13T10:30:32.455",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313643,1773397832465,-516.89,0.00019339,2,"2026-03-13T10:30:32.465",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313644,1773397832474,-148.35667376,0.00019339,2,"2026-03-13T10:30:32.474",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313645,1773397832485,-9851.63332624,0.00019339,2,"2026-03-13T10:30:32.485",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313646,1773397832494,-163.669636,0.00019517,2,"2026-03-13T10:30:32.494",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313647,1773397832505,-168.0,0.00019524,2,"2026-03-13T10:30:32.505",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313648,1773397832515,-150.0,0.00019561,2,"2026-03-13T10:30:32.515",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313650,1773397832524,-500.0,0.00019561,2,"2026-03-13T10:30:32.524",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313652,1773397832533,-150.0,0.00019562,2,"2026-03-13T10:30:32.533",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313654,1773397832542,-150.0,0.00019562,2,"2026-03-13T10:30:32.542",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313656,1773397832552,-168.0,0.00019567,2,"2026-03-13T10:30:32.552",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313658,1773397832561,-163.66963598,0.00019581,2,"2026-03-13T10:30:32.561",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313660,1773397832570,-2463.0,0.0001959,2,"2026-03-13T10:30:32.570",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313663,1773397832579,-3753.0,0.0001959,2,"2026-03-13T10:30:32.579",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313664,1773397832589,-252.39007234,0.00019616,2,"2026-03-13T10:30:32.589",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313665,1773397832598,-500.0,0.00019616,2,"2026-03-13T10:30:32.598",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313666,1773397832608,-152.33368801,0.00019617,2,"2026-03-13T10:30:32.608",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313667,1773397832618,-150.0,0.00019617,2,"2026-03-13T10:30:32.618",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313669,1773397832628,-163.66963598,0.00019645,2,"2026-03-13T10:30:32.628",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313670,1773397832637,-150.0,0.00019652,2,"2026-03-13T10:30:32.637",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313672,1773397832647,-237.03813108,0.00019671,2,"2026-03-13T10:30:32.647",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313673,1773397832656,-150.0,0.00019672,2,"2026-03-13T10:30:32.656",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313674,1773397832666,-150.0,0.00019707,2,"2026-03-13T10:30:32.666",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313675,1773397832676,-163.66963598,0.00019709,2,"2026-03-13T10:30:32.676",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313676,1773397832685,-402.27,0.00019711,2,"2026-03-13T10:30:32.685",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313677,1773397832695,-168.0,0.0001972,2,"2026-03-13T10:30:32.695",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313678,1773397832706,-150.0,0.00019726,2,"2026-03-13T10:30:32.706",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313679,1773397832715,-150.0,0.00019726,2,"2026-03-13T10:30:32.715",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313680,1773397832725,-150.0,0.00019726,2,"2026-03-13T10:30:32.725",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313681,1773397832735,-150.0,0.00019726,2,"2026-03-13T10:30:32.735",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313682,1773397832744,-851.0,0.00019757,2,"2026-03-13T10:30:32.744",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313683,1773397832754,-150.0,0.00019762,2,"2026-03-13T10:30:32.754",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313684,1773397832764,-163.66963598,0.00019772,2,"2026-03-13T10:30:32.764",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313685,1773397832773,-150.0,0.00019781,2,"2026-03-13T10:30:32.773",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313686,1773397832783,-150.0,0.00019781,2,"2026-03-13T10:30:32.783",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313687,1773397832793,-1187.602,0.000198,2,"2026-03-13T10:30:32.793",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313688,1773397832802,-660.36029,0.000198,2,"2026-03-13T10:30:32.802",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313689,1773397832812,-660.36029,0.000198,2,"2026-03-13T10:30:32.812",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313690,1773397832822,-2500.0,0.00019836,2,"2026-03-13T10:30:32.822",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313691,1773397832836,-250.0,0.00019836,2,"2026-03-13T10:30:32.836",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313692,1773397832845,-163.66963598,0.00019836,2,"2026-03-13T10:30:32.845",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313693,1773397832855,-168.0,0.00019894,2,"2026-03-13T10:30:32.855",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313694,1773397832864,-622.3423,0.000199,2,"2026-03-13T10:30:32.864",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313695,1773397832875,-167.74279387,0.000199,2,"2026-03-13T10:30:32.875",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313696,1773397832884,-1470.3559598,0.000199,2,"2026-03-13T10:30:32.884",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313697,1773397832894,-230.41427956,0.000199,2,"2026-03-13T10:30:32.894",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313698,1773397832903,-4850.4,0.000199,2,"2026-03-13T10:30:32.903",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313699,1773397832915,-163.66963598,0.000199,2,"2026-03-13T10:30:32.915",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313700,1773397832925,-9611.1539473,0.000199,2,"2026-03-13T10:30:32.925",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313701,1773397832934,-493.63,0.00019902,2,"2026-03-13T10:30:32.934",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313702,1773397832947,-2393.0,0.00019973,2,"2026-03-13T10:30:32.947",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313703,1773397832956,-3692.0,0.00019973,2,"2026-03-13T10:30:32.956",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313704,1773397832966,-500.0,0.00019973,2,"2026-03-13T10:30:32.966",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313705,1773397832975,-500.0,0.00019973,2,"2026-03-13T10:30:32.975",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313706,1773397832985,-500.0,0.00019973,2,"2026-03-13T10:30:32.985",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313707,1773397832994,-500.0,0.00019973,2,"2026-03-13T10:30:32.994",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313708,1773397833004,-500.0,0.00019973,2,"2026-03-13T10:30:33.004",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313709,1773397833014,-215.76993859,0.0001999,2,"2026-03-13T10:30:33.014",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313710,1773397833023,-215.76993859,0.0001999,2,"2026-03-13T10:30:33.023",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313711,1773397833033,-300.0,0.00019999,2,"2026-03-13T10:30:33.033",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313712,1773397833043,-539.6122178,0.00019999,2,"2026-03-13T10:30:33.043",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313713,1773397833052,-500.0,0.00019999,2,"2026-03-13T10:30:33.052",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313714,1773397833062,-515.52448038,0.00019999,2,"2026-03-13T10:30:33.062",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313715,1773397833071,-540.40783545,0.00019999,2,"2026-03-13T10:30:33.071",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313716,1773397833081,-501.88920658,0.00019999,2,"2026-03-13T10:30:33.081",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313717,1773397833090,-500.0,0.00019999,2,"2026-03-13T10:30:33.090",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313718,1773397833099,-500.0,0.00019999,2,"2026-03-13T10:30:33.099",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313719,1773397833109,-500.0,0.00019999,2,"2026-03-13T10:30:33.109",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313720,1773397833118,-500.0,0.00019999,2,"2026-03-13T10:30:33.118",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313721,1773397833128,-223.72457391,0.00019999,2,"2026-03-13T10:30:33.128",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313722,1773397833138,-500.0,0.00019999,2,"2026-03-13T10:30:33.138",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313723,1773397833147,-500.0,0.00019999,2,"2026-03-13T10:30:33.147",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313724,1773397833158,-500.0,0.00019999,2,"2026-03-13T10:30:33.158",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313725,1773397833168,-500.0,0.00019999,2,"2026-03-13T10:30:33.168",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313726,1773397833179,-500.0,0.00019999,2,"2026-03-13T10:30:33.179",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313727,1773397833188,-500.0,0.00019999,2,"2026-03-13T10:30:33.188",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313728,1773397833199,-500.0,0.00019999,2,"2026-03-13T10:30:33.199",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313729,1773397833208,-500.0,0.00019999,2,"2026-03-13T10:30:33.208",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313730,1773397833218,-500.0,0.00019999,2,"2026-03-13T10:30:33.218",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313731,1773397833228,-500.0,0.00019999,2,"2026-03-13T10:30:33.228",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313732,1773397833238,-500.0,0.00019999,2,"2026-03-13T10:30:33.238",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313733,1773397833248,-211.8108111,0.00019999,2,"2026-03-13T10:30:33.248",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313734,1773397833257,-500.0,0.00019999,2,"2026-03-13T10:30:33.257",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313735,1773397833267,-500.0,0.00019999,2,"2026-03-13T10:30:33.267",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313736,1773397833277,-500.0,0.00019999,2,"2026-03-13T10:30:33.277",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313737,1773397833287,-500.0,0.00019999,2,"2026-03-13T10:30:33.287",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313738,1773397833297,-500.0,0.00019999,2,"2026-03-13T10:30:33.297",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313739,1773397833306,-500.0,0.00019999,2,"2026-03-13T10:30:33.306",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313740,1773397833316,-500.0,0.00019999,2,"2026-03-13T10:30:33.316",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313741,1773397833326,-500.0,0.00019999,2,"2026-03-13T10:30:33.326",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313742,1773397833335,-480.63223291,0.00019999,2,"2026-03-13T10:30:33.335",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313743,1773397833345,-500.0,0.00019999,2,"2026-03-13T10:30:33.345",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313744,1773397833354,-1923.0,0.0002,2,"2026-03-13T10:30:33.354",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313745,1773397833364,-3317.0,0.0002,2,"2026-03-13T10:30:33.364",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313746,1773397833373,-69749.20751109,0.0002,2,"2026-03-13T10:30:33.373",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313747,1773397833386,-155930.63479648,0.0002,2,"2026-03-13T10:30:33.386",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313748,1773397833397,-103366.29068211,0.0002,2,"2026-03-13T10:30:33.397",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313749,1773397833415,-1883.777825,0.0002,2,"2026-03-13T10:30:33.415",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313750,1773397833428,-6088.93583371,0.0002,2,"2026-03-13T10:30:33.428",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313759,1773397838085,-288.11117521,0.00019999,2,"2026-03-13T10:30:38.085",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313879,1773397840322,-212.18149335,0.00019999,2,"2026-03-13T10:30:40.322",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313880,1773397840332,-6327.3187215,0.0002,2,"2026-03-13T10:30:40.332",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313886,1773397843088,-260862.06619636,0.0002,2,"2026-03-13T10:30:43.088",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313890,1773397845946,-269.99332091,0.0002,2,"2026-03-13T10:30:45.946",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313892,1773397846001,-6720.0,0.0002,2,"2026-03-13T10:30:46.001",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313893,1773397846029,-189.74164251,0.0002,2,"2026-03-13T10:30:46.029",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313894,1773397846041,-229716.81239439,0.0002,2,"2026-03-13T10:30:46.041",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313895,1773397846057,-39218.3368558,0.0002,2,"2026-03-13T10:30:46.057",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313896,1773397846069,-342.40034036,0.0002,2,"2026-03-13T10:30:46.069",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313897,1773397846113,-3102.34948791,0.0002,2,"2026-03-13T10:30:46.113",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313898,1773397846331,-846.9257,0.00018737,2,"2026-03-13T10:30:46.331",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313899,1773397846341,-1520.05935791,0.0002,2,"2026-03-13T10:30:46.341",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313903,1773398091262,1000.0,0.00032876,120,"2026-03-13T10:34:51.262",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313904,1773398188948,500.0,0.0003287,120,"2026-03-13T10:36:28.948",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313964,1773399032167,-231.84,0.000186,7,"2026-03-13T10:50:32.167",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313965,1773399032180,-429.24779409,0.00018671,2,"2026-03-13T10:50:32.180",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313966,1773399032189,-942.42,0.00018806,2,"2026-03-13T10:50:32.189",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313967,1773399032199,-150.0,0.00018875,2,"2026-03-13T10:50:32.199",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313968,1773399032210,-2000.0,0.00018885,2,"2026-03-13T10:50:32.210",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313969,1773399032221,-500.0,0.00018999,2,"2026-03-13T10:50:32.221",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313970,1773399032231,-318.20247461,0.00018999,2,"2026-03-13T10:50:32.231",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313971,1773399032241,-1200.0,0.00019053,2,"2026-03-13T10:50:32.241",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313972,1773399032251,-500.0,0.00019054,2,"2026-03-13T10:50:32.251",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313973,1773399032260,-500.0,0.00019109,2,"2026-03-13T10:50:32.260",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313974,1773399032270,-500.0,0.00019164,2,"2026-03-13T10:50:32.270",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313975,1773399032280,-500.0,0.00019219,2,"2026-03-13T10:50:32.280",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313976,1773399032289,-1785.0,0.000195,2,"2026-03-13T10:50:32.289",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313977,1773399032299,-150.0,0.00019562,2,"2026-03-13T10:50:32.299",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313978,1773399032308,-500.0,0.00019562,2,"2026-03-13T10:50:32.308",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313979,1773399032318,-250.0,0.00019562,2,"2026-03-13T10:50:32.318",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313980,1773399032328,-500.0,0.00019562,2,"2026-03-13T10:50:32.328",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313981,1773399032337,-150.0,0.00019562,2,"2026-03-13T10:50:32.337",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313982,1773399032346,-500.0,0.00019562,2,"2026-03-13T10:50:32.346",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313983,1773399032355,-500.0,0.00019562,2,"2026-03-13T10:50:32.355",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313984,1773399032364,-150.0,0.00019562,2,"2026-03-13T10:50:32.364",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313985,1773399032373,-150.0,0.00019562,2,"2026-03-13T10:50:32.373",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313986,1773399032382,-500.0,0.00019562,2,"2026-03-13T10:50:32.382",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313988,1773399032391,-150.34162832,0.00019562,2,"2026-03-13T10:50:32.391",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313990,1773399032401,-150.0,0.00019562,2,"2026-03-13T10:50:32.401",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313992,1773399032411,-150.0,0.00019562,2,"2026-03-13T10:50:32.411",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313994,1773399032421,-150.0,0.00019562,2,"2026-03-13T10:50:32.421",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313996,1773399032431,-2463.0,0.0001959,2,"2026-03-13T10:50:32.431",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313997,1773399032441,-2037.666,0.0001959,2,"2026-03-13T10:50:32.441",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408313999,1773399032451,-180.95414296,0.000196,2,"2026-03-13T10:50:32.451",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314000,1773399032461,-150.0,0.00019617,2,"2026-03-13T10:50:32.461",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314001,1773399032470,-500.0,0.00019617,2,"2026-03-13T10:50:32.470",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314002,1773399032480,-500.0,0.00019617,2,"2026-03-13T10:50:32.480",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314003,1773399032490,-150.0,0.00019617,2,"2026-03-13T10:50:32.490",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314004,1773399032499,-500.0,0.00019617,2,"2026-03-13T10:50:32.499",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314005,1773399032508,-500.0,0.00019617,2,"2026-03-13T10:50:32.508",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314006,1773399032517,-500.0,0.00019617,2,"2026-03-13T10:50:32.517",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314007,1773399032527,-150.0,0.00019617,2,"2026-03-13T10:50:32.527",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314008,1773399032537,-150.0,0.00019617,2,"2026-03-13T10:50:32.537",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314009,1773399032547,-150.0,0.00019617,2,"2026-03-13T10:50:32.547",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314010,1773399032556,-839.1447,0.0001963,2,"2026-03-13T10:50:32.556",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314011,1773399032565,-200.0,0.00019672,2,"2026-03-13T10:50:32.565",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314012,1773399032575,-500.0,0.00019672,2,"2026-03-13T10:50:32.575",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314013,1773399032584,-500.0,0.00019672,2,"2026-03-13T10:50:32.584",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314014,1773399032593,-150.0,0.00019672,2,"2026-03-13T10:50:32.593",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314015,1773399032602,-167.5639393,0.00019672,2,"2026-03-13T10:50:32.602",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314016,1773399032611,-500.0,0.00019672,2,"2026-03-13T10:50:32.611",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314017,1773399032620,-350.0,0.00019672,2,"2026-03-13T10:50:32.620",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314018,1773399032629,-200.0,0.00019672,2,"2026-03-13T10:50:32.629",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314019,1773399032639,-200.0,0.00019672,2,"2026-03-13T10:50:32.639",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314020,1773399032648,-200.0,0.00019672,2,"2026-03-13T10:50:32.648",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314021,1773399032657,-175.89347199,0.000197,2,"2026-03-13T10:50:32.657",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314022,1773399032668,-827.99,0.00019711,2,"2026-03-13T10:50:32.668",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314023,1773399032678,-1628.00897482,0.00019718,2,"2026-03-13T10:50:32.678",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314024,1773399032688,-151.0,0.00019718,2,"2026-03-13T10:50:32.688",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314025,1773399032698,-150.0,0.00019726,2,"2026-03-13T10:50:32.698",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314026,1773399032707,-150.0,0.00019726,2,"2026-03-13T10:50:32.707",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314027,1773399032717,-500.0,0.00019726,2,"2026-03-13T10:50:32.717",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314028,1773399032727,-500.0,0.00019726,2,"2026-03-13T10:50:32.727",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314029,1773399032736,-150.0,0.00019726,2,"2026-03-13T10:50:32.736",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314030,1773399032746,-500.0,0.00019726,2,"2026-03-13T10:50:32.746",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314031,1773399032756,-281.72961941,0.00019726,2,"2026-03-13T10:50:32.756",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314032,1773399032766,-500.0,0.00019726,2,"2026-03-13T10:50:32.766",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314033,1773399032776,-150.0,0.00019726,2,"2026-03-13T10:50:32.776",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314034,1773399032786,-6628.82,0.00019726,2,"2026-03-13T10:50:32.786",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314035,1773399032795,-150.99,0.00019726,2,"2026-03-13T10:50:32.795",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314036,1773399032804,-150.99,0.00019726,2,"2026-03-13T10:50:32.804",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314037,1773399032813,-449.0,0.00019726,2,"2026-03-13T10:50:32.813",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314038,1773399032823,-606.54492345,0.00019726,2,"2026-03-13T10:50:32.823",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314039,1773399032832,-150.0,0.00019726,2,"2026-03-13T10:50:32.832",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314040,1773399032841,-417.32942048,0.00019726,2,"2026-03-13T10:50:32.841",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314041,1773399032851,-258.42,0.0001973,2,"2026-03-13T10:50:32.851",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314042,1773399032860,-9999.99,0.0001973,2,"2026-03-13T10:50:32.860",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314043,1773399032869,-29198.59,0.0001973,2,"2026-03-13T10:50:32.869",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314044,1773399032881,-328.94,0.0001973,2,"2026-03-13T10:50:32.881",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314045,1773399032890,-9999.99,0.0001973,2,"2026-03-13T10:50:32.890",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314046,1773399032900,-166.66,0.00019764,2,"2026-03-13T10:50:32.900",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314047,1773399032909,-151.0,0.00019773,2,"2026-03-13T10:50:32.909",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314048,1773399032919,-200.0,0.00019781,2,"2026-03-13T10:50:32.919",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314049,1773399032929,-150.0,0.00019781,2,"2026-03-13T10:50:32.929",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314050,1773399032938,-506.93013394,0.00019781,2,"2026-03-13T10:50:32.938",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314051,1773399032947,-500.0,0.00019781,2,"2026-03-13T10:50:32.947",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314052,1773399032957,-212.07061188,0.00019781,2,"2026-03-13T10:50:32.957",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314053,1773399032967,-500.0,0.00019781,2,"2026-03-13T10:50:32.967",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314054,1773399032976,-500.0,0.00019781,2,"2026-03-13T10:50:32.976",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314055,1773399032985,-200.0,0.00019781,2,"2026-03-13T10:50:32.985",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314056,1773399032994,-165.4706198,0.00019781,2,"2026-03-13T10:50:32.994",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314057,1773399033004,-846.9257,0.000198,2,"2026-03-13T10:50:33.004",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314058,1773399033013,-440.24019,0.000198,2,"2026-03-13T10:50:33.013",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314059,1773399033022,-440.2402,0.000198,2,"2026-03-13T10:50:33.022",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314060,1773399033031,-2038.0,0.000198,2,"2026-03-13T10:50:33.031",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314061,1773399033041,-179.349,0.00019812,2,"2026-03-13T10:50:33.041",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314062,1773399033050,-1386.007,0.00019822,2,"2026-03-13T10:50:33.050",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314063,1773399033060,-196.0,0.00019827,2,"2026-03-13T10:50:33.060",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314064,1773399033070,-151.0,0.00019828,2,"2026-03-13T10:50:33.070",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314065,1773399033079,-150.0,0.00019836,2,"2026-03-13T10:50:33.079",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314066,1773399033088,-500.0,0.00019836,2,"2026-03-13T10:50:33.088",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314067,1773399033097,-199.08843047,0.00019836,2,"2026-03-13T10:50:33.097",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314068,1773399033106,-169.88127929,0.00019836,2,"2026-03-13T10:50:33.106",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314069,1773399033115,-151.0,0.00019883,2,"2026-03-13T10:50:33.115",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314070,1773399033124,-4067.72000362,0.00019889,2,"2026-03-13T10:50:33.124",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314071,1773399033134,-150.0,0.0001989,2,"2026-03-13T10:50:33.134",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314072,1773399033143,-584.05975024,0.0001989,2,"2026-03-13T10:50:33.143",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314073,1773399033152,-1000.0,0.00019899,2,"2026-03-13T10:50:33.152",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314074,1773399033162,-2497.3535,0.00019899,2,"2026-03-13T10:50:33.162",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314075,1773399033174,-152.46770078,0.000199,10,"2026-03-13T10:50:33.174",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314076,1773399033183,-157.4458042,0.000199,10,"2026-03-13T10:50:33.183",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314077,1773399033192,-156.56434336,0.000199,10,"2026-03-13T10:50:33.192",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314078,1773399033201,-157.90648659,0.000199,10,"2026-03-13T10:50:33.201",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314079,1773399033211,-167.74279387,0.000199,2,"2026-03-13T10:50:33.211",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314080,1773399033221,-234.5008,0.000199,2,"2026-03-13T10:50:33.221",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314081,1773399033230,-789.9536194,0.000199,2,"2026-03-13T10:50:33.230",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314082,1773399033240,-499.07884004,0.000199,2,"2026-03-13T10:50:33.240",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314083,1773399033252,-177.33230872,0.000199,2,"2026-03-13T10:50:33.252",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314084,1773399033261,-29837.34493793,0.000199,2,"2026-03-13T10:50:33.261",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314085,1773399033271,-151.0,0.00019938,2,"2026-03-13T10:50:33.271",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314086,1773399033280,-150.0,0.00019945,2,"2026-03-13T10:50:33.280",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314087,1773399033289,-163.3177747,0.00019973,2,"2026-03-13T10:50:33.289",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314088,1773399033298,-500.0,0.00019973,2,"2026-03-13T10:50:33.298",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314089,1773399033307,-500.0,0.00019973,2,"2026-03-13T10:50:33.307",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314090,1773399033316,-151.0,0.00019997,2,"2026-03-13T10:50:33.316",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314091,1773399033325,-500.0,0.00019999,2,"2026-03-13T10:50:33.325",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314092,1773399033335,-500.0,0.00019999,2,"2026-03-13T10:50:33.335",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314093,1773399033344,-500.0,0.00019999,2,"2026-03-13T10:50:33.344",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314094,1773399033353,-500.0,0.00019999,2,"2026-03-13T10:50:33.353",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314095,1773399033363,-501.14514785,0.00019999,2,"2026-03-13T10:50:33.363",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314096,1773399033372,-500.0,0.00019999,2,"2026-03-13T10:50:33.372",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314097,1773399033381,-500.0,0.00019999,2,"2026-03-13T10:50:33.381",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314098,1773399033390,-500.0,0.00019999,2,"2026-03-13T10:50:33.390",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314099,1773399033399,-500.0,0.00019999,2,"2026-03-13T10:50:33.399",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314100,1773399033408,-500.0,0.00019999,2,"2026-03-13T10:50:33.408",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314101,1773399033417,-500.0,0.00019999,2,"2026-03-13T10:50:33.417",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314102,1773399033426,-500.0,0.00019999,2,"2026-03-13T10:50:33.426",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314103,1773399033436,-258.67259579,0.0002,2,"2026-03-13T10:50:33.436",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314104,1773399033445,-2453.0,0.0002,2,"2026-03-13T10:50:33.445",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314105,1773399033455,-1960.0,0.0002,2,"2026-03-13T10:50:33.455",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314106,1773399033464,-150.0,0.0002,2,"2026-03-13T10:50:33.464",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314107,1773399033473,-177799.632751,0.0002,2,"2026-03-13T10:50:33.473",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314108,1773399033486,-12260.25158696,0.0002,2,"2026-03-13T10:50:33.486",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314109,1773399033498,-907.025,0.0002,2,"2026-03-13T10:50:33.498",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314110,1773399033513,-10039.46906331,0.0002,2,"2026-03-13T10:50:33.513",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314111,1773399033529,-8278.21260272,0.0002,2,"2026-03-13T10:50:33.529",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314113,1773399038223,-6295.55,0.0002,2,"2026-03-13T10:50:38.223",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314114,1773399038234,-1449.3393889,0.0002,2,"2026-03-13T10:50:38.234",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314115,1773399038245,-82841.91048791,0.0002,2,"2026-03-13T10:50:38.245",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314157,1773399040891,-373.58184969,0.0002,2,"2026-03-13T10:50:40.891",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314158,1773399040903,-3451.94947151,0.0002,2,"2026-03-13T10:50:40.903",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314170,1773399045604,-6756.038,0.0001968,2,"2026-03-13T10:50:45.604",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314171,1773399045615,-493.40193528,0.000199,2,"2026-03-13T10:50:45.615",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314172,1773399045624,-55593.20477671,0.0002,2,"2026-03-13T10:50:45.624",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314173,1773399045869,-610.77887769,0.0002,2,"2026-03-13T10:50:45.869",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314186,1773399046306,-1803.31923949,0.0002,2,"2026-03-13T10:50:46.306",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314187,1773399046318,-3628.2472,0.0002,2,"2026-03-13T10:50:46.318",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314193,1773399292930,1585.82,0.00032877,120,"2026-03-13T10:54:52.930",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314492,1773399762206,150.0,0.00031233,120,"2026-03-13T11:02:42.206",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314494,1773399765023,318.57888098,0.0003287,120,"2026-03-13T11:02:45.023",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314496,1773399787125,150.0,0.00031233,120,"2026-03-13T11:03:07.125",0.00047815,99.45,0.9958397982773763,5764302528.491001]
[408314636,1773399994280,199.91424909,0.0003287,120,"2026-03-13T11:06:34.280",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314638,1773400019874,35071.18,0.00032876,120,"2026-03-13T11:06:59.874",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314640,1773400046757,198.0,0.0003287,120,"2026-03-13T11:07:26.757",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314649,1773400231345,-1298.5,0.00016157,2,"2026-03-13T11:10:31.345",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314650,1773400231355,-223.27474466,0.00016178,2,"2026-03-13T11:10:31.355",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314651,1773400231365,-1200.0,0.00016199,2,"2026-03-13T11:10:31.365",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314652,1773400231374,-6729.95070576,0.000162,5,"2026-03-13T11:10:31.374",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314653,1773400231384,-300.0,0.00016604,2,"2026-03-13T11:10:31.384",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314654,1773400231393,-2500.0,0.00016605,2,"2026-03-13T11:10:31.393",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314655,1773400231403,-300.0,0.00017009,2,"2026-03-13T11:10:31.403",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314656,1773400231412,-250.0,0.00017773,2,"2026-03-13T11:10:31.412",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314657,1773400231421,-600.0,0.00017773,2,"2026-03-13T11:10:31.421",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314658,1773400231431,-2500.0,0.00017773,2,"2026-03-13T11:10:31.431",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314659,1773400231440,-2500.0,0.00017773,2,"2026-03-13T11:10:31.440",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314660,1773400231450,-1680.0,0.00017796,2,"2026-03-13T11:10:31.450",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314661,1773400231459,-195.0,0.0001782,2,"2026-03-13T11:10:31.459",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314662,1773400231468,-252.14460144,0.0001782,2,"2026-03-13T11:10:31.468",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314663,1773400231479,-600.0,0.0001782,2,"2026-03-13T11:10:31.479",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314664,1773400231495,-2500.0,0.0001782,2,"2026-03-13T11:10:31.495",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314665,1773400231505,-500.0,0.0001782,2,"2026-03-13T11:10:31.505",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314666,1773400231519,-2500.0,0.0001782,2,"2026-03-13T11:10:31.519",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314667,1773400231529,-300.0,0.0001782,2,"2026-03-13T11:10:31.529",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314668,1773400231539,-500.0,0.0001782,2,"2026-03-13T11:10:31.539",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314669,1773400231548,-550.0,0.00017999,2,"2026-03-13T11:10:31.548",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314671,1773400231559,-17766.7711737,0.00018,2,"2026-03-13T11:10:31.559",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314673,1773400231568,-308.94322639,0.00018,2,"2026-03-13T11:10:31.568",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314674,1773400231577,-1003.45460242,0.00018,2,"2026-03-13T11:10:31.577",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314675,1773400231589,-264.08,0.00018074,14,"2026-03-13T11:10:31.589",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314676,1773400231598,-166.66,0.00018075,2,"2026-03-13T11:10:31.598",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314677,1773400231608,-166.66,0.00018455,2,"2026-03-13T11:10:31.608",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314678,1773400231618,-3240.0,0.00018652,2,"2026-03-13T11:10:31.618",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314679,1773400231628,-1327.8,0.00018784,2,"2026-03-13T11:10:31.628",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314680,1773400231641,-166.66,0.00018836,2,"2026-03-13T11:10:31.641",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314681,1773400231650,-200.0,0.00018897,2,"2026-03-13T11:10:31.650",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314682,1773400231659,-164.29,0.00018897,2,"2026-03-13T11:10:31.659",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314683,1773400231669,-500.0,0.00018999,2,"2026-03-13T11:10:31.669",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314684,1773400231678,-151.0,0.00018999,2,"2026-03-13T11:10:31.678",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314685,1773400231687,-500.0,0.00019054,2,"2026-03-13T11:10:31.687",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314686,1773400231696,-151.0,0.00019054,2,"2026-03-13T11:10:31.696",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314687,1773400231706,-175.0,0.00019079,2,"2026-03-13T11:10:31.706",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314688,1773400231716,-160.0,0.00019093,2,"2026-03-13T11:10:31.716",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314689,1773400231725,-500.0,0.00019109,2,"2026-03-13T11:10:31.725",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314690,1773400231735,-151.0,0.00019109,2,"2026-03-13T11:10:31.735",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314691,1773400231744,-600.2919257,0.00019164,2,"2026-03-13T11:10:31.744",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314692,1773400231754,-151.0,0.00019164,2,"2026-03-13T11:10:31.754",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314693,1773400231764,-166.66,0.00019216,2,"2026-03-13T11:10:31.764",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314694,1773400231773,-9999.99,0.00019339,2,"2026-03-13T11:10:31.773",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314695,1773400231783,-9185.75,0.00019339,2,"2026-03-13T11:10:31.783",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314696,1773400231792,-150.99,0.00019339,2,"2026-03-13T11:10:31.792",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314697,1773400231802,-832.91539973,0.000194,2,"2026-03-13T11:10:31.802",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314698,1773400231812,-603.83723392,0.00019499,2,"2026-03-13T11:10:31.812",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314699,1773400231821,-1249.01126449,0.00019499,2,"2026-03-13T11:10:31.821",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314700,1773400231831,-603.83723389,0.00019544,2,"2026-03-13T11:10:31.831",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314701,1773400231844,-1249.01126448,0.00019544,2,"2026-03-13T11:10:31.844",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314702,1773400231853,-640.3340267,0.00019544,2,"2026-03-13T11:10:31.853",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314703,1773400231863,-2351.0,0.00019551,2,"2026-03-13T11:10:31.863",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314704,1773400231872,-500.0,0.00019573,2,"2026-03-13T11:10:31.872",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314705,1773400231881,-500.0,0.00019573,2,"2026-03-13T11:10:31.881",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314706,1773400231890,-500.0,0.00019573,2,"2026-03-13T11:10:31.890",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314707,1773400231900,-603.83723389,0.00019588,2,"2026-03-13T11:10:31.900",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314708,1773400231910,-1249.01126448,0.00019588,2,"2026-03-13T11:10:31.910",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314709,1773400231919,-235.28,0.0001959,2,"2026-03-13T11:10:31.919",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314710,1773400231928,-1343.0,0.0001959,2,"2026-03-13T11:10:31.928",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314711,1773400231939,-1043.0,0.0001959,2,"2026-03-13T11:10:31.939",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314712,1773400231951,-620.0,0.0001959,2,"2026-03-13T11:10:31.951",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314713,1773400231960,-784.974,0.0001959,2,"2026-03-13T11:10:31.960",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314714,1773400231970,-2463.0,0.0001959,2,"2026-03-13T11:10:31.970",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314715,1773400231979,-3753.0,0.0001959,2,"2026-03-13T11:10:31.979",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314716,1773400231988,-166.66,0.00019597,2,"2026-03-13T11:10:31.988",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314717,1773400231997,-500.0,0.00019598,2,"2026-03-13T11:10:31.997",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314718,1773400232007,-256.35170253,0.000196,2,"2026-03-13T11:10:32.007",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314719,1773400232016,-11746.7766,0.0001963,2,"2026-03-13T11:10:32.016",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314720,1773400232026,-603.83723389,0.00019633,2,"2026-03-13T11:10:32.026",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314721,1773400232038,-1249.01126448,0.00019633,2,"2026-03-13T11:10:32.038",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314722,1773400232048,-603.83723389,0.00019677,2,"2026-03-13T11:10:32.048",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314723,1773400232059,-1249.01126448,0.00019677,2,"2026-03-13T11:10:32.059",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314724,1773400232068,-2807.0,0.0001968,2,"2026-03-13T11:10:32.068",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314725,1773400232077,-603.83723389,0.00019722,2,"2026-03-13T11:10:32.077",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314726,1773400232088,-1249.01126448,0.00019722,2,"2026-03-13T11:10:32.088",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314727,1773400232097,-150.0,0.00019726,2,"2026-03-13T11:10:32.097",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314728,1773400232107,-150.0,0.00019726,2,"2026-03-13T11:10:32.107",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314729,1773400232117,-150.0,0.00019726,2,"2026-03-13T11:10:32.117",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314730,1773400232129,-150.0,0.00019726,2,"2026-03-13T11:10:32.129",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314731,1773400232139,-150.0,0.00019726,2,"2026-03-13T11:10:32.139",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314732,1773400232148,-150.0,0.00019726,2,"2026-03-13T11:10:32.148",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314733,1773400232157,-150.0,0.00019726,2,"2026-03-13T11:10:32.157",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314734,1773400232166,-150.0,0.00019726,2,"2026-03-13T11:10:32.166",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314735,1773400232175,-150.0,0.00019726,2,"2026-03-13T11:10:32.175",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314736,1773400232184,-150.0,0.00019726,2,"2026-03-13T11:10:32.184",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314737,1773400232193,-603.83723389,0.00019766,2,"2026-03-13T11:10:32.193",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314738,1773400232202,-1249.01126448,0.00019766,2,"2026-03-13T11:10:32.202",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314739,1773400232212,-150.0,0.00019781,2,"2026-03-13T11:10:32.212",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314740,1773400232221,-253.69312086,0.00019781,2,"2026-03-13T11:10:32.221",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314741,1773400232230,-168.0,0.00019783,2,"2026-03-13T11:10:32.230",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314742,1773400232240,-163.05973,0.000198,2,"2026-03-13T11:10:32.240",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314743,1773400232249,-163.05973,0.000198,2,"2026-03-13T11:10:32.249",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314744,1773400232258,-189.362,0.00019807,2,"2026-03-13T11:10:32.258",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314745,1773400232267,-1706.759,0.00019807,2,"2026-03-13T11:10:32.267",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314746,1773400232276,-603.83723389,0.00019811,2,"2026-03-13T11:10:32.276",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314747,1773400232286,-1249.01126448,0.00019811,2,"2026-03-13T11:10:32.286",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314748,1773400232295,-200.0,0.00019836,2,"2026-03-13T11:10:32.295",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314749,1773400232304,-603.83723389,0.00019855,2,"2026-03-13T11:10:32.304",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314750,1773400232313,-1249.01126448,0.00019855,2,"2026-03-13T11:10:32.313",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314751,1773400232322,-168.0,0.00019886,2,"2026-03-13T11:10:32.322",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314752,1773400232333,-1609.35610495,0.000199,2,"2026-03-13T11:10:32.333",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314753,1773400232463,-6565.45669505,0.000199,2,"2026-03-13T11:10:32.463",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314754,1773400232473,-169.0556925,0.000199,2,"2026-03-13T11:10:32.473",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314755,1773400232482,-3622.8222,0.000199,2,"2026-03-13T11:10:32.482",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314756,1773400232491,-603.83723389,0.000199,2,"2026-03-13T11:10:32.491",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314757,1773400232503,-1249.01126448,0.000199,2,"2026-03-13T11:10:32.503",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314758,1773400232515,-200.76634596,0.000199,2,"2026-03-13T11:10:32.515",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314759,1773400232525,-526.63574626,0.000199,2,"2026-03-13T11:10:32.525",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314760,1773400232534,-332.7192267,0.000199,2,"2026-03-13T11:10:32.534",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314761,1773400232543,-303.79637721,0.00019973,2,"2026-03-13T11:10:32.543",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314762,1773400232552,-501.62823002,0.00019973,2,"2026-03-13T11:10:32.552",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314763,1773400232563,-500.0,0.00019973,2,"2026-03-13T11:10:32.563",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314764,1773400232572,-500.0,0.00019973,2,"2026-03-13T11:10:32.572",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314765,1773400232581,-500.0,0.00019973,2,"2026-03-13T11:10:32.581",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314766,1773400232592,-500.0,0.00019973,2,"2026-03-13T11:10:32.592",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314767,1773400232602,-326.7545929,0.00019973,2,"2026-03-13T11:10:32.602",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314768,1773400232611,-500.0,0.00019973,2,"2026-03-13T11:10:32.611",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314769,1773400232620,-501.1994605,0.00019973,2,"2026-03-13T11:10:32.620",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314770,1773400232630,-500.0,0.00019973,2,"2026-03-13T11:10:32.630",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314771,1773400232639,-500.0,0.00019973,2,"2026-03-13T11:10:32.639",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314772,1773400232648,-166.66,0.00019977,2,"2026-03-13T11:10:32.648",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314773,1773400232658,-1009.37392751,0.00019998,2,"2026-03-13T11:10:32.658",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314774,1773400232667,-155.0,0.00019999,2,"2026-03-13T11:10:32.667",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314775,1773400232676,-269.60361192,0.00019999,2,"2026-03-13T11:10:32.676",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314778,1773400237450,-508.0,0.00019574,2,"2026-03-13T11:10:37.450",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314779,1773400237505,-396.56870215,0.00019574,2,"2026-03-13T11:10:37.505",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314780,1773400237519,-245.17706246,0.00019574,2,"2026-03-13T11:10:37.519",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314781,1773400237534,-357.66354334,0.00019574,2,"2026-03-13T11:10:37.534",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314782,1773400237548,-652.85042678,0.00019574,2,"2026-03-13T11:10:37.548",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314783,1773400237561,-230.39638808,0.00019999,2,"2026-03-13T11:10:37.561",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314784,1773400237572,-1564.0,0.0002,2,"2026-03-13T11:10:37.572",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314785,1773400237583,-1253.0,0.0002,2,"2026-03-13T11:10:37.583",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314786,1773400237596,-9330.16593651,0.0002,2,"2026-03-13T11:10:37.596",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314790,1773400239549,-1183591.94968829,0.0002,2,"2026-03-13T11:10:39.549",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314791,1773400239561,-7461.04821138,0.0002,14,"2026-03-13T11:10:39.561",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314792,1773400239570,-152.32156984,0.0002,2,"2026-03-13T11:10:39.570",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314793,1773400239579,-2141840.20653362,0.0002,2,"2026-03-13T11:10:39.579",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314794,1773400239656,-18785.53133616,0.0002,2,"2026-03-13T11:10:39.656",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314795,1773400239667,-6275.44125084,0.0002,2,"2026-03-13T11:10:39.667",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314796,1773400239678,-782.58022187,0.0002,2,"2026-03-13T11:10:39.678",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314820,1773400917313,999953.49699992,0.000328,120,"2026-03-13T11:21:57.313",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314821,1773401075740,131260.15654791,0.0003286,120,"2026-03-13T11:24:35.740",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314822,1773401088393,164.56,9.302e-05,2,"2026-03-13T11:24:48.393",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314823,1773401088593,164.56,0.00010631,2,"2026-03-13T11:24:48.593",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314824,1773401088902,164.56,0.0001196,2,"2026-03-13T11:24:48.902",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314825,1773401089103,164.56,0.00013289,2,"2026-03-13T11:24:49.103",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314829,1773401234105,-164.56,0.00014618,2,"2026-03-13T11:27:14.105",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314830,1773401234126,-250.0,0.00015,2,"2026-03-13T11:27:14.126",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314831,1773401234149,-164.56,0.00015947,2,"2026-03-13T11:27:14.149",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314832,1773401234171,-600.0,0.0001608,2,"2026-03-13T11:27:14.171",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314833,1773401234191,-2500.0,0.000165,2,"2026-03-13T11:27:14.191",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314834,1773401234212,-2500.0,0.00016858,2,"2026-03-13T11:27:14.212",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314835,1773401234233,-164.56,0.00017275,2,"2026-03-13T11:27:14.233",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314836,1773401234252,-2000.0,0.0001844,2,"2026-03-13T11:27:14.252",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314837,1773401234273,-164.56,0.00018604,2,"2026-03-13T11:27:14.273",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314838,1773401234294,-1500.0,0.00018716,2,"2026-03-13T11:27:14.294",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314839,1773401234316,-1200.0,0.00018795,2,"2026-03-13T11:27:14.316",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314840,1773401234336,-1276.76,0.00018796,2,"2026-03-13T11:27:14.336",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314841,1773401234356,-250.0,0.00018873,2,"2026-03-13T11:27:14.356",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314842,1773401234377,-150.0,0.00018897,2,"2026-03-13T11:27:14.377",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314843,1773401234398,-2000.0,0.00018897,2,"2026-03-13T11:27:14.398",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314844,1773401234419,-589.17,0.00018897,2,"2026-03-13T11:27:14.419",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314845,1773401234439,-500.0,0.00018897,2,"2026-03-13T11:27:14.439",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314846,1773401234461,-17641.24354772,0.00018897,2,"2026-03-13T11:27:14.461",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314847,1773401250160,-14940.24645228,0.00018897,2,"2026-03-13T11:27:30.160",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314848,1773401250181,-188.67257488,0.00018897,2,"2026-03-13T11:27:30.181",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314849,1773401250205,-200.0,0.00019113,2,"2026-03-13T11:27:30.205",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314850,1773401250228,-151.0,0.00019136,2,"2026-03-13T11:27:30.228",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314851,1773401250250,-18082.9632111,0.00019139,2,"2026-03-13T11:27:30.250",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314856,1773401431512,-150.0,0.00018829,2,"2026-03-13T11:30:31.512",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314857,1773401431525,-391.97989933,0.00019038,2,"2026-03-13T11:30:31.525",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314858,1773401431536,-36.16270067,0.00019038,2,"2026-03-13T11:30:31.536",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314859,1773401431545,-892.0,0.00019137,2,"2026-03-13T11:30:31.545",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314860,1773401431555,-1233.36,0.00019137,2,"2026-03-13T11:30:31.555",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314861,1773401431564,-500.0,0.00019138,2,"2026-03-13T11:30:31.564",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314862,1773401431574,-500.0,0.00019138,2,"2026-03-13T11:30:31.574",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314863,1773401431583,-485.32992184,0.00019138,2,"2026-03-13T11:30:31.583",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314864,1773401431592,-156.65640271,0.00019138,2,"2026-03-13T11:30:31.592",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314865,1773401431602,-500.0,0.00019138,2,"2026-03-13T11:30:31.602",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314866,1773401431611,-500.0,0.00019138,2,"2026-03-13T11:30:31.611",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314867,1773401431621,-500.0,0.00019138,2,"2026-03-13T11:30:31.621",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314868,1773401431630,-500.0,0.00019138,2,"2026-03-13T11:30:31.630",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314869,1773401431639,-500.0,0.00019138,2,"2026-03-13T11:30:31.639",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314870,1773401431649,-500.0,0.00019138,2,"2026-03-13T11:30:31.649",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314871,1773401431658,-500.0,0.00019138,2,"2026-03-13T11:30:31.658",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314872,1773401431667,-500.0,0.00019138,2,"2026-03-13T11:30:31.667",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314873,1773401431676,-500.0,0.00019138,2,"2026-03-13T11:30:31.676",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314874,1773401431686,-500.0,0.00019138,2,"2026-03-13T11:30:31.686",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314875,1773401431695,-500.0,0.00019138,2,"2026-03-13T11:30:31.695",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314876,1773401431704,-500.0,0.00019138,2,"2026-03-13T11:30:31.704",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314877,1773401431714,-500.0,0.00019138,2,"2026-03-13T11:30:31.714",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314878,1773401431724,-500.0,0.00019138,2,"2026-03-13T11:30:31.724",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314879,1773401431733,-500.0,0.00019138,2,"2026-03-13T11:30:31.733",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314880,1773401431743,-500.0,0.00019138,2,"2026-03-13T11:30:31.743",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314881,1773401431752,-500.0,0.00019138,2,"2026-03-13T11:30:31.752",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314882,1773401431762,-500.0,0.00019138,2,"2026-03-13T11:30:31.762",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314883,1773401431771,-500.0,0.00019138,2,"2026-03-13T11:30:31.771",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314884,1773401431780,-500.0,0.00019138,2,"2026-03-13T11:30:31.780",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314885,1773401431790,-500.0,0.00019138,2,"2026-03-13T11:30:31.790",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314886,1773401431799,-500.0,0.00019138,2,"2026-03-13T11:30:31.799",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314887,1773401431808,-500.0,0.00019138,2,"2026-03-13T11:30:31.808",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314888,1773401431817,-500.0,0.00019138,2,"2026-03-13T11:30:31.817",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314889,1773401431826,-500.0,0.00019138,2,"2026-03-13T11:30:31.826",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314890,1773401431836,-500.0,0.00019138,2,"2026-03-13T11:30:31.836",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314891,1773401431845,-500.0,0.00019138,2,"2026-03-13T11:30:31.845",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314892,1773401431854,-500.0,0.00019138,2,"2026-03-13T11:30:31.854",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314893,1773401431864,-500.0,0.00019138,2,"2026-03-13T11:30:31.864",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314894,1773401431873,-500.0,0.00019138,2,"2026-03-13T11:30:31.873",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314895,1773401431885,-500.0,0.00019138,2,"2026-03-13T11:30:31.885",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314896,1773401431894,-500.0,0.00019138,2,"2026-03-13T11:30:31.894",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314897,1773401431905,-500.0,0.00019138,2,"2026-03-13T11:30:31.905",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314898,1773401431917,-500.0,0.00019138,2,"2026-03-13T11:30:31.917",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314899,1773401431927,-500.0,0.00019138,2,"2026-03-13T11:30:31.927",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314900,1773401431936,-500.0,0.00019138,2,"2026-03-13T11:30:31.936",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314901,1773401431946,-500.0,0.00019138,2,"2026-03-13T11:30:31.946",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314902,1773401431956,-500.0,0.00019138,2,"2026-03-13T11:30:31.956",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314903,1773401431965,-500.0,0.00019138,2,"2026-03-13T11:30:31.965",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314904,1773401431974,-260.49398209,0.00019138,2,"2026-03-13T11:30:31.974",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314905,1773401431986,-71077.55221077,0.00019139,2,"2026-03-13T11:30:31.986",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314906,1773401431999,-295.0908251,0.00019139,2,"2026-03-13T11:30:31.999",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314907,1773401432010,-835.60817854,0.00019139,2,"2026-03-13T11:30:32.010",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314908,1773401432024,-456.50541151,0.00019139,2,"2026-03-13T11:30:32.024",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314909,1773401432035,-922.63669896,0.00019139,2,"2026-03-13T11:30:32.035",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314910,1773401432200,-66590.58728967,0.00019139,2,"2026-03-13T11:30:32.200",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314911,1773401432210,-1739.93898666,0.00019139,2,"2026-03-13T11:30:32.210",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314912,1773401432222,-2351.54804654,0.00019139,2,"2026-03-13T11:30:32.222",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314913,1773401432233,-346.84803172,0.00019139,2,"2026-03-13T11:30:32.233",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314914,1773401432245,-1000.0,0.00019139,2,"2026-03-13T11:30:32.245",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314915,1773401432255,-501.0,0.00019139,2,"2026-03-13T11:30:32.255",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314916,1773401432267,-350.5114919,0.00019139,2,"2026-03-13T11:30:32.267",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314917,1773401437622,-116022.65462432,0.00019139,2,"2026-03-13T11:30:37.622",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314919,1773401437783,-2206.24593183,0.00019139,2,"2026-03-13T11:30:37.783",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314920,1773401437796,-1201.38513518,0.00019139,2,"2026-03-13T11:30:37.796",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314921,1773401437808,-1595.49024209,0.00019139,2,"2026-03-13T11:30:37.808",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314922,1773401437820,-302.92287827,0.00019139,2,"2026-03-13T11:30:37.820",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314923,1773401437944,-1439.48497903,0.00019139,2,"2026-03-13T11:30:37.944",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314924,1773401438003,-30527.55492681,0.00019139,2,"2026-03-13T11:30:38.003",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314925,1773401438013,-500.0,0.00019173,2,"2026-03-13T11:30:38.013",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314926,1773401438023,-500.0,0.00019238,2,"2026-03-13T11:30:38.023",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314927,1773401438032,-500.0,0.00019238,2,"2026-03-13T11:30:38.032",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314928,1773401438042,-220.77515492,0.00019238,2,"2026-03-13T11:30:38.042",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314929,1773401438057,-252.31625382,0.00019238,2,"2026-03-13T11:30:38.057",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314931,1773401438066,-1276.76,0.00019266,2,"2026-03-13T11:30:38.066",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314933,1773401438076,-500.0,0.00019273,2,"2026-03-13T11:30:38.076",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314935,1773401438085,-330.27342068,0.00019273,2,"2026-03-13T11:30:38.085",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314937,1773401438095,-550.0891429,0.00019273,2,"2026-03-13T11:30:38.095",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314939,1773401438104,-500.0,0.00019273,2,"2026-03-13T11:30:38.104",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314941,1773401438113,-500.0,0.00019273,2,"2026-03-13T11:30:38.113",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314943,1773401438123,-500.0,0.00019273,2,"2026-03-13T11:30:38.123",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314945,1773401438132,-166.67,0.00019595,2,"2026-03-13T11:30:38.132",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314947,1773401438142,-521.58025199,0.000196,2,"2026-03-13T11:30:38.142",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314949,1773401438151,-442.12259034,0.000196,2,"2026-03-13T11:30:38.151",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314951,1773401438160,-1000.0,0.00019721,2,"2026-03-13T11:30:38.160",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314953,1773401438170,-250.0,0.00019726,2,"2026-03-13T11:30:38.170",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314955,1773401438179,-1276.76,0.00019736,2,"2026-03-13T11:30:38.179",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314957,1773401438188,-1304.0,0.00019753,2,"2026-03-13T11:30:38.188",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314958,1773401438198,-430.114,0.0001979,2,"2026-03-13T11:30:38.198",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314961,1773401438208,-1343.0,0.0001979,2,"2026-03-13T11:30:38.208",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314963,1773401438217,-293.49346,0.000198,2,"2026-03-13T11:30:38.217",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314965,1773401438227,-293.49346,0.000198,2,"2026-03-13T11:30:38.227",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314966,1773401438236,-1365.407,0.00019811,2,"2026-03-13T11:30:38.236",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314968,1773401438246,-1000.0,0.00019821,2,"2026-03-13T11:30:38.246",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314969,1773401438255,-1000.0,0.00019821,2,"2026-03-13T11:30:38.255",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314970,1773401438264,-637.38342981,0.00019821,2,"2026-03-13T11:30:38.264",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314971,1773401438274,-589.17,0.00019841,2,"2026-03-13T11:30:38.274",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314972,1773401438283,-169.05569249,0.000199,2,"2026-03-13T11:30:38.283",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314973,1773401438293,-222.52962526,0.000199,3,"2026-03-13T11:30:38.293",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314974,1773401438303,-221.8128178,0.000199,2,"2026-03-13T11:30:38.303",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314975,1773401438312,-196.25165977,0.00019973,2,"2026-03-13T11:30:38.312",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314976,1773401438321,-501.74189694,0.00019973,2,"2026-03-13T11:30:38.321",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314977,1773401438331,-621.0,0.00019973,2,"2026-03-13T11:30:38.331",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314978,1773401438341,-500.0,0.00019973,2,"2026-03-13T11:30:38.341",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314979,1773401438350,-500.0,0.00019973,2,"2026-03-13T11:30:38.350",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314980,1773401438360,-151.86783288,0.0001999,2,"2026-03-13T11:30:38.360",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314981,1773401438369,-151.86783288,0.0001999,2,"2026-03-13T11:30:38.369",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314982,1773401438379,-151.0,0.00019997,2,"2026-03-13T11:30:38.379",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314983,1773401438388,-2425.0,0.0002,2,"2026-03-13T11:30:38.388",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314984,1773401438398,-1930.0,0.0002,2,"2026-03-13T11:30:38.398",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314985,1773401438408,-10213.21015269,0.0002,2,"2026-03-13T11:30:38.408",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314987,1773401439842,-3333045.52600313,0.0002,2,"2026-03-13T11:30:39.842",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314989,1773401439854,-10011.22949497,0.0002,2,"2026-03-13T11:30:39.854",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314992,1773401439904,-142950.708381,0.0002,2,"2026-03-13T11:30:39.904",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314993,1773401439917,-570.54789703,0.0002,2,"2026-03-13T11:30:39.917",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314994,1773401439930,-1558.81911971,0.0002,2,"2026-03-13T11:30:39.930",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314995,1773401439941,-88020.51562171,0.0002,2,"2026-03-13T11:30:39.941",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314996,1773401439954,-1917.95021935,0.0002,2,"2026-03-13T11:30:39.954",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314997,1773401439966,-5523.86793438,0.0002,2,"2026-03-13T11:30:39.966",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314998,1773401439978,-1851.78918685,0.0002,2,"2026-03-13T11:30:39.978",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408314999,1773401440228,-789.47421459,0.0002,2,"2026-03-13T11:30:40.228",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315000,1773401440241,-448.13622011,0.0002,2,"2026-03-13T11:30:40.241",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315001,1773401440253,-281.649,0.0002,2,"2026-03-13T11:30:40.253",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315002,1773401440264,-3216.34773494,0.0002,2,"2026-03-13T11:30:40.264",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315024,1773401445043,-2463.0,0.0001979,2,"2026-03-13T11:30:45.043",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315025,1773401445053,-37575.67097982,0.0002,2,"2026-03-13T11:30:45.053",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315026,1773401445309,-1648807.12844616,0.0002,2,"2026-03-13T11:30:45.309",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315027,1773401445324,-36194.0001916,0.0002,2,"2026-03-13T11:30:45.324",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315028,1773401445337,-5803.27149035,0.0002,2,"2026-03-13T11:30:45.337",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315029,1773401445361,-14777.44527727,0.0002,2,"2026-03-13T11:30:45.361",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315031,1773401445522,-2919.41964065,0.0002,2,"2026-03-13T11:30:45.522",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315032,1773401445790,-18208.42119137,0.0002,2,"2026-03-13T11:30:45.790",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315033,1773401445802,-398.14391244,0.0002,2,"2026-03-13T11:30:45.802",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315037,1773401498462,4007.76,0.00032877,120,"2026-03-13T11:31:38.462",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315038,1773401543517,1000.0,0.00032877,120,"2026-03-13T11:32:23.517",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315040,1773401732320,-150.0,0.00018796,2,"2026-03-13T11:35:32.320",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315041,1773401732343,-300.0,0.00018796,2,"2026-03-13T11:35:32.343",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315042,1773401732372,-1200.0,0.00018796,2,"2026-03-13T11:35:32.372",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315043,1773401732395,-300.0,0.00018796,2,"2026-03-13T11:35:32.395",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315044,1773401732420,-114189.187,0.00018797,2,"2026-03-13T11:35:32.420",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315045,1773401732446,-44084.9931,0.00019039,2,"2026-03-13T11:35:32.446",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315046,1773401732474,-339775.8199,0.00019039,2,"2026-03-13T11:35:32.474",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315049,1773401974093,307138.60283992,0.0003286,120,"2026-03-13T11:39:34.093",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315070,1773402631680,-166.64,0.00016712,2,"2026-03-13T11:50:31.680",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315072,1773402631691,-151.0,0.00017284,5,"2026-03-13T11:50:31.691",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315074,1773402631701,-404.86,0.00017791,2,"2026-03-13T11:50:31.701",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315076,1773402631713,-558.7944409,0.00017791,2,"2026-03-13T11:50:31.713",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315077,1773402631722,-166.66,0.00018122,2,"2026-03-13T11:50:31.722",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315078,1773402631732,-154.23990842,0.00018284,5,"2026-03-13T11:50:31.732",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315079,1773402631741,-2500.0,0.00018384,2,"2026-03-13T11:50:31.741",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315080,1773402631749,-275.76954708,0.00018384,2,"2026-03-13T11:50:31.749",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315081,1773402631759,-315.76967296,0.00018384,2,"2026-03-13T11:50:31.759",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315082,1773402631768,-166.66,0.00018503,2,"2026-03-13T11:50:31.768",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315083,1773402631777,-163.18,0.00018817,2,"2026-03-13T11:50:31.777",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315084,1773402631787,-3240.0,0.00018817,2,"2026-03-13T11:50:31.787",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315085,1773402631796,-166.66,0.00018885,2,"2026-03-13T11:50:31.796",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315086,1773402631805,-160.0,0.00018885,2,"2026-03-13T11:50:31.805",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315087,1773402631814,-622.3423,0.00018939,2,"2026-03-13T11:50:31.814",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315088,1773402631823,-198.53,0.00018945,2,"2026-03-13T11:50:31.823",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315089,1773402631832,-900.69,0.0001897,2,"2026-03-13T11:50:31.832",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315090,1773402631842,-941.07,0.00019013,2,"2026-03-13T11:50:31.842",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315091,1773402631851,-151.0,0.00019028,2,"2026-03-13T11:50:31.851",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315092,1773402631860,-151.0,0.00019028,2,"2026-03-13T11:50:31.860",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315093,1773402631869,-151.0,0.00019028,2,"2026-03-13T11:50:31.869",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315094,1773402631878,-151.0,0.00019028,2,"2026-03-13T11:50:31.878",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315095,1773402631887,-151.0,0.00019028,2,"2026-03-13T11:50:31.887",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315096,1773402631896,-151.0,0.00019028,2,"2026-03-13T11:50:31.896",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315097,1773402631905,-151.0,0.00019028,2,"2026-03-13T11:50:31.905",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315098,1773402631914,-151.0,0.00019028,2,"2026-03-13T11:50:31.914",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315099,1773402631924,-151.0,0.00019028,2,"2026-03-13T11:50:31.924",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315100,1773402631933,-151.0,0.00019028,2,"2026-03-13T11:50:31.933",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315101,1773402631943,-151.0,0.00019028,2,"2026-03-13T11:50:31.943",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315102,1773402631953,-151.0,0.00019028,2,"2026-03-13T11:50:31.953",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315103,1773402631962,-151.0,0.00019028,2,"2026-03-13T11:50:31.962",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315104,1773402631971,-151.0,0.00019028,2,"2026-03-13T11:50:31.971",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315106,1773402631980,-151.0,0.00019028,2,"2026-03-13T11:50:31.980",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315108,1773402631989,-151.0,0.00019028,2,"2026-03-13T11:50:31.989",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315110,1773402631998,-151.0,0.00019028,2,"2026-03-13T11:50:31.998",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315112,1773402632008,-151.0,0.00019028,2,"2026-03-13T11:50:32.008",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315114,1773402632016,-151.0,0.00019028,2,"2026-03-13T11:50:32.016",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315116,1773402632026,-278.54774132,0.00019028,2,"2026-03-13T11:50:32.026",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315119,1773402632035,-1002.24584653,0.00019038,2,"2026-03-13T11:50:32.035",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315120,1773402632044,-55341.1918,0.00019039,2,"2026-03-13T11:50:32.044",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315121,1773402632053,-49557.33974408,0.000191,2,"2026-03-13T11:50:32.053",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315122,1773402632062,-500.0,0.00019138,2,"2026-03-13T11:50:32.062",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315123,1773402632072,-500.0,0.00019138,2,"2026-03-13T11:50:32.072",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315124,1773402632081,-500.0,0.00019138,2,"2026-03-13T11:50:32.081",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315125,1773402632091,-539.6122178,0.00019138,2,"2026-03-13T11:50:32.091",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315126,1773402632100,-500.0,0.00019138,2,"2026-03-13T11:50:32.100",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315127,1773402632109,-500.0,0.00019138,2,"2026-03-13T11:50:32.109",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315128,1773402632119,-461.75311028,0.00019238,2,"2026-03-13T11:50:32.119",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315129,1773402632127,-166.66,0.00019266,2,"2026-03-13T11:50:32.127",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315130,1773402632136,-168.0,0.00019583,2,"2026-03-13T11:50:32.136",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315131,1773402632145,-166.66,0.00019648,2,"2026-03-13T11:50:32.145",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315132,1773402632154,-2077.78716955,0.00019729,2,"2026-03-13T11:50:32.154",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315133,1773402632165,-302.47383593,0.00019729,2,"2026-03-13T11:50:32.165",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315134,1773402632174,-438.88663,0.000198,2,"2026-03-13T11:50:32.174",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315135,1773402632183,-438.88663,0.000198,2,"2026-03-13T11:50:32.183",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315136,1773402632192,-1693.203,0.00019814,2,"2026-03-13T11:50:32.192",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315137,1773402632202,-180.353,0.00019814,2,"2026-03-13T11:50:32.202",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315138,1773402632211,-1000.0,0.00019841,2,"2026-03-13T11:50:32.211",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315139,1773402632219,-1000.0,0.00019841,2,"2026-03-13T11:50:32.219",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315140,1773402632228,-1000.0,0.00019841,2,"2026-03-13T11:50:32.228",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315141,1773402632240,-1000.0,0.00019841,2,"2026-03-13T11:50:32.240",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315142,1773402632249,-1000.0,0.00019841,2,"2026-03-13T11:50:32.249",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315143,1773402632258,-1000.0,0.00019841,2,"2026-03-13T11:50:32.258",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315144,1773402632267,-1000.0,0.00019841,2,"2026-03-13T11:50:32.267",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315145,1773402632275,-1000.0,0.00019841,2,"2026-03-13T11:50:32.275",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315146,1773402632284,-1000.0,0.00019841,2,"2026-03-13T11:50:32.284",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315147,1773402632294,-1000.0,0.00019841,2,"2026-03-13T11:50:32.294",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315148,1773402632304,-1000.0,0.00019841,2,"2026-03-13T11:50:32.304",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315149,1773402632313,-683.012,0.00019841,2,"2026-03-13T11:50:32.313",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315150,1773402632322,-163.66963598,0.00019873,2,"2026-03-13T11:50:32.322",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315151,1773402632334,-350.90634003,0.000199,2,"2026-03-13T11:50:32.334",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315152,1773402632343,-4850.4,0.000199,2,"2026-03-13T11:50:32.343",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315153,1773402632352,-2117.7126177,0.000199,2,"2026-03-13T11:50:32.352",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315154,1773402632362,-351.09049752,0.000199,2,"2026-03-13T11:50:32.362",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315155,1773402632371,-12424.21541788,0.00019911,2,"2026-03-13T11:50:32.371",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315156,1773402632381,-2393.0,0.00019973,2,"2026-03-13T11:50:32.381",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315157,1773402632390,-3692.0,0.00019973,2,"2026-03-13T11:50:32.390",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315158,1773402632399,-500.0,0.00019973,2,"2026-03-13T11:50:32.399",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315159,1773402632410,-500.0,0.00019973,2,"2026-03-13T11:50:32.410",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315160,1773402632418,-500.0,0.00019973,2,"2026-03-13T11:50:32.418",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315161,1773402632429,-500.0,0.00019973,2,"2026-03-13T11:50:32.429",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315162,1773402632445,-500.0,0.00019973,2,"2026-03-13T11:50:32.445",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315163,1773402632459,-306.71527915,0.0001999,2,"2026-03-13T11:50:32.459",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315164,1773402632469,-163.18,0.00019993,2,"2026-03-13T11:50:32.469",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315165,1773402632478,-151.0,0.00019997,2,"2026-03-13T11:50:32.478",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315166,1773402632487,-500.0,0.00019999,2,"2026-03-13T11:50:32.487",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315167,1773402632496,-500.0,0.00019999,2,"2026-03-13T11:50:32.496",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315168,1773402632506,-500.0,0.00019999,2,"2026-03-13T11:50:32.506",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315169,1773402632516,-580.45239299,0.00019999,2,"2026-03-13T11:50:32.516",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315170,1773402632525,-243.57276615,0.00019999,2,"2026-03-13T11:50:32.525",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315171,1773402632534,-205.83174209,0.00019999,2,"2026-03-13T11:50:32.534",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315172,1773402632544,-253.40792585,0.00019999,2,"2026-03-13T11:50:32.544",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315173,1773402632553,-500.0,0.00019999,2,"2026-03-13T11:50:32.553",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315174,1773402632563,-500.0,0.00019999,2,"2026-03-13T11:50:32.563",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315175,1773402632572,-338.32650733,0.00019999,2,"2026-03-13T11:50:32.572",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315176,1773402632583,-500.0,0.00019999,2,"2026-03-13T11:50:32.583",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315177,1773402632592,-500.0,0.00019999,2,"2026-03-13T11:50:32.592",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315178,1773402632602,-500.0,0.00019999,2,"2026-03-13T11:50:32.602",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315179,1773402632612,-500.0,0.00019999,2,"2026-03-13T11:50:32.612",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315180,1773402632621,-500.0,0.00019999,2,"2026-03-13T11:50:32.621",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315181,1773402632630,-500.0,0.00019999,2,"2026-03-13T11:50:32.630",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315182,1773402632640,-500.0,0.00019999,2,"2026-03-13T11:50:32.640",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315183,1773402632649,-500.0,0.00019999,2,"2026-03-13T11:50:32.649",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315184,1773402632658,-500.0,0.00019999,2,"2026-03-13T11:50:32.658",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315185,1773402632668,-500.0,0.00019999,2,"2026-03-13T11:50:32.668",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315186,1773402632677,-500.0,0.00019999,2,"2026-03-13T11:50:32.677",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315187,1773402632686,-500.0,0.00019999,2,"2026-03-13T11:50:32.686",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315188,1773402632696,-500.0,0.00019999,2,"2026-03-13T11:50:32.696",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315189,1773402632705,-211.8108111,0.00019999,2,"2026-03-13T11:50:32.705",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315190,1773402632714,-500.0,0.00019999,2,"2026-03-13T11:50:32.714",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315191,1773402632723,-500.0,0.00019999,2,"2026-03-13T11:50:32.723",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315192,1773402632732,-500.0,0.00019999,2,"2026-03-13T11:50:32.732",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315193,1773402632742,-500.0,0.00019999,2,"2026-03-13T11:50:32.742",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315194,1773402632752,-500.0,0.00019999,2,"2026-03-13T11:50:32.752",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315195,1773402632761,-500.0,0.00019999,2,"2026-03-13T11:50:32.761",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315196,1773402632769,-500.0,0.00019999,2,"2026-03-13T11:50:32.769",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315197,1773402632778,-500.0,0.00019999,2,"2026-03-13T11:50:32.778",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315198,1773402632787,-1550.0,0.0002,2,"2026-03-13T11:50:32.787",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315199,1773402632797,-2285.0,0.0002,2,"2026-03-13T11:50:32.797",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315200,1773402632806,-92863.9037767,0.0002,2,"2026-03-13T11:50:32.806",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315201,1773402632817,-102922.01730198,0.0002,2,"2026-03-13T11:50:32.817",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315202,1773402632828,-279.79428379,0.0002,2,"2026-03-13T11:50:32.828",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315203,1773402632843,-2935.86868876,0.0002,2,"2026-03-13T11:50:32.843",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315204,1773402637731,-1064.40417485,0.00019038,2,"2026-03-13T11:50:37.731",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315205,1773402637784,-387.75502244,0.00019038,2,"2026-03-13T11:50:37.784",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315206,1773402637796,-1092.55850266,0.00019038,2,"2026-03-13T11:50:37.796",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315207,1773402637806,-87202.37261357,0.0002,2,"2026-03-13T11:50:37.806",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315208,1773402637817,-2395.49482172,0.0002,2,"2026-03-13T11:50:37.817",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315209,1773402637838,-703.57280324,0.0002,2,"2026-03-13T11:50:37.838",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315210,1773402637849,-1154.38291172,0.0002,2,"2026-03-13T11:50:37.849",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315211,1773402637892,-134640.75863602,0.0002,2,"2026-03-13T11:50:37.892",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315212,1773402637903,-1894.81163264,0.0002,2,"2026-03-13T11:50:37.903",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315213,1773402637914,-69969.17056098,0.0002,2,"2026-03-13T11:50:37.914",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315224,1773402640289,-2314.93306344,0.000199,2,"2026-03-13T11:50:40.289",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315225,1773402640300,-959518.67999326,0.0002,2,"2026-03-13T11:50:40.300",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315226,1773402640309,-600959.11537492,0.0002,2,"2026-03-13T11:50:40.309",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315227,1773402640319,-200.0,0.0002,2,"2026-03-13T11:50:40.319",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315228,1773402640328,-200.0,0.0002,2,"2026-03-13T11:50:40.328",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315229,1773402640342,-188.0,0.0002,2,"2026-03-13T11:50:40.342",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315230,1773402640351,-432110.23307598,0.0002,2,"2026-03-13T11:50:40.351",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315231,1773402640361,-312154.7414045,0.0002,2,"2026-03-13T11:50:40.361",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315232,1773402640371,-150.0,0.0002,2,"2026-03-13T11:50:40.371",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315233,1773402640381,-27545.9880659,0.0002,2,"2026-03-13T11:50:40.381",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315234,1773402640390,-281.73,0.0002,7,"2026-03-13T11:50:40.390",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315235,1773402640399,-152.32156984,0.0002,2,"2026-03-13T11:50:40.399",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315236,1773402640409,-153.435431,0.0002,2,"2026-03-13T11:50:40.409",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315237,1773402640418,-173.531226,0.0002,2,"2026-03-13T11:50:40.418",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315238,1773402640428,-1043.0,0.0002,2,"2026-03-13T11:50:40.428",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315239,1773402640437,-154.054367,0.0002,2,"2026-03-13T11:50:40.437",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315240,1773402640447,-620.0,0.0002,2,"2026-03-13T11:50:40.447",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315241,1773402640457,-563.0,0.0002,2,"2026-03-13T11:50:40.457",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315242,1773402640466,-151.0,0.0002,2,"2026-03-13T11:50:40.466",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315243,1773402640475,-151.0,0.0002,2,"2026-03-13T11:50:40.475",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315244,1773402640484,-438.88663,0.0002,2,"2026-03-13T11:50:40.484",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315245,1773402640494,-438.88664,0.0002,2,"2026-03-13T11:50:40.494",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315246,1773402640504,-438.88664,0.0002,2,"2026-03-13T11:50:40.504",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315247,1773402640513,-438.88663,0.0002,2,"2026-03-13T11:50:40.513",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315248,1773402640523,-151.0,0.0002,2,"2026-03-13T11:50:40.523",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315249,1773402640534,-287.915266,0.0002,2,"2026-03-13T11:50:40.534",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315250,1773402640543,-151.0,0.0002,2,"2026-03-13T11:50:40.543",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315251,1773402640553,-218.520327,0.0002,2,"2026-03-13T11:50:40.553",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315252,1773402640562,-218.520327,0.0002,2,"2026-03-13T11:50:40.562",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315253,1773402640571,-218.520327,0.0002,2,"2026-03-13T11:50:40.571",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315254,1773402640582,-218.520327,0.0002,2,"2026-03-13T11:50:40.582",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315255,1773402640592,-151.0,0.0002,2,"2026-03-13T11:50:40.592",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315256,1773402640602,-288.673177,0.0002,2,"2026-03-13T11:50:40.602",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315257,1773402640611,-288.673177,0.0002,2,"2026-03-13T11:50:40.611",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315258,1773402640622,-288.673177,0.0002,2,"2026-03-13T11:50:40.622",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315259,1773402640631,-288.673177,0.0002,2,"2026-03-13T11:50:40.631",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315260,1773402640640,-995.0,0.0002,2,"2026-03-13T11:50:40.640",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315261,1773402640651,-703.57278709,0.0002,2,"2026-03-13T11:50:40.651",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315262,1773402640660,-151.0,0.0002,2,"2026-03-13T11:50:40.660",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315263,1773402640669,-3753.0,0.0002,2,"2026-03-13T11:50:40.669",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315264,1773402640679,-2463.0,0.0002,2,"2026-03-13T11:50:40.679",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315265,1773402640688,-151.0,0.0002,2,"2026-03-13T11:50:40.688",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315266,1773402640698,-151.0,0.0002,2,"2026-03-13T11:50:40.698",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315267,1773402640707,-157.12454959,0.0002,2,"2026-03-13T11:50:40.707",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315268,1773402640716,-4160.92,0.0002,2,"2026-03-13T11:50:40.716",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315269,1773402640725,-8720.0,0.0002001,2,"2026-03-13T11:50:40.725",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315270,1773402640734,-166.66,0.00020029,2,"2026-03-13T11:50:40.734",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315271,1773402640743,-286.77616675,0.00020105,30,"2026-03-13T11:50:40.743",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315272,1773402640752,-336.0,0.00020142,2,"2026-03-13T11:50:40.752",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315273,1773402640762,-168.0,0.00020172,2,"2026-03-13T11:50:40.762",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315274,1773402640771,-1276.76,0.00020206,2,"2026-03-13T11:50:40.771",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315275,1773402640780,-168.0,0.00020223,2,"2026-03-13T11:50:40.780",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315276,1773402640789,-168.0,0.00020253,2,"2026-03-13T11:50:40.789",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315277,1773402640798,-168.0,0.00020333,2,"2026-03-13T11:50:40.798",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315278,1773402640807,-851.0,0.00020371,2,"2026-03-13T11:50:40.807",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315279,1773402640816,-168.0,0.00020373,2,"2026-03-13T11:50:40.816",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315280,1773402640826,-168.0,0.0002041,2,"2026-03-13T11:50:40.826",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315281,1773402640836,-168.0,0.00020481,2,"2026-03-13T11:50:40.836",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315282,1773402640845,-168.0,0.0002049,2,"2026-03-13T11:50:40.845",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315283,1773402640855,-168.0,0.00020503,2,"2026-03-13T11:50:40.855",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315284,1773402640865,-1000.0,0.00020521,2,"2026-03-13T11:50:40.865",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315285,1773402640874,-1000.0,0.00020521,2,"2026-03-13T11:50:40.874",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315286,1773402640884,-21644.96,0.00020548,2,"2026-03-13T11:50:40.884",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315287,1773402640893,-168.0,0.00020595,2,"2026-03-13T11:50:40.893",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315288,1773402640903,-168.0,0.00020636,2,"2026-03-13T11:50:40.903",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315289,1773402640912,-168.0,0.00020654,2,"2026-03-13T11:50:40.912",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315290,1773402640922,-166.67,0.00020673,2,"2026-03-13T11:50:40.922",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315291,1773402640931,-1276.76,0.00020676,2,"2026-03-13T11:50:40.931",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315292,1773402640940,-168.0,0.00020682,2,"2026-03-13T11:50:40.940",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315293,1773402640950,-700.0,0.00020684,2,"2026-03-13T11:50:40.950",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315294,1773402640959,-22779.14758661,0.000207,2,"2026-03-13T11:50:40.959",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315295,1773402640969,-843.6,0.00020732,2,"2026-03-13T11:50:40.969",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315296,1773402640978,-168.0,0.00020772,2,"2026-03-13T11:50:40.978",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315297,1773402640987,-196.0,0.00020776,2,"2026-03-13T11:50:40.987",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315298,1773402640997,-589.17,0.00020786,2,"2026-03-13T11:50:40.997",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315299,1773402641006,-168.0,0.00020807,2,"2026-03-13T11:50:41.006",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315300,1773402641016,-168.0,0.00020845,2,"2026-03-13T11:50:41.016",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315301,1773402641025,-196.0,0.00020928,2,"2026-03-13T11:50:41.025",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315302,1773402641035,-20000.0,0.00021,2,"2026-03-13T11:50:41.035",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315303,1773402641044,-196.0,0.00021042,2,"2026-03-13T11:50:41.044",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315304,1773402641054,-12589.92,0.00021068,2,"2026-03-13T11:50:41.054",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315305,1773402641063,-1500.0,0.00021068,2,"2026-03-13T11:50:41.063",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315306,1773402641072,-1504.90829082,0.00021068,2,"2026-03-13T11:50:41.072",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315307,1773402641082,-168.0,0.00021126,2,"2026-03-13T11:50:41.082",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315308,1773402641091,-163.18,0.00021169,2,"2026-03-13T11:50:41.091",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315309,1773402641101,-336.0,0.00021177,2,"2026-03-13T11:50:41.101",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315310,1773402641116,-2000.0,0.00021259,2,"2026-03-13T11:50:41.116",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315311,1773402641125,-6417.92,0.0002137,2,"2026-03-13T11:50:41.125",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315312,1773402641134,-166.66,0.00021394,2,"2026-03-13T11:50:41.134",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315313,1773402641143,-57868.55519365,0.000215,2,"2026-03-13T11:50:41.143",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315314,1773402641153,-507.73,0.00021595,2,"2026-03-13T11:50:41.153",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315315,1773402641163,-151.11556502,0.00021616,2,"2026-03-13T11:50:41.163",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315316,1773402641173,-589.17,0.00021731,2,"2026-03-13T11:50:41.173",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315317,1773402641189,-166.67,0.00021751,2,"2026-03-13T11:50:41.189",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315318,1773402641199,-407.10787431,0.00021871,2,"2026-03-13T11:50:41.199",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315319,1773402641208,-3000.0,0.00021917,2,"2026-03-13T11:50:41.208",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315320,1773402641219,-3000.0,0.00021917,2,"2026-03-13T11:50:41.219",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315321,1773402641228,-3000.0,0.00021917,2,"2026-03-13T11:50:41.228",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315322,1773402641237,-3000.0,0.00021917,2,"2026-03-13T11:50:41.237",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315323,1773402641246,-3000.0,0.00021917,2,"2026-03-13T11:50:41.246",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315324,1773402641256,-3000.0,0.00021917,2,"2026-03-13T11:50:41.256",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315325,1773402641266,-3000.0,0.00021917,2,"2026-03-13T11:50:41.266",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315326,1773402641275,-3000.0,0.00021917,2,"2026-03-13T11:50:41.275",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315327,1773402641293,-3000.0,0.00021917,2,"2026-03-13T11:50:41.293",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315328,1773402641315,-3000.0,0.00021917,2,"2026-03-13T11:50:41.315",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315329,1773402641327,-3000.0,0.00021917,2,"2026-03-13T11:50:41.327",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315330,1773402641342,-3000.0,0.00021917,2,"2026-03-13T11:50:41.342",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315331,1773402641352,-3000.0,0.00021917,2,"2026-03-13T11:50:41.352",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315332,1773402641361,-5000.0,0.00021918,2,"2026-03-13T11:50:41.361",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315333,1773402641371,-3051.36,0.00021918,2,"2026-03-13T11:50:41.371",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315334,1773402641381,-161.52,0.00021918,2,"2026-03-13T11:50:41.381",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315335,1773402641391,-150.40625311,0.00021918,2,"2026-03-13T11:50:41.391",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315336,1773402641403,-155.0,0.00021999,2,"2026-03-13T11:50:41.403",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315337,1773402641412,-155.0,0.00021999,2,"2026-03-13T11:50:41.412",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315338,1773402641421,-214.7,0.00022322,2,"2026-03-13T11:50:41.421",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315339,1773402641430,-214.7,0.00022322,2,"2026-03-13T11:50:41.430",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315340,1773402641440,-214.7,0.00022322,2,"2026-03-13T11:50:41.440",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315341,1773402641450,-214.7,0.00022322,2,"2026-03-13T11:50:41.450",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315342,1773402641459,-214.7,0.00022322,2,"2026-03-13T11:50:41.459",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315343,1773402641469,-214.7,0.00022322,2,"2026-03-13T11:50:41.469",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315344,1773402641478,-214.7,0.00022322,2,"2026-03-13T11:50:41.478",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315345,1773402641487,-214.7,0.00022322,2,"2026-03-13T11:50:41.487",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315346,1773402641496,-163.18,0.00022345,2,"2026-03-13T11:50:41.496",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315347,1773402641507,-35716.20549153,0.000225,2,"2026-03-13T11:50:41.507",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315348,1773402641516,-3626.77881756,0.000226,2,"2026-03-13T11:50:41.516",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315349,1773402641526,-589.17,0.00022676,2,"2026-03-13T11:50:41.526",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315350,1773402641535,-166.67,0.00022829,2,"2026-03-13T11:50:41.535",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315351,1773402641545,-500.0,0.00022973,2,"2026-03-13T11:50:41.545",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315352,1773402641554,-500.0,0.00022973,2,"2026-03-13T11:50:41.554",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315353,1773402641564,-306.71527915,0.0002299,2,"2026-03-13T11:50:41.564",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315354,1773402641574,-151.0,0.00022997,7,"2026-03-13T11:50:41.574",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315355,1773402641584,-3000.0,0.00022999,2,"2026-03-13T11:50:41.584",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315356,1773402641593,-305597.58501876,0.00023,2,"2026-03-13T11:50:41.593",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315357,1773402641602,-177.81484471,0.00023,2,"2026-03-13T11:50:41.602",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315358,1773402641612,-1043.0,0.00023,2,"2026-03-13T11:50:41.612",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315359,1773402641622,-443.61,0.00023,2,"2026-03-13T11:50:41.622",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315360,1773402641631,-151.0,0.00023,2,"2026-03-13T11:50:41.631",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315361,1773402641640,-151.0,0.00023,2,"2026-03-13T11:50:41.640",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315362,1773402641651,-151.0,0.00023,2,"2026-03-13T11:50:41.651",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315363,1773402641660,-151.0,0.00023,2,"2026-03-13T11:50:41.660",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315364,1773402641670,-218.520327,0.00023,2,"2026-03-13T11:50:41.670",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315365,1773402641679,-218.520327,0.00023,2,"2026-03-13T11:50:41.679",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315366,1773402641688,-218.520327,0.00023,2,"2026-03-13T11:50:41.688",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315367,1773402641697,-218.520327,0.00023,2,"2026-03-13T11:50:41.697",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315368,1773402641707,-288.673177,0.00023,2,"2026-03-13T11:50:41.707",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315369,1773402641716,-288.673177,0.00023,2,"2026-03-13T11:50:41.716",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315370,1773402641727,-288.673177,0.00023,2,"2026-03-13T11:50:41.727",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315371,1773402641736,-288.673177,0.00023,2,"2026-03-13T11:50:41.736",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315372,1773402641745,-151.0,0.00023,2,"2026-03-13T11:50:41.745",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315373,1773402641755,-3753.0,0.00023,2,"2026-03-13T11:50:41.755",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315374,1773402641764,-1906.889,0.00023,2,"2026-03-13T11:50:41.764",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315375,1773402641773,-151.0,0.00023,2,"2026-03-13T11:50:41.773",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315376,1773402641784,-166.66,0.00023025,2,"2026-03-13T11:50:41.784",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315377,1773402641793,-621.0,0.00023207,2,"2026-03-13T11:50:41.793",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315378,1773402641802,-411.08,0.00023207,2,"2026-03-13T11:50:41.802",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315379,1773402641813,-7951.96,0.00023368,2,"2026-03-13T11:50:41.813",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315380,1773402641822,-488.35,0.00023416,2,"2026-03-13T11:50:41.822",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315381,1773402641832,-1000.0,0.00023521,2,"2026-03-13T11:50:41.832",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315382,1773402641841,-1000.0,0.00023521,2,"2026-03-13T11:50:41.841",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315383,1773402641851,-163.18,0.00023521,2,"2026-03-13T11:50:41.851",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315384,1773402641860,-2000.0,0.00023621,2,"2026-03-13T11:50:41.860",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315385,1773402641868,-214.7,0.0002389,5,"2026-03-13T11:50:41.868",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315386,1773402641877,-214.7,0.0002389,5,"2026-03-13T11:50:41.877",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315387,1773402641886,-214.7,0.0002389,5,"2026-03-13T11:50:41.886",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315388,1773402641895,-214.7,0.0002389,5,"2026-03-13T11:50:41.895",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315389,1773402641904,-214.7,0.0002389,5,"2026-03-13T11:50:41.904",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315390,1773402641913,-214.7,0.0002389,5,"2026-03-13T11:50:41.913",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315391,1773402641922,-155.0,0.00023999,2,"2026-03-13T11:50:41.922",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315392,1773402641931,-3600.0,0.00024,2,"2026-03-13T11:50:41.931",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315393,1773402641939,-1505.18477373,0.00024068,2,"2026-03-13T11:50:41.939",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315394,1773402641949,-1500.0,0.00024068,2,"2026-03-13T11:50:41.949",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315395,1773402641959,-3720.54714504,0.0002421,2,"2026-03-13T11:50:41.959",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315396,1773402641968,-162.78494239,0.00024317,2,"2026-03-13T11:50:41.968",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315397,1773402641978,-162.78494239,0.00024333,2,"2026-03-13T11:50:41.978",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315398,1773402641987,-159.18458641,0.00024347,2,"2026-03-13T11:50:41.987",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315399,1773402641995,-159.18458641,0.00024349,2,"2026-03-13T11:50:41.995",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315400,1773402642004,-350.90633998,0.00024483,2,"2026-03-13T11:50:42.004",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315401,1773402642013,-500.0,0.000246,2,"2026-03-13T11:50:42.013",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315402,1773402642023,-3367.60551912,0.00024606,2,"2026-03-13T11:50:42.023",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315403,1773402642032,-1514.23929202,0.00024616,2,"2026-03-13T11:50:42.032",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315404,1773402642042,-1000.0,0.00024658,2,"2026-03-13T11:50:42.042",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315405,1773402642051,-163.18,0.00024697,2,"2026-03-13T11:50:42.051",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315406,1773402642060,-531.7077983,0.000249,2,"2026-03-13T11:50:42.060",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315407,1773402642069,-151.0,0.000249,2,"2026-03-13T11:50:42.069",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315408,1773402642079,-151.0,0.000249,2,"2026-03-13T11:50:42.079",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315409,1773402642088,-151.0,0.000249,2,"2026-03-13T11:50:42.088",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315410,1773402642097,-151.0,0.000249,2,"2026-03-13T11:50:42.097",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315411,1773402642106,-218.520327,0.000249,2,"2026-03-13T11:50:42.106",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315412,1773402642115,-218.520327,0.000249,2,"2026-03-13T11:50:42.115",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315413,1773402642124,-218.520327,0.000249,2,"2026-03-13T11:50:42.124",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315414,1773402642133,-218.520327,0.000249,2,"2026-03-13T11:50:42.133",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315415,1773402642142,-288.673177,0.000249,2,"2026-03-13T11:50:42.142",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315416,1773402642151,-288.673177,0.000249,2,"2026-03-13T11:50:42.151",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315417,1773402642161,-288.673177,0.000249,2,"2026-03-13T11:50:42.161",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315418,1773402642170,-288.673177,0.000249,2,"2026-03-13T11:50:42.170",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315419,1773402642180,-2314.93306343,0.000249,2,"2026-03-13T11:50:42.180",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315420,1773402642189,-3057.29673798,0.00025,2,"2026-03-13T11:50:42.189",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315421,1773402642198,-7158.02653838,0.00025,2,"2026-03-13T11:50:42.198",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315422,1773402642207,-3805.05468213,0.00025,2,"2026-03-13T11:50:42.207",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315423,1773402642216,-500.0,0.00025,14,"2026-03-13T11:50:42.216",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315424,1773402642225,-5000.0,0.00025,7,"2026-03-13T11:50:42.225",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315425,1773402642235,-150.0,0.00025,2,"2026-03-13T11:50:42.235",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315426,1773402642244,-325.0,0.00025,20,"2026-03-13T11:50:42.244",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315427,1773402642253,-865.0,0.00025064,3,"2026-03-13T11:50:42.253",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315428,1773402642262,-845.2,0.000251,14,"2026-03-13T11:50:42.262",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315429,1773402642272,-535.90597519,0.00025148,2,"2026-03-13T11:50:42.272",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315430,1773402642282,-3000.0,0.00025389,2,"2026-03-13T11:50:42.282",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315431,1773402642293,-49758.4864163,0.0002539,2,"2026-03-13T11:50:42.293",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315432,1773402642302,-178.38,0.00025782,2,"2026-03-13T11:50:42.302",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315433,1773402642311,-163.18,0.00025873,2,"2026-03-13T11:50:42.311",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315434,1773402642320,-2000.0,0.00025983,2,"2026-03-13T11:50:42.320",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315435,1773402642331,-4543.83758541,0.00026,2,"2026-03-13T11:50:42.331",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315436,1773402642344,-3008.3084068,0.00026,2,"2026-03-13T11:50:42.344",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315437,1773402642353,-10038.57883211,0.00026,2,"2026-03-13T11:50:42.353",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315438,1773402642363,-515.7241532,0.000262,2,"2026-03-13T11:50:42.363",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315439,1773402642373,-515.7241532,0.000262,2,"2026-03-13T11:50:42.373",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315440,1773402642383,-27605.3823243,0.000264,2,"2026-03-13T11:50:42.383",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315441,1773402642392,-161.52,0.00026484,2,"2026-03-13T11:50:42.392",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315442,1773402642401,-152.0,0.00026509,3,"2026-03-13T11:50:42.401",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315443,1773402642415,-900.69,0.00026559,2,"2026-03-13T11:50:42.415",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315444,1773402642437,-590.413263,0.00027,2,"2026-03-13T11:50:42.437",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315445,1773402642454,-596.0,0.00027024,10,"2026-03-13T11:50:42.454",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315446,1773402642463,-163.18,0.00027049,2,"2026-03-13T11:50:42.463",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315447,1773402642472,-3707.78,0.00027123,2,"2026-03-13T11:50:42.472",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315448,1773402642481,-5533.0,0.000272,5,"2026-03-13T11:50:42.481",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315449,1773402642492,-503.0,0.00027354,10,"2026-03-13T11:50:42.492",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315450,1773402642502,-151.61200723,0.00027369,2,"2026-03-13T11:50:42.502",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315451,1773402642511,-1064.53846154,0.0002737,2,"2026-03-13T11:50:42.511",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315452,1773402642521,-565.38461538,0.0002737,2,"2026-03-13T11:50:42.521",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315453,1773402642530,-523.84615385,0.0002737,2,"2026-03-13T11:50:42.530",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315454,1773402642540,-870.92307692,0.0002737,2,"2026-03-13T11:50:42.540",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315455,1773402642550,-1036.61538462,0.0002737,2,"2026-03-13T11:50:42.550",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315456,1773402642559,-943.84615385,0.0002737,2,"2026-03-13T11:50:42.559",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315457,1773402642569,-648.23076923,0.0002737,2,"2026-03-13T11:50:42.569",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315458,1773402642578,-1105.84615385,0.0002737,2,"2026-03-13T11:50:42.578",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315459,1773402642588,-676.38461538,0.0002737,2,"2026-03-13T11:50:42.588",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315460,1773402642598,-828.69230769,0.0002737,2,"2026-03-13T11:50:42.598",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315461,1773402642607,-952.61538462,0.0002737,2,"2026-03-13T11:50:42.607",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315462,1773402642617,-468.23076923,0.0002737,2,"2026-03-13T11:50:42.617",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315463,1773402642626,-729.23076923,0.0002737,2,"2026-03-13T11:50:42.626",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315464,1773402642636,-1148.53846154,0.0002737,2,"2026-03-13T11:50:42.636",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315465,1773402642646,-1069.84615385,0.0002737,2,"2026-03-13T11:50:42.646",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315466,1773402642655,-651.0,0.0002737,2,"2026-03-13T11:50:42.655",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315467,1773402642665,-745.84615385,0.0002737,2,"2026-03-13T11:50:42.665",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315468,1773402642674,-541.15384615,0.0002737,2,"2026-03-13T11:50:42.674",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315469,1773402642684,-894.69230769,0.0002737,2,"2026-03-13T11:50:42.684",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315470,1773402642693,-1147.15384615,0.0002737,2,"2026-03-13T11:50:42.693",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315471,1773402642703,-1049.53846154,0.0002737,2,"2026-03-13T11:50:42.703",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315472,1773402642712,-978.23076923,0.0002737,2,"2026-03-13T11:50:42.712",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315473,1773402642721,-1097.30769231,0.0002737,2,"2026-03-13T11:50:42.721",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315474,1773402642730,-281.46766893,0.0002737,2,"2026-03-13T11:50:42.730",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315475,1773402642740,-4131.5337365,0.0002739,2,"2026-03-13T11:50:42.740",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315476,1773402642749,-8161.95557552,0.0002739,2,"2026-03-13T11:50:42.749",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315477,1773402642759,-300.0,0.00027397,2,"2026-03-13T11:50:42.759",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315478,1773402642767,-151.0,0.00027397,2,"2026-03-13T11:50:42.767",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315479,1773402642777,-151.0,0.00027397,2,"2026-03-13T11:50:42.777",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315481,1773402642786,-151.0,0.00027397,2,"2026-03-13T11:50:42.786",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315482,1773402642796,-151.0,0.00027397,2,"2026-03-13T11:50:42.796",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315483,1773402642804,-151.0,0.00027397,2,"2026-03-13T11:50:42.804",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315484,1773402642814,-151.0,0.00027397,2,"2026-03-13T11:50:42.814",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315486,1773402642824,-277.447861,0.00027397,2,"2026-03-13T11:50:42.824",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315487,1773402642834,-1000.0,0.00027397,20,"2026-03-13T11:50:42.834",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315488,1773402642844,-18535.2,0.00027397,10,"2026-03-13T11:50:42.844",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315489,1773402642853,-15446.0,0.00027397,10,"2026-03-13T11:50:42.853",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315490,1773402642862,-222.07,0.00027478,2,"2026-03-13T11:50:42.862",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315491,1773402642872,-1025.00674103,0.00027509,5,"2026-03-13T11:50:42.872",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315492,1773402642881,-1123.8148599,0.00027509,5,"2026-03-13T11:50:42.881",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315493,1773402642890,-1116.11856694,0.00027509,5,"2026-03-13T11:50:42.890",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315494,1773402642899,-1040.77487643,0.00027509,5,"2026-03-13T11:50:42.899",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315495,1773402642908,-1016.05525484,0.00027509,5,"2026-03-13T11:50:42.908",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315496,1773402642918,-1148.34051246,0.00027509,5,"2026-03-13T11:50:42.918",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315497,1773402642927,-1073.93835066,0.00027509,5,"2026-03-13T11:50:42.927",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315498,1773402642936,-1051.94953771,0.00027509,5,"2026-03-13T11:50:42.936",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315499,1773402642946,-1002.83605876,0.00027509,5,"2026-03-13T11:50:42.946",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315500,1773402642955,-1063.75810085,0.00027509,5,"2026-03-13T11:50:42.955",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315501,1773402642964,-1115.28802573,0.00027509,5,"2026-03-13T11:50:42.964",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315502,1773402642973,-1054.86187804,0.00027509,5,"2026-03-13T11:50:42.973",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315503,1773402642983,-1093.10965865,0.00027509,5,"2026-03-13T11:50:42.983",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315504,1773402642992,-1104.833907,0.00027509,5,"2026-03-13T11:50:42.992",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315505,1773402643001,-1028.27645476,0.00027509,5,"2026-03-13T11:50:43.001",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315506,1773402643011,-1019.09167873,0.00027509,5,"2026-03-13T11:50:43.011",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315507,1773402643020,-1079.83978775,0.00027509,5,"2026-03-13T11:50:43.020",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315508,1773402643029,-1107.34308057,0.00027509,5,"2026-03-13T11:50:43.029",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315509,1773402643039,-1052.17296982,0.00027509,5,"2026-03-13T11:50:43.039",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315510,1773402643050,-1274.58328956,0.00027509,5,"2026-03-13T11:50:43.050",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315511,1773402643060,-529.91,0.00027877,2,"2026-03-13T11:50:43.060",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315512,1773402643070,-1298.5,0.00027938,2,"2026-03-13T11:50:43.070",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315513,1773402643078,-151.0,0.00027997,7,"2026-03-13T11:50:43.078",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315514,1773402643088,-155.0,0.00027999,2,"2026-03-13T11:50:43.088",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315515,1773402643097,-51128.60552095,0.00028,2,"2026-03-13T11:50:43.097",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315516,1773402643106,-181.10916033,0.00028,25,"2026-03-13T11:50:43.106",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315517,1773402643115,-160.0,0.00028,3,"2026-03-13T11:50:43.115",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315518,1773402643125,-163.18,0.00028225,2,"2026-03-13T11:50:43.125",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315519,1773402643134,-2000.0,0.00028345,2,"2026-03-13T11:50:43.134",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315520,1773402643143,-3000.0,0.00028399,2,"2026-03-13T11:50:43.143",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315521,1773402643152,-219.13803284,0.00028694,2,"2026-03-13T11:50:43.152",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315522,1773402643162,-350.90633998,0.00029067,2,"2026-03-13T11:50:43.162",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315523,1773402643171,-1024.72861785,0.0002913,2,"2026-03-13T11:50:43.171",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315524,1773402643181,-150.0,0.00029315,2,"2026-03-13T11:50:43.181",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315526,1773402643190,-152.0,0.00029346,4,"2026-03-13T11:50:43.190",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315527,1773402643200,-150.0,0.00029392,2,"2026-03-13T11:50:43.200",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315528,1773402643209,-150.0,0.00029683,2,"2026-03-13T11:50:43.209",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315529,1773402643219,-507.0,0.00029877,2,"2026-03-13T11:50:43.219",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315530,1773402643228,-70951.02338239,0.000299,2,"2026-03-13T11:50:43.228",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315532,1773402643367,-151.0,0.00024349,2,"2026-03-13T11:50:43.367",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315533,1773402643378,-8416.96856181,0.000299,2,"2026-03-13T11:50:43.378",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315534,1773402643388,-2314.93306343,0.000299,2,"2026-03-13T11:50:43.388",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315535,1773402643398,-178.38,0.00029948,2,"2026-03-13T11:50:43.398",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315536,1773402643409,-18563.15424559,0.0003,2,"2026-03-13T11:50:43.409",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315537,1773402643418,-19991.01635862,0.0003,2,"2026-03-13T11:50:43.418",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315538,1773402643427,-7527.91105502,0.0003,2,"2026-03-13T11:50:43.427",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315539,1773402643436,-13938.9127279,0.0003013,2,"2026-03-13T11:50:43.436",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315540,1773402643446,-7780.17052795,0.0003013,2,"2026-03-13T11:50:43.446",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315541,1773402643455,-204.915609,0.00030137,7,"2026-03-13T11:50:43.455",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315542,1773402643465,-15633.92089918,0.000302,2,"2026-03-13T11:50:43.465",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315543,1773402643474,-250.27,0.000302,7,"2026-03-13T11:50:43.474",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315544,1773402643484,-2549.24,0.000302,7,"2026-03-13T11:50:43.484",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315545,1773402643493,-475.66916377,0.00030709,3,"2026-03-13T11:50:43.493",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315546,1773402643502,-51889.31889523,0.00031,2,"2026-03-13T11:50:43.502",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315547,1773402643511,-151.0,0.00031,7,"2026-03-13T11:50:43.511",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315548,1773402643520,-151.0,0.00031,7,"2026-03-13T11:50:43.520",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315549,1773402643529,-151.0,0.00031,7,"2026-03-13T11:50:43.529",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315550,1773402643539,-151.0,0.00031,7,"2026-03-13T11:50:43.539",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315551,1773402643548,-218.520327,0.00031,7,"2026-03-13T11:50:43.548",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315552,1773402643558,-218.520327,0.00031,7,"2026-03-13T11:50:43.558",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315553,1773402643567,-218.520327,0.00031,7,"2026-03-13T11:50:43.567",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315554,1773402643576,-218.520327,0.00031,7,"2026-03-13T11:50:43.576",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315555,1773402643585,-282.14261,0.00031,7,"2026-03-13T11:50:43.585",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315556,1773402643595,-151.0,0.00031,7,"2026-03-13T11:50:43.595",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315557,1773402643604,-161.52,0.0003105,2,"2026-03-13T11:50:43.604",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315558,1773402643614,-507.0,0.00031231,3,"2026-03-13T11:50:43.614",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315559,1773402643623,-1384.22,0.00031233,2,"2026-03-13T11:50:43.623",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315560,1773402643632,-442.12259034,0.00031305,2,"2026-03-13T11:50:43.632",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315561,1773402643642,-1000.0,0.00031316,30,"2026-03-13T11:50:43.642",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315562,1773402643651,-704.33,0.000316,14,"2026-03-13T11:50:43.651",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315563,1773402643661,-152.0,0.00032184,5,"2026-03-13T11:50:43.661",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315564,1773402643670,-150.0,0.00032219,2,"2026-03-13T11:50:43.670",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315565,1773402643679,-553.19,0.00032219,2,"2026-03-13T11:50:43.679",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315566,1773402643689,-993.09732532,0.00032276,2,"2026-03-13T11:50:43.689",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315567,1773402643699,-999.09711036,0.00032277,2,"2026-03-13T11:50:43.699",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315568,1773402643708,-2000.0,0.00032377,2,"2026-03-13T11:50:43.708",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315569,1773402643717,-2549.24,0.000324,7,"2026-03-13T11:50:43.717",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315570,1773402643726,-2000.0,0.00032477,2,"2026-03-13T11:50:43.726",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315571,1773402643736,-250.27,0.000325,7,"2026-03-13T11:50:43.736",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315572,1773402643745,-1005.0,0.00032518,11,"2026-03-13T11:50:43.745",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315573,1773402643755,-2000.0,0.00032577,2,"2026-03-13T11:50:43.755",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315574,1773402643764,-507.0,0.00032586,5,"2026-03-13T11:50:43.764",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315575,1773402643773,-2000.0,0.00032677,2,"2026-03-13T11:50:43.773",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315576,1773402643936,-2000.0,0.00032777,2,"2026-03-13T11:50:43.936",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315577,1773402643946,-4862.41447292,0.000328,2,"2026-03-13T11:50:43.946",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315578,1773402643958,-300.0,0.00032869,10,"2026-03-13T11:50:43.958",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315579,1773402643967,-666.0,0.00032869,10,"2026-03-13T11:50:43.967",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315580,1773402643976,-300.0,0.00032869,10,"2026-03-13T11:50:43.976",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315581,1773402643986,-248.999999,0.0003287,2,"2026-03-13T11:50:43.986",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315582,1773402643995,-50000.0,0.0003287,30,"2026-03-13T11:50:43.995",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315583,1773402644004,-151.0,0.0003287,7,"2026-03-13T11:50:44.004",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315584,1773402644013,-151.0,0.0003287,7,"2026-03-13T11:50:44.013",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315585,1773402644022,-288.673177,0.0003287,7,"2026-03-13T11:50:44.022",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315586,1773402644032,-288.673177,0.0003287,7,"2026-03-13T11:50:44.032",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315587,1773402644042,-288.673177,0.0003287,7,"2026-03-13T11:50:44.042",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315588,1773402644051,-288.673177,0.0003287,7,"2026-03-13T11:50:44.051",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315589,1773402644060,-150.08331262,0.00032877,3,"2026-03-13T11:50:44.060",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315590,1773402644070,-347.01,0.00032877,2,"2026-03-13T11:50:44.070",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315591,1773402644080,-1260.9,0.00032877,120,"2026-03-13T11:50:44.080",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315592,1773402644090,-300.0,0.00032899,10,"2026-03-13T11:50:44.090",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315593,1773402644099,-666.0,0.00032899,10,"2026-03-13T11:50:44.099",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315594,1773402644108,-134722.87,0.000329,14,"2026-03-13T11:50:44.108",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315595,1773402644117,-478.93,0.000329,30,"2026-03-13T11:50:44.117",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315596,1773402644126,-703.03,0.000329,7,"2026-03-13T11:50:44.126",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315597,1773402644135,-7963.44,0.000329,2,"2026-03-13T11:50:44.135",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315598,1773402644144,-163.66963598,0.000329,2,"2026-03-13T11:50:44.144",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315599,1773402644153,-151.0,0.00032997,14,"2026-03-13T11:50:44.153",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315600,1773402644162,-300.0,0.00032999,10,"2026-03-13T11:50:44.162",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315601,1773402644171,-51640.73736378,0.00033,2,"2026-03-13T11:50:44.171",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315602,1773402644181,-26554.74624641,0.00033,2,"2026-03-13T11:50:44.181",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315603,1773402644190,-1285.19,0.00033,21,"2026-03-13T11:50:44.190",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315604,1773402644199,-563.834694,0.00033,14,"2026-03-13T11:50:44.199",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315605,1773402644208,-870.0,0.00033,2,"2026-03-13T11:50:44.208",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315606,1773402644217,-221.74,0.00033425,2,"2026-03-13T11:50:44.217",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315607,1773402644226,-2549.24,0.000336,30,"2026-03-13T11:50:44.226",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315608,1773402644235,-350.90633998,0.0003365,2,"2026-03-13T11:50:44.235",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315609,1773402644244,-351.0904975,0.0003365,2,"2026-03-13T11:50:44.244",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315610,1773402644254,-150.0,0.0003383,2,"2026-03-13T11:50:44.254",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315611,1773402644264,-507.0,0.00033941,6,"2026-03-13T11:50:44.264",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315612,1773402644274,-440.14,0.00033958,120,"2026-03-13T11:50:44.274",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315613,1773402644284,-801.65599615,0.00034114,120,"2026-03-13T11:50:44.284",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315614,1773402644293,-1283.77264804,0.00034114,120,"2026-03-13T11:50:44.293",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315615,1773402644303,-325.68874222,0.00034114,120,"2026-03-13T11:50:44.303",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315616,1773402644312,-887.18,0.00034247,5,"2026-03-13T11:50:44.312",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315617,1773402644321,-440.14,0.00034319,120,"2026-03-13T11:50:44.321",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315618,1773402644331,-13516.6507,0.00034521,2,"2026-03-13T11:50:44.331",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315619,1773402644344,-1471.40706408,0.00034579,2,"2026-03-13T11:50:44.344",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315620,1773402644354,-40643.21350471,0.000346,14,"2026-03-13T11:50:44.354",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315621,1773402644370,-94079.65649529,0.000346,14,"2026-03-13T11:50:44.370",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315622,1773402644379,-178.38,0.00034612,2,"2026-03-13T11:50:44.379",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315623,1773402644388,-440.14,0.00034679,120,"2026-03-13T11:50:44.388",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315624,1773402644397,-496.8,0.00034712,30,"2026-03-13T11:50:44.397",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315625,1773402644408,-328.86,0.00034712,30,"2026-03-13T11:50:44.408",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315626,1773402644418,-2314.93306343,0.000349,2,"2026-03-13T11:50:44.418",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315627,1773402644427,-219.0,0.00034989,2,"2026-03-13T11:50:44.427",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315628,1773402644436,-4725.92166493,0.00035,2,"2026-03-13T11:50:44.436",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315629,1773402644446,-5000.0,0.00035,7,"2026-03-13T11:50:44.446",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315630,1773402644455,-17200.76322306,0.00035,10,"2026-03-13T11:50:44.455",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315631,1773402644467,-339.79088241,0.00035,10,"2026-03-13T11:50:44.467",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315634,1773402646077,-377.0,0.00032677,30,"2026-03-13T11:50:46.077",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315635,1773402646087,-571.0,0.00032677,30,"2026-03-13T11:50:46.087",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315636,1773402646097,-49958.95166533,0.00035,10,"2026-03-13T11:50:46.097",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315637,1773402646106,-1002.04392331,0.00035,21,"2026-03-13T11:50:46.106",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315638,1773402646116,-1000.0,0.00035,30,"2026-03-13T11:50:46.116",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315639,1773402646125,-1000.0,0.00035,30,"2026-03-13T11:50:46.125",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315640,1773402646134,-151.0,0.00035,7,"2026-03-13T11:50:46.134",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315641,1773402646144,-151.0,0.00035,7,"2026-03-13T11:50:46.144",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315642,1773402646153,-151.0,0.00035,7,"2026-03-13T11:50:46.153",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315643,1773402646163,-218.520327,0.00035,7,"2026-03-13T11:50:46.163",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315644,1773402646172,-218.520327,0.00035,7,"2026-03-13T11:50:46.172",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315645,1773402646181,-871.0,0.00035,2,"2026-03-13T11:50:46.181",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315646,1773402646190,-218.520327,0.00035,7,"2026-03-13T11:50:46.190",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315647,1773402646200,-218.520325,0.00035,7,"2026-03-13T11:50:46.200",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315648,1773402646209,-151.0,0.00035,7,"2026-03-13T11:50:46.209",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315649,1773402646219,-152.0,0.00035021,6,"2026-03-13T11:50:46.219",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315650,1773402646229,-440.14,0.0003504,120,"2026-03-13T11:50:46.229",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315651,1773402646238,-178.38,0.00035111,2,"2026-03-13T11:50:46.238",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315652,1773402646247,-507.0,0.00035295,8,"2026-03-13T11:50:46.247",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315653,1773402646257,-2549.24,0.000353,30,"2026-03-13T11:50:46.257",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315654,1773402646267,-440.14,0.000354,120,"2026-03-13T11:50:46.267",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315655,1773402646276,-150.0,0.00035522,2,"2026-03-13T11:50:46.276",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315656,1773402646285,-233.97218046,0.00035589,120,"2026-03-13T11:50:46.285",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315657,1773402646294,-250.27,0.000356,30,"2026-03-13T11:50:46.294",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315658,1773402646304,-300.0,0.00035609,10,"2026-03-13T11:50:46.304",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315659,1773402646314,-140271.99151526,0.0003561,2,"2026-03-13T11:50:46.314",0.00047815,99.45,0.9958438514529071,5771679998.187561]
[408315671,1773403631795,5000.0,0.00032877,120,"2026-03-13T12:07:11.795",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315672,1773403639366,176.66,9.588e-05,2,"2026-03-13T12:07:19.366",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315673,1773403639451,176.66,0.00011985,2,"2026-03-13T12:07:19.451",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315685,1773403831940,-176.66,0.00014382,2,"2026-03-13T12:10:31.940",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315686,1773403831950,-5000.0,0.000162,5,"2026-03-13T12:10:31.950",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315687,1773403831959,-176.66,0.00016779,2,"2026-03-13T12:10:31.959",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315688,1773403831967,-456.44,0.00018817,2,"2026-03-13T12:10:31.967",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315689,1773403831976,-972.66992,0.00018872,2,"2026-03-13T12:10:31.976",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315690,1773403831985,-500.0,0.00018968,2,"2026-03-13T12:10:31.985",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315691,1773403831994,-176.66,0.00019176,2,"2026-03-13T12:10:31.994",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315692,1773403832198,-166.66,0.00019381,2,"2026-03-13T12:10:32.198",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315693,1773403832207,-500.0,0.00019396,2,"2026-03-13T12:10:32.207",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315694,1773403832217,-456.44,0.00019758,2,"2026-03-13T12:10:32.217",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315695,1773403832226,-846.9257,0.000198,2,"2026-03-13T12:10:32.226",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315696,1773403832236,-4067.72000362,0.0001989,2,"2026-03-13T12:10:32.236",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315697,1773403832245,-292.0,0.00019894,2,"2026-03-13T12:10:32.245",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315698,1773403832255,-1000.0,0.000199,2,"2026-03-13T12:10:32.255",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315699,1773403832264,-1507.9355,0.000199,2,"2026-03-13T12:10:32.264",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315700,1773403832274,-2497.3535,0.000199,2,"2026-03-13T12:10:32.274",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315702,1773403832283,-152.90640865,0.000199,6,"2026-03-13T12:10:32.283",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315704,1773403832292,-157.72907985,0.000199,6,"2026-03-13T12:10:32.292",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315706,1773403832301,-158.76696497,0.000199,6,"2026-03-13T12:10:32.301",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315708,1773403832311,-159.31202736,0.000199,6,"2026-03-13T12:10:32.311",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315710,1773403832320,-314.2348252,0.000199,2,"2026-03-13T12:10:32.320",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315712,1773403832329,-4698.43332558,0.000199,2,"2026-03-13T12:10:32.329",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315714,1773403832338,-25196.9484776,0.000199,2,"2026-03-13T12:10:32.338",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315716,1773403832351,-9259.73225373,0.000199,2,"2026-03-13T12:10:32.351",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315718,1773403832360,-177.33230872,0.000199,2,"2026-03-13T12:10:32.360",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315721,1773403832369,-292.0,0.00019901,2,"2026-03-13T12:10:32.369",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315723,1773403832379,-306.27162095,0.00019921,2,"2026-03-13T12:10:32.379",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315725,1773403832388,-500.0,0.00019973,2,"2026-03-13T12:10:32.388",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315727,1773403832398,-500.0,0.00019973,2,"2026-03-13T12:10:32.398",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315729,1773403832407,-500.0,0.00019973,2,"2026-03-13T12:10:32.407",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315731,1773403832417,-4936.65706094,0.0001998,2,"2026-03-13T12:10:32.417",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315733,1773403832426,-204.47685277,0.0001999,2,"2026-03-13T12:10:32.426",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315734,1773403832435,-204.47685277,0.0001999,2,"2026-03-13T12:10:32.435",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315735,1773403832445,-204.47685277,0.0001999,2,"2026-03-13T12:10:32.445",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315736,1773403832454,-500.0,0.00019999,2,"2026-03-13T12:10:32.454",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315737,1773403832464,-500.0,0.00019999,2,"2026-03-13T12:10:32.464",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315738,1773403832473,-500.0,0.00019999,2,"2026-03-13T12:10:32.473",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315739,1773403832483,-500.0,0.00019999,2,"2026-03-13T12:10:32.483",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315740,1773403832494,-515.52448038,0.00019999,2,"2026-03-13T12:10:32.494",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315741,1773403832503,-501.88920658,0.00019999,2,"2026-03-13T12:10:32.503",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315742,1773403832513,-540.40783545,0.00019999,2,"2026-03-13T12:10:32.513",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315743,1773403832522,-500.0,0.00019999,2,"2026-03-13T12:10:32.522",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315744,1773403832532,-155.0,0.00019999,2,"2026-03-13T12:10:32.532",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315745,1773403832542,-244.50292027,0.00019999,2,"2026-03-13T12:10:32.542",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315746,1773403832560,-204.25850081,0.00019999,2,"2026-03-13T12:10:32.560",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315747,1773403832569,-170.50093631,0.00019999,2,"2026-03-13T12:10:32.569",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315748,1773403832579,-500.0,0.00019999,2,"2026-03-13T12:10:32.579",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315749,1773403832588,-200.50634497,0.00019999,2,"2026-03-13T12:10:32.588",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315750,1773403832597,-500.0,0.00019999,2,"2026-03-13T12:10:32.597",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315751,1773403832606,-298915.02096892,0.0002,2,"2026-03-13T12:10:32.606",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315752,1773403832619,-21579.6152542,0.0002,2,"2026-03-13T12:10:32.619",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315753,1773403832630,-921.71985383,0.0002,2,"2026-03-13T12:10:32.630",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315754,1773403832642,-579.76289887,0.0002,2,"2026-03-13T12:10:32.642",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315755,1773403832653,-350.6379199,0.0002,2,"2026-03-13T12:10:32.653",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315756,1773403832664,-2223.61048288,0.0002,2,"2026-03-13T12:10:32.664",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315757,1773403832675,-735.86868897,0.0002,2,"2026-03-13T12:10:32.675",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315758,1773403832686,-1581.17296328,0.0002,2,"2026-03-13T12:10:32.686",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315759,1773403832697,-729.51283028,0.0002,2,"2026-03-13T12:10:32.697",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315760,1773403832708,-856.65432573,0.0002,2,"2026-03-13T12:10:32.708",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315761,1773403832723,-972.66991975,0.0002,2,"2026-03-13T12:10:32.723",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315762,1773403838005,-577.21868921,0.000196,2,"2026-03-13T12:10:38.005",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315763,1773403838017,-527.81454381,0.000196,2,"2026-03-13T12:10:38.017",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315764,1773403838027,-375.62780265,0.0002,2,"2026-03-13T12:10:38.027",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315765,1773403838112,-634.59901641,0.0002,2,"2026-03-13T12:10:38.112",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315766,1773403838124,-4945.28451343,0.0002,2,"2026-03-13T12:10:38.124",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315767,1773403838166,-598.54452937,0.0002,2,"2026-03-13T12:10:38.166",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315768,1773403838178,-1079.98280217,0.0002,2,"2026-03-13T12:10:38.178",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315835,1773403840176,-1045.0176139,0.000196,2,"2026-03-13T12:10:40.176",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315836,1773403840187,-1060.06212322,0.000196,2,"2026-03-13T12:10:40.187",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315837,1773403840197,-3330940.44626601,0.0002,2,"2026-03-13T12:10:40.197",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315839,1773403840721,-9418.76017223,0.0002,2,"2026-03-13T12:10:40.721",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315904,1773403843015,-1012.85629533,0.000196,2,"2026-03-13T12:10:43.015",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315905,1773403843025,-1057.74316693,0.000196,2,"2026-03-13T12:10:43.025",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315906,1773403843034,-491949.83497843,0.0002,2,"2026-03-13T12:10:43.034",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315907,1773403843046,-337.42,0.0002,2,"2026-03-13T12:10:43.046",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315908,1773403843064,-540.82914353,0.0002,2,"2026-03-13T12:10:43.064",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315909,1773403843076,-10560.53160195,0.0002,2,"2026-03-13T12:10:43.076",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315910,1773403843225,-866.02502778,0.0002,2,"2026-03-13T12:10:43.225",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315911,1773403843280,-974.74442038,0.0002,2,"2026-03-13T12:10:43.280",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315912,1773403846023,-1079.10266773,0.000196,2,"2026-03-13T12:10:46.023",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315913,1773403846033,-1055.1748152,0.000196,2,"2026-03-13T12:10:46.033",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315914,1773403846043,-5107.94316643,0.000199,2,"2026-03-13T12:10:46.043",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315915,1773403846054,-12083.7123,0.000199,2,"2026-03-13T12:10:46.054",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315916,1773403846130,-1390.0,0.000199,2,"2026-03-13T12:10:46.130",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315917,1773403846346,-18269.25083808,0.000199,2,"2026-03-13T12:10:46.346",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315918,1773403846356,-41379.89145124,0.0002,2,"2026-03-13T12:10:46.356",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315921,1773404178864,152.0,0.00032876,120,"2026-03-13T12:16:18.864",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315922,1773404500200,187.4,0.00028266,120,"2026-03-13T12:21:40.200",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315924,1773404951135,-250.0,0.00015,2,"2026-03-13T12:29:11.135",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315925,1773404951156,-1082.09,0.00016129,2,"2026-03-13T12:29:11.156",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315926,1773404951176,-132.53661177,0.00016712,2,"2026-03-13T12:29:11.176",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315927,1773405032020,-34.10338823,0.00016712,2,"2026-03-13T12:30:32.020",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315928,1773405032029,-450.35,0.00018713,2,"2026-03-13T12:30:32.029",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315929,1773405032237,-51.85839738,0.00018779,2,"2026-03-13T12:30:32.237",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315930,1773405032249,-153.69160262,0.00018779,2,"2026-03-13T12:30:32.249",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315931,1773405032259,-200.0,0.00018817,2,"2026-03-13T12:30:32.259",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315932,1773405032269,-150.0,0.00018817,2,"2026-03-13T12:30:32.269",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315933,1773405032279,-562.39,0.00018817,2,"2026-03-13T12:30:32.279",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315934,1773405032288,-150.0,0.00018836,2,"2026-03-13T12:30:32.288",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315935,1773405032297,-187.4,0.00018844,2,"2026-03-13T12:30:32.297",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315936,1773405032306,-308.86589156,0.000189,2,"2026-03-13T12:30:32.306",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315937,1773405032315,-786.45142,0.00019,2,"2026-03-13T12:30:32.315",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315938,1773405032325,-562.39,0.00019287,2,"2026-03-13T12:30:32.325",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315939,1773405032334,-300.0,0.00019499,2,"2026-03-13T12:30:32.334",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315940,1773405032343,-2062.89661282,0.000195,2,"2026-03-13T12:30:32.343",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315941,1773405032352,-8012.04464658,0.000195,2,"2026-03-13T12:30:32.352",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315942,1773405032361,-150.0,0.00019562,2,"2026-03-13T12:30:32.361",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315943,1773405032370,-150.0,0.00019562,2,"2026-03-13T12:30:32.370",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315944,1773405032379,-150.0,0.00019562,2,"2026-03-13T12:30:32.379",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315945,1773405032389,-500.0,0.00019562,2,"2026-03-13T12:30:32.389",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315946,1773405032399,-167.5639393,0.00019562,2,"2026-03-13T12:30:32.399",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315947,1773405032409,-150.0,0.00019562,2,"2026-03-13T12:30:32.409",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315948,1773405032418,-150.0,0.00019562,2,"2026-03-13T12:30:32.418",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315949,1773405032428,-500.0,0.00019562,2,"2026-03-13T12:30:32.428",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315950,1773405032437,-500.0,0.00019562,2,"2026-03-13T12:30:32.437",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315951,1773405032446,-500.0,0.00019562,2,"2026-03-13T12:30:32.446",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315952,1773405032455,-500.0,0.00019562,2,"2026-03-13T12:30:32.455",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315953,1773405032464,-150.0,0.00019562,2,"2026-03-13T12:30:32.464",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315954,1773405032473,-500.0,0.00019562,2,"2026-03-13T12:30:32.473",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315955,1773405032482,-500.0,0.00019562,2,"2026-03-13T12:30:32.482",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315956,1773405032490,-281.72961941,0.00019562,2,"2026-03-13T12:30:32.490",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315957,1773405032500,-500.0,0.00019562,2,"2026-03-13T12:30:32.500",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315958,1773405032509,-150.0,0.00019562,2,"2026-03-13T12:30:32.509",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315959,1773405032517,-150.0,0.00019617,2,"2026-03-13T12:30:32.517",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315960,1773405032526,-253.69312086,0.00019617,2,"2026-03-13T12:30:32.526",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315961,1773405032535,-500.0,0.00019617,2,"2026-03-13T12:30:32.535",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315962,1773405032544,-165.4706198,0.00019617,2,"2026-03-13T12:30:32.544",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315963,1773405032553,-500.0,0.00019617,2,"2026-03-13T12:30:32.553",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315964,1773405032561,-500.0,0.00019617,2,"2026-03-13T12:30:32.561",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315965,1773405032570,-500.0,0.00019617,2,"2026-03-13T12:30:32.570",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315966,1773405032579,-550.0,0.00019617,2,"2026-03-13T12:30:32.579",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315967,1773405032588,-150.0,0.00019617,2,"2026-03-13T12:30:32.588",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315968,1773405032597,-500.0,0.00019617,2,"2026-03-13T12:30:32.597",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315969,1773405032605,-500.0,0.00019617,2,"2026-03-13T12:30:32.605",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315970,1773405032614,-500.0,0.00019617,2,"2026-03-13T12:30:32.614",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315971,1773405032623,-150.0,0.00019617,2,"2026-03-13T12:30:32.623",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315972,1773405032631,-150.0,0.00019626,2,"2026-03-13T12:30:32.631",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315973,1773405032640,-150.0,0.00019626,2,"2026-03-13T12:30:32.640",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315974,1773405032650,-150.0,0.00019626,2,"2026-03-13T12:30:32.650",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315975,1773405032659,-500.0,0.00019626,2,"2026-03-13T12:30:32.659",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315976,1773405032668,-175.89347199,0.00019672,2,"2026-03-13T12:30:32.668",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315977,1773405032676,-356.54492345,0.00019672,2,"2026-03-13T12:30:32.676",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315978,1773405032685,-167.32942048,0.00019672,2,"2026-03-13T12:30:32.685",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315979,1773405032694,-500.0,0.00019672,2,"2026-03-13T12:30:32.694",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315980,1773405032704,-500.0,0.00019672,2,"2026-03-13T12:30:32.704",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315981,1773405032713,-212.07061188,0.00019672,2,"2026-03-13T12:30:32.713",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315982,1773405032722,-500.0,0.00019672,2,"2026-03-13T12:30:32.722",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315983,1773405032732,-349.08843047,0.00019672,2,"2026-03-13T12:30:32.732",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315984,1773405032741,-500.0,0.00019672,2,"2026-03-13T12:30:32.741",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315985,1773405032751,-150.0,0.00019672,2,"2026-03-13T12:30:32.751",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315986,1773405032760,-2807.0,0.0001968,2,"2026-03-13T12:30:32.760",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315987,1773405032769,-152.33368801,0.00019681,2,"2026-03-13T12:30:32.769",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315988,1773405032779,-150.0,0.00019681,2,"2026-03-13T12:30:32.779",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315989,1773405032789,-150.0,0.00019681,2,"2026-03-13T12:30:32.789",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315990,1773405032797,-600.0,0.00019681,2,"2026-03-13T12:30:32.797",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315991,1773405032807,-8174.8128,0.000197,2,"2026-03-13T12:30:32.807",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315992,1773405032817,-3802.0139,0.000197,2,"2026-03-13T12:30:32.817",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315993,1773405032826,-618.31536519,0.000197,2,"2026-03-13T12:30:32.826",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315994,1773405032836,-234.5008,0.000197,2,"2026-03-13T12:30:32.836",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315995,1773405032846,-14279.90110177,0.000197,2,"2026-03-13T12:30:32.846",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315996,1773405032858,-1521.68319823,0.000197,2,"2026-03-13T12:30:32.858",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315997,1773405032868,-618.31536516,0.00019722,2,"2026-03-13T12:30:32.868",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315998,1773405032877,-200.0,0.00019726,2,"2026-03-13T12:30:32.877",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408315999,1773405032887,-200.0,0.00019726,2,"2026-03-13T12:30:32.887",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316000,1773405032897,-150.0,0.00019726,2,"2026-03-13T12:30:32.897",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316001,1773405032907,-150.0,0.00019726,2,"2026-03-13T12:30:32.907",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316002,1773405032916,-150.0,0.00019726,2,"2026-03-13T12:30:32.916",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316003,1773405032925,-500.0,0.00019726,2,"2026-03-13T12:30:32.925",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316004,1773405032934,-509.35065853,0.00019726,2,"2026-03-13T12:30:32.934",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316005,1773405032944,-500.0,0.00019726,2,"2026-03-13T12:30:32.944",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316006,1773405032954,-219.88127929,0.00019726,2,"2026-03-13T12:30:32.954",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316007,1773405032963,-150.0,0.00019726,2,"2026-03-13T12:30:32.963",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316008,1773405032972,-150.0,0.00019736,2,"2026-03-13T12:30:32.972",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316009,1773405032982,-150.0,0.00019736,2,"2026-03-13T12:30:32.982",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316010,1773405032992,-618.31536516,0.00019744,2,"2026-03-13T12:30:32.992",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316011,1773405033001,-562.39,0.00019758,2,"2026-03-13T12:30:33.001",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316012,1773405033011,-618.31536516,0.00019767,2,"2026-03-13T12:30:33.011",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316013,1773405033020,-163.3177747,0.00019773,2,"2026-03-13T12:30:33.020",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316014,1773405033030,-500.0,0.00019773,2,"2026-03-13T12:30:33.030",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316015,1773405033040,-500.0,0.00019773,2,"2026-03-13T12:30:33.040",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316016,1773405033049,-500.0,0.00019773,2,"2026-03-13T12:30:33.049",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316017,1773405033058,-150.0,0.00019781,2,"2026-03-13T12:30:33.058",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316018,1773405033072,-500.0,0.00019781,2,"2026-03-13T12:30:33.072",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316019,1773405033081,-500.0,0.00019781,2,"2026-03-13T12:30:33.081",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316020,1773405033090,-216.0,0.00019781,2,"2026-03-13T12:30:33.090",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316021,1773405033100,-618.31536516,0.00019789,2,"2026-03-13T12:30:33.100",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316022,1773405033111,-150.0,0.0001979,2,"2026-03-13T12:30:33.111",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316023,1773405033120,-150.0,0.0001979,2,"2026-03-13T12:30:33.120",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316024,1773405033130,-500.0,0.00019799,2,"2026-03-13T12:30:33.130",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316025,1773405033140,-500.0,0.00019799,2,"2026-03-13T12:30:33.140",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316026,1773405033150,-500.0,0.00019799,2,"2026-03-13T12:30:33.150",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316027,1773405033160,-500.0,0.00019799,2,"2026-03-13T12:30:33.160",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316028,1773405033169,-1595.4902,0.000198,2,"2026-03-13T12:30:33.169",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316029,1773405033179,-618.31536516,0.00019811,2,"2026-03-13T12:30:33.179",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316030,1773405033189,-205.55,0.00019822,2,"2026-03-13T12:30:33.189",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316031,1773405033198,-618.31536516,0.00019833,2,"2026-03-13T12:30:33.198",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316032,1773405033208,-200.0,0.00019836,2,"2026-03-13T12:30:33.208",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316033,1773405033218,-500.0,0.00019836,2,"2026-03-13T12:30:33.218",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316034,1773405033227,-500.0,0.00019836,2,"2026-03-13T12:30:33.227",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316035,1773405033236,-150.0,0.00019845,2,"2026-03-13T12:30:33.236",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316036,1773405033245,-150.0,0.00019845,2,"2026-03-13T12:30:33.245",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316037,1773405033255,-618.31536516,0.00019856,2,"2026-03-13T12:30:33.255",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316038,1773405033264,-618.31536516,0.00019878,2,"2026-03-13T12:30:33.264",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316039,1773405033273,-500.0,0.00019891,2,"2026-03-13T12:30:33.273",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316040,1773405033283,-606.05975024,0.00019891,2,"2026-03-13T12:30:33.283",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316041,1773405033292,-250.0,0.000199,2,"2026-03-13T12:30:33.292",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316042,1773405033300,-11.26378573,0.000199,2,"2026-03-13T12:30:33.300",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316043,1773405033312,-141.12628661,0.000199,2,"2026-03-13T12:30:33.312",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316044,1773405033322,-770.60076813,0.000199,2,"2026-03-13T12:30:33.322",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316045,1773405033333,-454.02947525,0.000199,2,"2026-03-13T12:30:33.333",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316046,1773405033344,-706.49,0.000199,2,"2026-03-13T12:30:33.344",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316047,1773405033356,-1691.70195662,0.000199,2,"2026-03-13T12:30:33.356",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316048,1773405033365,-419.18383325,0.000199,2,"2026-03-13T12:30:33.365",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316049,1773405033374,-618.31536516,0.000199,2,"2026-03-13T12:30:33.374",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316050,1773405033384,-18758.5347555,0.000199,2,"2026-03-13T12:30:33.384",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316051,1773405038135,-150.0,0.00019525,2,"2026-03-13T12:30:38.135",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316052,1773405038147,-150.0,0.00019525,2,"2026-03-13T12:30:38.147",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316053,1773405038159,-150.0,0.00019525,2,"2026-03-13T12:30:38.159",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316054,1773405038169,-150.0,0.00019525,2,"2026-03-13T12:30:38.169",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316055,1773405038179,-150.0,0.00019525,2,"2026-03-13T12:30:38.179",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316056,1773405038189,-200.0,0.0001958,2,"2026-03-13T12:30:38.189",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316057,1773405038198,-150.0,0.0001958,2,"2026-03-13T12:30:38.198",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316058,1773405038207,-150.0,0.0001958,2,"2026-03-13T12:30:38.207",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316059,1773405038217,-200.0,0.00019635,2,"2026-03-13T12:30:38.217",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316060,1773405038227,-200.0,0.00019635,2,"2026-03-13T12:30:38.227",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316061,1773405038236,-7236.46739913,0.000199,2,"2026-03-13T12:30:38.236",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316062,1773405038245,-631.7066651,0.000199,2,"2026-03-13T12:30:38.245",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316063,1773405038254,-200.76634596,0.000199,2,"2026-03-13T12:30:38.254",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316064,1773405038264,-555.89328772,0.000199,2,"2026-03-13T12:30:38.264",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316065,1773405038273,-304.03813108,0.00019946,2,"2026-03-13T12:30:38.273",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316066,1773405038283,-500.0,0.00019973,2,"2026-03-13T12:30:38.283",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316067,1773405038292,-500.0,0.00019973,2,"2026-03-13T12:30:38.292",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316068,1773405038302,-501.62823002,0.00019973,2,"2026-03-13T12:30:38.302",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316069,1773405038312,-500.0,0.00019973,2,"2026-03-13T12:30:38.312",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316070,1773405038322,-500.0,0.00019973,2,"2026-03-13T12:30:38.322",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316071,1773405038333,-500.0,0.00019973,2,"2026-03-13T12:30:38.333",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316072,1773405038343,-500.0,0.00019973,2,"2026-03-13T12:30:38.343",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316073,1773405038353,-500.0,0.00019973,2,"2026-03-13T12:30:38.353",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316074,1773405038363,-501.1994605,0.00019973,2,"2026-03-13T12:30:38.363",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316075,1773405038374,-500.0,0.00019973,2,"2026-03-13T12:30:38.374",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316076,1773405038384,-1206.47855834,0.0001999,2,"2026-03-13T12:30:38.384",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316077,1773405038394,-251.56243348,0.0001999,2,"2026-03-13T12:30:38.394",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316078,1773405038407,-162.86865341,0.0001999,2,"2026-03-13T12:30:38.407",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316079,1773405038417,-162.86865341,0.0001999,2,"2026-03-13T12:30:38.417",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316080,1773405038428,-151.0,0.00019997,2,"2026-03-13T12:30:38.428",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316081,1773405038439,-500.0,0.00019999,2,"2026-03-13T12:30:38.439",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316082,1773405038449,-500.0,0.00019999,2,"2026-03-13T12:30:38.449",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316083,1773405038459,-269.60361192,0.00019999,2,"2026-03-13T12:30:38.459",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316084,1773405038469,-171.15204419,0.00019999,2,"2026-03-13T12:30:38.469",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316086,1773405038479,-500.0,0.00019999,2,"2026-03-13T12:30:38.479",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316088,1773405038488,-517.51930212,0.00019999,2,"2026-03-13T12:30:38.488",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316090,1773405038498,-49025.24722351,0.0002,2,"2026-03-13T12:30:38.498",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316097,1773405038560,-233.43348728,0.0002,2,"2026-03-13T12:30:38.560",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316099,1773405038571,-2167.58075518,0.0002,2,"2026-03-13T12:30:38.571",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316101,1773405038583,-19468.68671659,0.0002,2,"2026-03-13T12:30:38.583",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316103,1773405038605,-150.0,0.00019525,2,"2026-03-13T12:30:38.605",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316105,1773405038613,-319.10245822,0.0002,2,"2026-03-13T12:30:38.613",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316107,1773405038625,-72577.150185,0.0002,2,"2026-03-13T12:30:38.625",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316109,1773405038636,-1682.00254091,0.0002,2,"2026-03-13T12:30:38.636",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316110,1773405038646,-640.14698549,0.0002,2,"2026-03-13T12:30:38.646",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316111,1773405038659,-5753.47089063,0.0002,2,"2026-03-13T12:30:38.659",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316122,1773405040356,-150.0,0.00019525,2,"2026-03-13T12:30:40.356",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316123,1773405040377,-150.0,0.0001958,2,"2026-03-13T12:30:40.377",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316124,1773405040396,-200.0,0.00019635,2,"2026-03-13T12:30:40.396",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316125,1773405040409,-2085.95284354,0.000199,2,"2026-03-13T12:30:40.409",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316126,1773405040423,-1000.85815646,0.0002,2,"2026-03-13T12:30:40.423",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316127,1773405040439,-1820.89468532,0.0002,2,"2026-03-13T12:30:40.439",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316128,1773405040536,-34472.19650541,0.0002,2,"2026-03-13T12:30:40.536",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316129,1773405040550,-2943.95635846,0.0002,2,"2026-03-13T12:30:40.550",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316130,1773405040566,-5239.89376426,0.0002,2,"2026-03-13T12:30:40.566",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316131,1773405040599,-16048.5469804,0.0002,2,"2026-03-13T12:30:40.599",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316132,1773405040612,-2003.88937486,0.0002,2,"2026-03-13T12:30:40.612",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316133,1773405040772,-91267.73583058,0.0002,2,"2026-03-13T12:30:40.772",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316134,1773405040784,-57434.19192081,0.0002,2,"2026-03-13T12:30:40.784",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316135,1773405040796,-13490.106332,0.0002,2,"2026-03-13T12:30:40.796",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316136,1773405040807,-3332000.50838923,0.0002,2,"2026-03-13T12:30:40.807",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316137,1773405040833,-1540.31369974,0.0002,2,"2026-03-13T12:30:40.833",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316138,1773405040844,-412.0,0.0002,2,"2026-03-13T12:30:40.844",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316139,1773405040855,-1129.88383513,0.0002,2,"2026-03-13T12:30:40.855",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316140,1773405040866,-3803.66614087,0.0002,2,"2026-03-13T12:30:40.866",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316146,1773405043212,-4615.70233408,0.0002,2,"2026-03-13T12:30:43.212",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316147,1773405043226,-74741.36485715,0.0002,2,"2026-03-13T12:30:43.226",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316148,1773405043269,-6181.42393668,0.0002,2,"2026-03-13T12:30:43.269",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316149,1773405043280,-8150.42073168,0.0002,2,"2026-03-13T12:30:43.280",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316152,1773405046036,-503.0,0.0002,2,"2026-03-13T12:30:46.036",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316153,1773405046094,-89098.73302021,0.0002,2,"2026-03-13T12:30:46.094",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316154,1773405046368,-1177.17824859,0.0002,2,"2026-03-13T12:30:46.368",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316155,1773405046380,-5633.39656101,0.0002,2,"2026-03-13T12:30:46.380",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316156,1773405046425,-450042.25259875,0.0002,2,"2026-03-13T12:30:46.425",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316157,1773405046434,-30167.76724342,0.0002,2,"2026-03-13T12:30:46.434",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316159,1773405065707,1118.89290445,0.00021999,120,"2026-03-13T12:31:05.707",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316161,1773405639199,155.0,0.000136,60,"2026-03-13T12:40:39.199",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316163,1773406177832,150.9,0.00032876,120,"2026-03-13T12:49:37.832",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316168,1773406232203,-848.0,0.000184,2,"2026-03-13T12:50:32.203",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316169,1773406232213,-166.66,0.00018456,2,"2026-03-13T12:50:32.213",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316170,1773406232222,-164.59473186,0.00018727,2,"2026-03-13T12:50:32.222",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316171,1773406232231,-104.93411031,0.00018827,2,"2026-03-13T12:50:32.231",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316172,1773406232243,-1895.06588969,0.00018827,2,"2026-03-13T12:50:32.243",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316173,1773406232253,-166.66,0.00018844,2,"2026-03-13T12:50:32.253",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316174,1773406232262,-94.61471255,0.00019048,2,"2026-03-13T12:50:32.262",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316175,1773406232273,-871.14161176,0.00019048,2,"2026-03-13T12:50:32.273",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316176,1773406232284,-234.24367569,0.00019048,2,"2026-03-13T12:50:32.284",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316177,1773406232294,-321.71617174,0.00019049,2,"2026-03-13T12:50:32.294",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316178,1773406232305,-2642.63241699,0.00019049,2,"2026-03-13T12:50:32.305",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316179,1773406232316,-275.65141127,0.00019049,2,"2026-03-13T12:50:32.316",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316180,1773406232325,-296.02914268,0.00019092,2,"2026-03-13T12:50:32.325",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316181,1773406232339,-5580.78085732,0.00019092,2,"2026-03-13T12:50:32.339",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316182,1773406232349,-537.09,0.00019106,2,"2026-03-13T12:50:32.349",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316183,1773406232358,-166.66,0.00019233,2,"2026-03-13T12:50:32.358",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316184,1773406232367,-79.13064445,0.00019239,2,"2026-03-13T12:50:32.367",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316185,1773406232379,-1612.39440711,0.00019239,2,"2026-03-13T12:50:32.379",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316186,1773406232391,-70587.41224844,0.00019239,2,"2026-03-13T12:50:32.391",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316187,1773406232400,-9999.99,0.00019339,2,"2026-03-13T12:50:32.400",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316188,1773406232409,-417.18,0.00019339,2,"2026-03-13T12:50:32.409",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316189,1773406232418,-150.99,0.00019339,2,"2026-03-13T12:50:32.418",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316190,1773406232430,-17121.54,0.00019339,2,"2026-03-13T12:50:32.430",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316191,1773406232440,-999.99,0.00019339,2,"2026-03-13T12:50:32.440",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316192,1773406232451,-150.99,0.00019339,2,"2026-03-13T12:50:32.451",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316193,1773406232460,-1034.04,0.00019441,2,"2026-03-13T12:50:32.460",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316194,1773406232470,-500.0,0.00019473,2,"2026-03-13T12:50:32.470",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316195,1773406232480,-500.0,0.00019473,2,"2026-03-13T12:50:32.480",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316196,1773406232489,-500.0,0.00019473,2,"2026-03-13T12:50:32.489",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316197,1773406232500,-166.7,0.00019478,2,"2026-03-13T12:50:32.500",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316198,1773406232510,-9999.99,0.00019478,2,"2026-03-13T12:50:32.510",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316202,1773406232725,-328.94,0.00019478,2,"2026-03-13T12:50:32.725",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316203,1773406232735,-516.89,0.00019478,2,"2026-03-13T12:50:32.735",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316204,1773406232744,-836.69,0.00019478,2,"2026-03-13T12:50:32.744",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316205,1773406232753,-299.99,0.00019478,7,"2026-03-13T12:50:32.753",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316206,1773406232762,-8288.36,0.00019478,2,"2026-03-13T12:50:32.762",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316207,1773406232771,-27984.30695201,0.00019478,2,"2026-03-13T12:50:32.771",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316208,1773406232783,-9686.1312932,0.00019478,2,"2026-03-13T12:50:32.783",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316209,1773406232794,-2413.61553984,0.00019478,2,"2026-03-13T12:50:32.794",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316210,1773406232805,-970.42449351,0.00019478,2,"2026-03-13T12:50:32.805",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316211,1773406232815,-3037.07724405,0.00019478,2,"2026-03-13T12:50:32.815",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316212,1773406232827,-987.75961641,0.00019478,2,"2026-03-13T12:50:32.827",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316213,1773406232838,-2625.65939992,0.00019478,2,"2026-03-13T12:50:32.838",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316214,1773406232849,-341.348914,0.00019478,2,"2026-03-13T12:50:32.849",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316215,1773406232860,-999.42248571,0.00019478,2,"2026-03-13T12:50:32.860",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316216,1773406232871,-798.714997,0.00019478,2,"2026-03-13T12:50:32.871",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316218,1773406238282,-43485.93906435,0.00019478,2,"2026-03-13T12:50:38.282",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316219,1773406238291,-9999.99,0.00019478,2,"2026-03-13T12:50:38.291",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316220,1773406238301,-166.66,0.00019622,2,"2026-03-13T12:50:38.301",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316221,1773406238311,-150.0,0.00019672,2,"2026-03-13T12:50:38.311",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316222,1773406238321,-150.0,0.00019672,2,"2026-03-13T12:50:38.321",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316223,1773406238331,-250.0,0.00019672,2,"2026-03-13T12:50:38.331",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316224,1773406238340,-150.0,0.00019672,2,"2026-03-13T12:50:38.340",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316225,1773406238350,-150.0,0.00019672,2,"2026-03-13T12:50:38.350",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316226,1773406238360,-150.0,0.00019672,2,"2026-03-13T12:50:38.360",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316227,1773406238369,-150.0,0.00019672,2,"2026-03-13T12:50:38.369",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316228,1773406238380,-150.0,0.00019672,2,"2026-03-13T12:50:38.380",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316229,1773406238390,-150.0,0.00019672,2,"2026-03-13T12:50:38.390",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316230,1773406238399,-150.0,0.00019672,2,"2026-03-13T12:50:38.399",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316231,1773406238409,-832.91539973,0.000197,2,"2026-03-13T12:50:38.409",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316232,1773406238418,-150.0,0.00019727,2,"2026-03-13T12:50:38.418",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316233,1773406238431,-150.0,0.00019727,2,"2026-03-13T12:50:38.431",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316234,1773406238440,-150.0,0.00019727,2,"2026-03-13T12:50:38.440",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316235,1773406238450,-150.0,0.00019727,2,"2026-03-13T12:50:38.450",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316236,1773406238460,-150.0,0.00019727,2,"2026-03-13T12:50:38.460",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316237,1773406238473,-150.0,0.00019727,2,"2026-03-13T12:50:38.473",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316238,1773406238482,-200.0,0.00019782,2,"2026-03-13T12:50:38.482",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316239,1773406238493,-150.0,0.00019782,2,"2026-03-13T12:50:38.493",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316240,1773406238505,-200.0,0.00019782,2,"2026-03-13T12:50:38.505",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316241,1773406238514,-200.0,0.00019782,2,"2026-03-13T12:50:38.514",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316242,1773406238523,-200.0,0.00019782,2,"2026-03-13T12:50:38.523",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316243,1773406238533,-200.0,0.00019782,2,"2026-03-13T12:50:38.533",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316244,1773406238542,-640.3340267,0.00019782,2,"2026-03-13T12:50:38.542",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316245,1773406238552,-500.0,0.00019799,2,"2026-03-13T12:50:38.552",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316246,1773406238562,-500.0,0.00019799,2,"2026-03-13T12:50:38.562",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316248,1773406238572,-490.0,0.00019799,2,"2026-03-13T12:50:38.572",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316249,1773406238581,-374.70337939,0.000198,2,"2026-03-13T12:50:38.581",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316250,1773406238590,-150.0,0.00019836,2,"2026-03-13T12:50:38.590",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316251,1773406238599,-150.0,0.00019871,2,"2026-03-13T12:50:38.599",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316252,1773406238609,-150.0,0.00019871,2,"2026-03-13T12:50:38.609",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316253,1773406238618,-500.0,0.00019873,2,"2026-03-13T12:50:38.618",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316254,1773406238627,-136.49988744,0.00019899,2,"2026-03-13T12:50:38.627",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316255,1773406238639,-363.50011256,0.00019899,2,"2026-03-13T12:50:38.639",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316256,1773406238648,-500.0,0.00019899,2,"2026-03-13T12:50:38.648",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316257,1773406238658,-309.46762747,0.00019899,2,"2026-03-13T12:50:38.658",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316258,1773406238670,-190.53237253,0.00019899,2,"2026-03-13T12:50:38.670",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316259,1773406238680,-500.0,0.00019899,2,"2026-03-13T12:50:38.680",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316260,1773406238690,-182.85762747,0.00019899,2,"2026-03-13T12:50:38.690",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316261,1773406238702,-317.14237253,0.00019899,2,"2026-03-13T12:50:38.702",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316262,1773406238712,-185.22650624,0.00019899,2,"2026-03-13T12:50:38.712",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316263,1773406238724,-158.89079051,0.00019899,2,"2026-03-13T12:50:38.724",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316264,1773406238733,-445.61070023,0.00019899,2,"2026-03-13T12:50:38.733",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316265,1773406238744,-54.38929977,0.00019899,2,"2026-03-13T12:50:38.744",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316266,1773406238754,-500.0,0.00019899,2,"2026-03-13T12:50:38.754",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316267,1773406238763,-500.0,0.00019899,2,"2026-03-13T12:50:38.763",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316268,1773406238774,-500.0,0.00019899,2,"2026-03-13T12:50:38.774",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316269,1773406238784,-500.0,0.00019899,2,"2026-03-13T12:50:38.784",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316270,1773406238793,-500.0,0.00019899,2,"2026-03-13T12:50:38.793",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316271,1773406238803,-500.0,0.00019899,2,"2026-03-13T12:50:38.803",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316272,1773406238812,-500.0,0.00019899,2,"2026-03-13T12:50:38.812",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316273,1773406238822,-500.0,0.00019899,2,"2026-03-13T12:50:38.822",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316274,1773406238832,-485.32992184,0.00019899,2,"2026-03-13T12:50:38.832",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316275,1773406238841,-500.0,0.00019899,2,"2026-03-13T12:50:38.841",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316276,1773406238851,-500.0,0.00019899,2,"2026-03-13T12:50:38.851",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316277,1773406238861,-500.0,0.00019899,2,"2026-03-13T12:50:38.861",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316278,1773406238870,-211.0603817,0.00019899,2,"2026-03-13T12:50:38.870",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316279,1773406238882,-288.9396183,0.00019899,2,"2026-03-13T12:50:38.882",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316280,1773406238891,-433.71565809,0.00019899,2,"2026-03-13T12:50:38.891",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316281,1773406238901,-156.65640271,0.00019899,2,"2026-03-13T12:50:38.901",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316282,1773406238910,-264.72889022,0.00019899,2,"2026-03-13T12:50:38.910",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316283,1773406238921,-235.27110978,0.00019899,2,"2026-03-13T12:50:38.921",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316284,1773406238930,-500.0,0.00019899,2,"2026-03-13T12:50:38.930",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316285,1773406238939,-500.0,0.00019899,2,"2026-03-13T12:50:38.939",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316286,1773406238948,-500.0,0.00019899,2,"2026-03-13T12:50:38.948",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316287,1773406238958,-209.96825287,0.00019899,2,"2026-03-13T12:50:38.958",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316293,1773406240410,-290.03174713,0.00019899,2,"2026-03-13T12:50:40.410",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316294,1773406240420,-500.0,0.00019899,2,"2026-03-13T12:50:40.420",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316295,1773406240433,-500.0,0.00019899,2,"2026-03-13T12:50:40.433",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316296,1773406240443,-500.0,0.00019899,2,"2026-03-13T12:50:40.443",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316297,1773406240453,-500.0,0.00019899,2,"2026-03-13T12:50:40.453",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316298,1773406240463,-500.0,0.00019899,2,"2026-03-13T12:50:40.463",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316299,1773406240474,-500.0,0.00019899,2,"2026-03-13T12:50:40.474",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316300,1773406240483,-500.0,0.00019899,2,"2026-03-13T12:50:40.483",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316301,1773406240492,-500.0,0.00019899,2,"2026-03-13T12:50:40.492",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316302,1773406240503,-500.0,0.00019899,2,"2026-03-13T12:50:40.503",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316303,1773406240514,-500.0,0.00019899,2,"2026-03-13T12:50:40.514",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316304,1773406240524,-500.0,0.00019899,2,"2026-03-13T12:50:40.524",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316305,1773406240533,-500.0,0.00019899,2,"2026-03-13T12:50:40.533",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316306,1773406240543,-500.0,0.00019899,2,"2026-03-13T12:50:40.543",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316307,1773406240552,-500.0,0.00019899,2,"2026-03-13T12:50:40.552",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316308,1773406240562,-268556.7004,0.000199,2,"2026-03-13T12:50:40.562",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316309,1773406240572,-19004.0163,0.000199,2,"2026-03-13T12:50:40.572",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316310,1773406240581,-359.3004285,0.000199,2,"2026-03-13T12:50:40.581",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316311,1773406240591,-421.13777672,0.000199,2,"2026-03-13T12:50:40.591",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316312,1773406240600,-370.59552516,0.000199,2,"2026-03-13T12:50:40.600",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316313,1773406240609,-5131.62,0.00019902,2,"2026-03-13T12:50:40.609",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316314,1773406240620,-150.0,0.00019926,2,"2026-03-13T12:50:40.620",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316315,1773406240629,-150.0,0.00019926,2,"2026-03-13T12:50:40.629",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316316,1773406240638,-500.56489866,0.00019973,2,"2026-03-13T12:50:40.638",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316317,1773406240648,-621.0,0.00019973,2,"2026-03-13T12:50:40.648",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316318,1773406240658,-500.0,0.00019973,2,"2026-03-13T12:50:40.658",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316319,1773406240667,-500.0,0.00019973,2,"2026-03-13T12:50:40.667",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316320,1773406240676,-151.86783288,0.0001999,2,"2026-03-13T12:50:40.676",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316321,1773406240686,-500.0,0.00019999,2,"2026-03-13T12:50:40.686",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316322,1773406240696,-500.0,0.00019999,2,"2026-03-13T12:50:40.696",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316323,1773406240706,-500.0,0.00019999,2,"2026-03-13T12:50:40.706",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316324,1773406240718,-212.26351148,0.00019999,2,"2026-03-13T12:50:40.718",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316325,1773406240728,-2858359.5753215,0.0002,2,"2026-03-13T12:50:40.728",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316326,1773406240737,-7461.04821138,0.0002,14,"2026-03-13T12:50:40.737",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316327,1773406240747,-211.3,0.0002,7,"2026-03-13T12:50:40.747",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316328,1773406240756,-1180.47993758,0.0002,2,"2026-03-13T12:50:40.756",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316329,1773406240766,-27545.9880659,0.0002,2,"2026-03-13T12:50:40.766",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316330,1773406240775,-1125.7677934,0.0002,2,"2026-03-13T12:50:40.775",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316331,1773406240784,-209.48387755,0.0002,2,"2026-03-13T12:50:40.784",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316332,1773406240794,-157.12454959,0.0002,2,"2026-03-13T12:50:40.794",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316333,1773406240803,-4160.92,0.0002,2,"2026-03-13T12:50:40.803",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316334,1773406240812,-166.66,0.0002001,2,"2026-03-13T12:50:40.812",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316335,1773406240822,-1000.0,0.00020021,2,"2026-03-13T12:50:40.822",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316336,1773406240831,-1000.0,0.00020021,2,"2026-03-13T12:50:40.831",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316337,1773406240841,-166.66,0.00020021,2,"2026-03-13T12:50:40.841",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316338,1773406240851,-292.0,0.00020027,2,"2026-03-13T12:50:40.851",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316339,1773406240860,-2479.55956846,0.00020062,2,"2026-03-13T12:50:40.860",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316340,1773406240870,-292.0,0.00020089,2,"2026-03-13T12:50:40.870",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316341,1773406240882,-168.0,0.00020096,2,"2026-03-13T12:50:40.882",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316342,1773406240894,-303.79637721,0.00020173,2,"2026-03-13T12:50:40.894",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316343,1773406240907,-292.0,0.00020195,2,"2026-03-13T12:50:40.907",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316344,1773406240919,-562.39,0.00020228,2,"2026-03-13T12:50:40.919",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316345,1773406240932,-292.0,0.00020234,2,"2026-03-13T12:50:40.932",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316346,1773406240942,-2500.0,0.0002024,2,"2026-03-13T12:50:40.942",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316347,1773406240953,-195.0,0.0002024,2,"2026-03-13T12:50:40.953",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316348,1773406240964,-292.0,0.00020289,2,"2026-03-13T12:50:40.964",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316349,1773406240974,-292.0,0.00020295,2,"2026-03-13T12:50:40.974",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316350,1773406240985,-292.0,0.00020347,2,"2026-03-13T12:50:40.985",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316351,1773406240996,-166.66,0.00020399,2,"2026-03-13T12:50:40.996",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316352,1773406241008,-535.90597519,0.00020421,2,"2026-03-13T12:50:41.008",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316353,1773406241018,-154.31497708,0.00020427,2,"2026-03-13T12:50:41.018",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316354,1773406241030,-335.62337251,0.00020462,2,"2026-03-13T12:50:41.030",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316355,1773406241041,-168.0,0.00020502,2,"2026-03-13T12:50:41.041",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316356,1773406241052,-1000.0,0.00020521,2,"2026-03-13T12:50:41.052",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316357,1773406241063,-1000.0,0.00020521,2,"2026-03-13T12:50:41.063",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316358,1773406241074,-292.0,0.00020528,2,"2026-03-13T12:50:41.074",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316359,1773406241087,-21648.7,0.00020548,2,"2026-03-13T12:50:41.087",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316360,1773406241099,-292.0,0.00020554,2,"2026-03-13T12:50:41.099",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316361,1773406241110,-651.11556502,0.00020568,2,"2026-03-13T12:50:41.110",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316362,1773406241121,-504.90829082,0.00020568,2,"2026-03-13T12:50:41.121",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316363,1773406241132,-150.0,0.00020592,2,"2026-03-13T12:50:41.132",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316364,1773406241143,-166.66,0.00020661,2,"2026-03-13T12:50:41.143",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316365,1773406241156,-562.39,0.00020699,2,"2026-03-13T12:50:41.156",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316366,1773406241165,-456.44,0.00020699,2,"2026-03-13T12:50:41.165",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316367,1773406241175,-22783.11053066,0.000207,2,"2026-03-13T12:50:41.175",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316368,1773406241187,-292.0,0.00020853,2,"2026-03-13T12:50:41.187",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316369,1773406241199,-1680.0,0.00020863,2,"2026-03-13T12:50:41.199",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316370,1773406241210,-205.55,0.00020866,2,"2026-03-13T12:50:41.210",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316371,1773406241221,-380.0,0.0002088,2,"2026-03-13T12:50:41.221",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316372,1773406241232,-292.0,0.00020937,2,"2026-03-13T12:50:41.232",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316373,1773406241243,-168.0,0.00020991,2,"2026-03-13T12:50:41.243",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316374,1773406241254,-12592.15,0.00021068,2,"2026-03-13T12:50:41.254",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316375,1773406241266,-1500.0,0.00021068,2,"2026-03-13T12:50:41.266",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316376,1773406241276,-1505.18477373,0.00021068,2,"2026-03-13T12:50:41.276",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316377,1773406241287,-168.0,0.00021082,2,"2026-03-13T12:50:41.287",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316378,1773406241299,-292.0,0.00021107,2,"2026-03-13T12:50:41.299",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316379,1773406241310,-168.0,0.00021179,2,"2026-03-13T12:50:41.310",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316380,1773406241321,-168.0,0.00021242,2,"2026-03-13T12:50:41.321",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316381,1773406241332,-374.70337934,0.00021256,2,"2026-03-13T12:50:41.332",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316382,1773406241342,-166.66,0.00021301,2,"2026-03-13T12:50:41.342",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316383,1773406241353,-168.0,0.00021365,2,"2026-03-13T12:50:41.353",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316384,1773406241365,-292.0,0.00021377,2,"2026-03-13T12:50:41.365",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316385,1773406241377,-292.0,0.0002145,2,"2026-03-13T12:50:41.377",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316386,1773406241388,-292.0,0.00021454,2,"2026-03-13T12:50:41.388",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316387,1773406241399,-43719.57940178,0.000215,2,"2026-03-13T12:50:41.399",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316388,1773406241413,-3010.164258,0.000215,2,"2026-03-13T12:50:41.413",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316389,1773406241433,-434.41000008,0.000215,2,"2026-03-13T12:50:41.433",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316390,1773406241455,-10714.85705494,0.000215,2,"2026-03-13T12:50:41.455",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316391,1773406241467,-168.0,0.0002153,2,"2026-03-13T12:50:41.467",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316392,1773406241479,-1343.0,0.00021561,2,"2026-03-13T12:50:41.479",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316393,1773406241491,-1043.0,0.00021561,2,"2026-03-13T12:50:41.491",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316394,1773406241502,-629.073,0.00021561,2,"2026-03-13T12:50:41.502",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316395,1773406241513,-3508.0,0.00021561,2,"2026-03-13T12:50:41.513",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316396,1773406241524,-922.0,0.00021561,2,"2026-03-13T12:50:41.524",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316397,1773406241536,-1213.0,0.00021561,2,"2026-03-13T12:50:41.536",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316398,1773406241549,-1259.0,0.00021561,2,"2026-03-13T12:50:41.549",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316399,1773406241560,-3753.0,0.00021561,2,"2026-03-13T12:50:41.560",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316400,1773406241571,-2463.0,0.00021561,2,"2026-03-13T12:50:41.571",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316401,1773406241582,-414.0,0.00021561,2,"2026-03-13T12:50:41.582",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316402,1773406241593,-1014.23929202,0.00021616,2,"2026-03-13T12:50:41.593",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316403,1773406241604,-168.0,0.00021629,2,"2026-03-13T12:50:41.604",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316404,1773406241616,-456.44,0.0002164,2,"2026-03-13T12:50:41.616",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316405,1773406241626,-407.10787431,0.00021689,2,"2026-03-13T12:50:41.626",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316406,1773406241636,-7951.96,0.00021757,2,"2026-03-13T12:50:41.636",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316407,1773406241647,-205.55,0.00021909,2,"2026-03-13T12:50:41.647",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316408,1773406241657,-3000.0,0.00021917,2,"2026-03-13T12:50:41.657",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316409,1773406241668,-3000.0,0.00021917,2,"2026-03-13T12:50:41.668",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316410,1773406241678,-3000.0,0.00021917,2,"2026-03-13T12:50:41.678",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316411,1773406241690,-3000.0,0.00021917,2,"2026-03-13T12:50:41.690",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316412,1773406241702,-3000.0,0.00021917,2,"2026-03-13T12:50:41.702",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316413,1773406241715,-3000.0,0.00021917,2,"2026-03-13T12:50:41.715",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316414,1773406241726,-3000.0,0.00021917,2,"2026-03-13T12:50:41.726",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316415,1773406241736,-3000.0,0.00021917,2,"2026-03-13T12:50:41.736",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316416,1773406241747,-3000.0,0.00021917,2,"2026-03-13T12:50:41.747",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316417,1773406241756,-3000.0,0.00021917,2,"2026-03-13T12:50:41.756",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316418,1773406241766,-3000.0,0.00021917,2,"2026-03-13T12:50:41.766",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316419,1773406241776,-3000.0,0.00021917,2,"2026-03-13T12:50:41.776",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316420,1773406241787,-3000.0,0.00021917,2,"2026-03-13T12:50:41.787",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316421,1773406241797,-3000.0,0.00021917,2,"2026-03-13T12:50:41.797",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316422,1773406241808,-3051.92,0.00021918,2,"2026-03-13T12:50:41.808",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316423,1773406241819,-161.52,0.00021918,2,"2026-03-13T12:50:41.819",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316424,1773406241831,-5000.0,0.00021918,2,"2026-03-13T12:50:41.831",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316425,1773406241842,-160.91325489,0.00021918,2,"2026-03-13T12:50:41.842",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316426,1773406241852,-160.91325489,0.00021918,2,"2026-03-13T12:50:41.852",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316427,1773406241863,-161.28749674,0.00021918,2,"2026-03-13T12:50:41.863",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316428,1773406241873,-161.28749674,0.00021918,2,"2026-03-13T12:50:41.873",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316429,1773406241883,-150.40625311,0.00021918,2,"2026-03-13T12:50:41.883",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316430,1773406241893,-166.66,0.00021941,2,"2026-03-13T12:50:41.893",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316431,1773406241902,-3000.0,0.00021989,2,"2026-03-13T12:50:41.902",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316432,1773406241913,-155.0,0.00021999,2,"2026-03-13T12:50:41.913",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316433,1773406241923,-155.0,0.00021999,2,"2026-03-13T12:50:41.923",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316434,1773406241934,-10040.68787408,0.00022,2,"2026-03-13T12:50:41.934",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316435,1773406241945,-429.43,0.00022279,2,"2026-03-13T12:50:41.945",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316436,1773406241959,-3665.44,0.00022279,2,"2026-03-13T12:50:41.959",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316437,1773406241969,-5145.88592503,0.000225,2,"2026-03-13T12:50:41.969",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316442,1773406243472,-30577.07270788,0.000225,2,"2026-03-13T12:50:43.472",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316443,1773406243483,-456.44,0.0002258,2,"2026-03-13T12:50:43.483",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316444,1773406243495,-166.66,0.0002258,2,"2026-03-13T12:50:43.495",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316445,1773406243508,-3627.46758852,0.000226,2,"2026-03-13T12:50:43.508",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316446,1773406243519,-374.70337934,0.00022711,2,"2026-03-13T12:50:43.519",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316447,1773406243530,-2185.0,0.00022849,2,"2026-03-13T12:50:43.530",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316448,1773406243541,-205.55,0.00022952,2,"2026-03-13T12:50:43.541",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316449,1773406243552,-3000.0,0.00022999,2,"2026-03-13T12:50:43.552",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316450,1773406243562,-177.81484471,0.00023,2,"2026-03-13T12:50:43.562",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316451,1773406243586,-31723.95188727,0.00023,2,"2026-03-13T12:50:43.586",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316452,1773406243601,-4976.42433161,0.00023,2,"2026-03-13T12:50:43.601",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316453,1773406243621,-7283.69341417,0.00023,2,"2026-03-13T12:50:43.621",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316454,1773406243636,-261674.23191783,0.00023,2,"2026-03-13T12:50:43.636",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316455,1773406243648,-187.4,0.00023555,2,"2026-03-13T12:50:43.648",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316456,1773406243660,-488.35,0.00023722,2,"2026-03-13T12:50:43.660",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316457,1773406243672,-563.0,0.000238,2,"2026-03-13T12:50:43.672",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316458,1773406243684,-995.0,0.000238,2,"2026-03-13T12:50:43.684",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316459,1773406243696,-205.55,0.00023996,2,"2026-03-13T12:50:43.696",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316460,1773406243709,-155.0,0.00023999,2,"2026-03-13T12:50:43.709",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316461,1773406243721,-3600.0,0.00024,2,"2026-03-13T12:50:43.721",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316462,1773406243733,-374.70337934,0.00024167,2,"2026-03-13T12:50:43.733",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316463,1773406243745,-286.77616675,0.00024199,2,"2026-03-13T12:50:43.745",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316464,1773406243756,-3721.30404473,0.0002421,2,"2026-03-13T12:50:43.756",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316466,1773406243768,-359.30042846,0.00024483,2,"2026-03-13T12:50:43.768",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316468,1773406243780,-150.0,0.00024528,2,"2026-03-13T12:50:43.780",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316470,1773406243791,-1342.0,0.00024561,2,"2026-03-13T12:50:43.791",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316472,1773406243802,-1043.0,0.00024561,2,"2026-03-13T12:50:43.802",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316474,1773406243814,-620.0,0.00024561,2,"2026-03-13T12:50:43.814",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316476,1773406243825,-805.974,0.00024561,2,"2026-03-13T12:50:43.825",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316478,1773406243837,-3753.0,0.00024561,2,"2026-03-13T12:50:43.837",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316480,1773406243849,-2463.0,0.00024561,2,"2026-03-13T12:50:43.849",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316481,1773406243860,-1000.0,0.00024658,2,"2026-03-13T12:50:43.860",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316482,1773406243871,-3057.9390564,0.00025,2,"2026-03-13T12:50:43.871",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316483,1773406243883,-7159.53028566,0.00025,2,"2026-03-13T12:50:43.883",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316484,1773406243893,-3806.10080392,0.00025,2,"2026-03-13T12:50:43.893",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316485,1773406243905,-529.91147787,0.00025,2,"2026-03-13T12:50:43.905",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316486,1773406243915,-150.0,0.00025,2,"2026-03-13T12:50:43.915",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316487,1773406243927,-205.55,0.00025039,2,"2026-03-13T12:50:43.927",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316488,1773406243938,-2079.0,0.00025103,2,"2026-03-13T12:50:43.938",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316489,1773406243950,-2109.0,0.00025103,2,"2026-03-13T12:50:43.950",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316490,1773406243964,-1885.0,0.00025103,2,"2026-03-13T12:50:43.964",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316491,1773406243975,-49769.10260997,0.0002539,2,"2026-03-13T12:50:43.975",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316492,1773406243986,-3368.26481449,0.00025427,2,"2026-03-13T12:50:43.986",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316493,1773406243997,-633.9,0.000255,14,"2026-03-13T12:50:43.997",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316494,1773406244008,-374.70337934,0.00025622,2,"2026-03-13T12:50:44.008",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316495,1773406244020,-261.0,0.00026,2,"2026-03-13T12:50:44.020",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316496,1773406244032,-205.55,0.00026082,2,"2026-03-13T12:50:44.032",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316497,1773406244042,-450.35,0.00026198,2,"2026-03-13T12:50:44.042",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316498,1773406244053,-2670.624,0.000264,13,"2026-03-13T12:50:44.053",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316499,1773406244064,-184.355,0.000264,13,"2026-03-13T12:50:44.064",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316500,1773406244075,-374.70337934,0.00027078,2,"2026-03-13T12:50:44.075",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316501,1773406244086,-3708.63,0.00027123,2,"2026-03-13T12:50:44.086",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316502,1773406244098,-205.55,0.00027125,2,"2026-03-13T12:50:44.098",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316503,1773406244109,-151.61200723,0.00027369,2,"2026-03-13T12:50:44.109",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316504,1773406244120,-832.15384615,0.0002737,2,"2026-03-13T12:50:44.120",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316505,1773406244132,-715.84615385,0.0002737,2,"2026-03-13T12:50:44.132",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316506,1773406244143,-1020.0,0.0002737,2,"2026-03-13T12:50:44.143",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316507,1773406244158,-778.15384615,0.0002737,2,"2026-03-13T12:50:44.158",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316508,1773406244169,-151.0,0.0002737,2,"2026-03-13T12:50:44.169",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316509,1773406244180,-808.84615385,0.0002737,2,"2026-03-13T12:50:44.180",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316510,1773406244192,-464.80614845,0.0002737,2,"2026-03-13T12:50:44.192",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316511,1773406244205,-4132.48453585,0.0002739,2,"2026-03-13T12:50:44.205",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316512,1773406244216,-8163.83390507,0.0002739,2,"2026-03-13T12:50:44.216",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316513,1773406244227,-161.52,0.00027397,2,"2026-03-13T12:50:44.227",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316514,1773406244238,-1000.0,0.00027397,20,"2026-03-13T12:50:44.238",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316515,1773406244250,-151.0,0.00027397,2,"2026-03-13T12:50:44.250",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316516,1773406244262,-151.0,0.00027397,2,"2026-03-13T12:50:44.262",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316517,1773406244272,-300.0,0.00027397,2,"2026-03-13T12:50:44.272",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316518,1773406244283,-19105.34,0.00027397,10,"2026-03-13T12:50:44.283",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316519,1773406244294,-15921.12,0.00027397,10,"2026-03-13T12:50:44.294",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316520,1773406244305,-11021.2151601,0.00027397,10,"2026-03-13T12:50:44.305",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316521,1773406244319,-2246.3848399,0.00027397,10,"2026-03-13T12:50:44.319",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316522,1773406244330,-1043.0,0.00027561,2,"2026-03-13T12:50:44.330",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316523,1773406244341,-620.0,0.00027561,2,"2026-03-13T12:50:44.341",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316524,1773406244352,-3753.0,0.00027561,2,"2026-03-13T12:50:44.352",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316525,1773406244363,-2463.0,0.00027561,2,"2026-03-13T12:50:44.363",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316526,1773406244374,-178.38,0.00027596,2,"2026-03-13T12:50:44.374",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316527,1773406244385,-1082.09,0.0002791,2,"2026-03-13T12:50:44.385",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316528,1773406244396,-51140.63379978,0.00028,2,"2026-03-13T12:50:44.396",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316529,1773406244407,-722.330612,0.00028,60,"2026-03-13T12:50:44.407",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316530,1773406244622,-261.0,0.00028,2,"2026-03-13T12:50:44.622",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316531,1773406244640,-214.7,0.00028037,5,"2026-03-13T12:50:44.640",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316532,1773406244650,-214.7,0.00028037,5,"2026-03-13T12:50:44.650",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316533,1773406244660,-214.7,0.00028037,5,"2026-03-13T12:50:44.660",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316534,1773406244669,-214.7,0.00028037,5,"2026-03-13T12:50:44.669",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316535,1773406244678,-214.7,0.00028037,5,"2026-03-13T12:50:44.678",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316536,1773406244689,-214.7,0.00028037,5,"2026-03-13T12:50:44.689",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316537,1773406244698,-3953.161127,0.00028073,30,"2026-03-13T12:50:44.698",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316538,1773406244709,-205.55,0.00028169,2,"2026-03-13T12:50:44.709",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316539,1773406244718,-8969.7353198,0.0002826,10,"2026-03-13T12:50:44.718",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316540,1773406244728,-219.13803284,0.00028483,14,"2026-03-13T12:50:44.728",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316541,1773406244737,-374.70337934,0.00028533,2,"2026-03-13T12:50:44.737",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316542,1773406244747,-222.07,0.00028565,14,"2026-03-13T12:50:44.747",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316543,1773406244756,-258.67259579,0.00028623,2,"2026-03-13T12:50:44.756",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316544,1773406244766,-500.0,0.00028885,2,"2026-03-13T12:50:44.766",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316545,1773406244776,-1628.00897482,0.00028885,2,"2026-03-13T12:50:44.776",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316546,1773406244785,-151.0,0.00028885,2,"2026-03-13T12:50:44.785",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316547,1773406244794,-500.0,0.0002894,2,"2026-03-13T12:50:44.794",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316548,1773406244804,-151.0,0.0002894,2,"2026-03-13T12:50:44.804",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316549,1773406244812,-600.2919257,0.00028995,2,"2026-03-13T12:50:44.812",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316550,1773406244822,-151.0,0.00028995,2,"2026-03-13T12:50:44.822",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316551,1773406244831,-522.0,0.00029,2,"2026-03-13T12:50:44.831",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316552,1773406244840,-214.7,0.00029031,2,"2026-03-13T12:50:44.840",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316553,1773406244851,-214.7,0.00029031,2,"2026-03-13T12:50:44.851",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316554,1773406244860,-214.7,0.00029031,2,"2026-03-13T12:50:44.860",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316555,1773406244870,-214.7,0.00029031,2,"2026-03-13T12:50:44.870",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316556,1773406244879,-214.7,0.00029031,2,"2026-03-13T12:50:44.879",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316557,1773406244889,-214.7,0.00029031,2,"2026-03-13T12:50:44.889",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316558,1773406244900,-214.7,0.00029031,2,"2026-03-13T12:50:44.900",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316559,1773406244909,-214.7,0.00029031,2,"2026-03-13T12:50:44.909",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316560,1773406244919,-151.0,0.0002905,2,"2026-03-13T12:50:44.919",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316561,1773406244928,-359.30042846,0.00029067,2,"2026-03-13T12:50:44.928",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316562,1773406244938,-5533.0,0.000291,5,"2026-03-13T12:50:44.938",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316563,1773406244947,-151.0,0.00029105,2,"2026-03-13T12:50:44.947",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316564,1773406244959,-151.0,0.0002916,2,"2026-03-13T12:50:44.959",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316565,1773406244968,-151.0,0.00029215,2,"2026-03-13T12:50:44.968",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316566,1773406244978,-2000.0,0.00029262,2,"2026-03-13T12:50:44.978",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316567,1773406244987,-151.0,0.0002927,2,"2026-03-13T12:50:44.987",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316568,1773406244997,-151.0,0.00029325,2,"2026-03-13T12:50:44.997",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316569,1773406245007,-151.0,0.0002938,2,"2026-03-13T12:50:45.007",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316570,1773406245016,-151.0,0.00029435,2,"2026-03-13T12:50:45.016",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316571,1773406245025,-507.0,0.00029877,2,"2026-03-13T12:50:45.025",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316572,1773406245035,-150.0,0.00029878,2,"2026-03-13T12:50:45.035",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316573,1773406245044,-62789.31333059,0.000299,2,"2026-03-13T12:50:45.044",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316576,1773406246237,-1539.0,0.000299,2,"2026-03-13T12:50:46.237",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316577,1773406246399,-1065.35,0.000299,2,"2026-03-13T12:50:46.399",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316578,1773406246456,-1498.2,0.000299,2,"2026-03-13T12:50:46.456",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316579,1773406246516,-819.91576414,0.000299,2,"2026-03-13T12:50:46.516",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316580,1773406246528,-3259.18247059,0.000299,2,"2026-03-13T12:50:46.528",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316581,1773406246539,-374.70337934,0.00029989,2,"2026-03-13T12:50:46.539",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316582,1773406246549,-572.0,0.00030374,30,"2026-03-13T12:50:46.549",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316583,1773406246558,-408.0,0.00030374,30,"2026-03-13T12:50:46.558",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316584,1773406246567,-1043.0,0.00030561,2,"2026-03-13T12:50:46.567",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316585,1773406246577,-620.0,0.00030561,2,"2026-03-13T12:50:46.577",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316586,1773406246588,-3753.0,0.00030561,2,"2026-03-13T12:50:46.588",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316587,1773406246597,-2463.0,0.00030561,2,"2026-03-13T12:50:46.597",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316588,1773406246607,-247.13,0.000307,7,"2026-03-13T12:50:46.607",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316589,1773406246616,-1529.55,0.000307,7,"2026-03-13T12:50:46.616",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316590,1773406246626,-1024.72861785,0.00031154,2,"2026-03-13T12:50:46.626",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316591,1773406246638,-1009.37392751,0.00031249,30,"2026-03-13T12:50:46.638",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316592,1773406246647,-507.0,0.00031396,3,"2026-03-13T12:50:46.647",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316593,1773406246657,-150.0,0.00031434,2,"2026-03-13T12:50:46.657",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316594,1773406246666,-374.70337934,0.00031444,2,"2026-03-13T12:50:46.666",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316595,1773406246676,-2038.0,0.000316,2,"2026-03-13T12:50:46.676",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316596,1773406246686,-500.0,0.00031683,7,"2026-03-13T12:50:46.686",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316597,1773406246695,-762.51241575,0.0003169,7,"2026-03-13T12:50:46.695",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316598,1773406246705,-150.0,0.00031746,2,"2026-03-13T12:50:46.705",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316599,1773406246715,-25000.0,0.00032093,10,"2026-03-13T12:50:46.715",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316600,1773406246724,-3782.62045479,0.00032094,10,"2026-03-13T12:50:46.724",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316601,1773406246734,-150.0,0.00032219,2,"2026-03-13T12:50:46.734",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316603,1773406246743,-528.25,0.000323,14,"2026-03-13T12:50:46.743",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316604,1773406246753,-200.0,0.00032518,2,"2026-03-13T12:50:46.753",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316605,1773406246763,-293.14281194,0.0003264,2,"2026-03-13T12:50:46.763",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316606,1773406246772,-161.52,0.00032877,2,"2026-03-13T12:50:46.772",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316607,1773406246781,-374.70337934,0.000329,2,"2026-03-13T12:50:46.781",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316608,1773406246790,-507.0,0.00032914,5,"2026-03-13T12:50:46.790",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316609,1773406246799,-2000.0,0.0003292,2,"2026-03-13T12:50:46.799",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316610,1773406246808,-150.0,0.00033,14,"2026-03-13T12:50:46.808",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316611,1773406246817,-431.04,0.00033,30,"2026-03-13T12:50:46.817",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316612,1773406246826,-703.03,0.00033,7,"2026-03-13T12:50:46.826",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316613,1773406246835,-8045.08,0.00033,2,"2026-03-13T12:50:46.835",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316614,1773406246843,-109756.96,0.00033,14,"2026-03-13T12:50:46.843",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316615,1773406246852,-3116.408,0.00033561,2,"2026-03-13T12:50:46.852",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316616,1773406246861,-2463.0,0.00033561,2,"2026-03-13T12:50:46.861",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316617,1773406246870,-359.30042846,0.0003365,2,"2026-03-13T12:50:46.870",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316618,1773406246879,-421.13777672,0.0003365,2,"2026-03-13T12:50:46.879",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316619,1773406246888,-370.59552514,0.0003365,2,"2026-03-13T12:50:46.888",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316620,1773406246897,-694.99529243,0.00033673,7,"2026-03-13T12:50:46.897",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316621,1773406246906,-152.0,0.00033781,3,"2026-03-13T12:50:46.906",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316622,1773406246915,-150.0,0.0003383,2,"2026-03-13T12:50:46.915",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316623,1773406246924,-151.0,0.00033959,14,"2026-03-13T12:50:46.924",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316624,1773406246933,-25000.0,0.00033962,10,"2026-03-13T12:50:46.933",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316625,1773406246942,-8988.14002816,0.00033962,10,"2026-03-13T12:50:46.942",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316626,1773406247060,-753.6874718,0.00033962,10,"2026-03-13T12:50:47.060",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316649,1773406901658,1000.0,0.0003287,120,"2026-03-13T13:01:41.658",0.00047815,99.35,0.995591057424025,5775720851.306194]
[408316823,1773407147137,-3640.40454182,0.00017,2,"2026-03-13T13:05:47.137",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316824,1773407147158,-363.01053339,0.00017376,2,"2026-03-13T13:05:47.158",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316825,1773407147177,-767.540021,0.00017753,2,"2026-03-13T13:05:47.177",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316826,1773407147196,-344.959979,0.00018505,2,"2026-03-13T13:05:47.196",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316827,1773407147215,-200.0,0.00018599,2,"2026-03-13T13:05:47.215",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316828,1773407147234,-195.0,0.000187,2,"2026-03-13T13:05:47.234",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316829,1773407147253,-2500.0,0.000187,2,"2026-03-13T13:05:47.253",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316830,1773407147275,-250.0,0.000187,2,"2026-03-13T13:05:47.275",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316831,1773407147294,-886.04,0.00018708,2,"2026-03-13T13:05:47.294",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316832,1773407147314,-200.0,0.00018836,2,"2026-03-13T13:05:47.314",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316833,1773407147335,-300.0,0.00019128,2,"2026-03-13T13:05:47.335",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316834,1773407147356,-1200.0,0.00019128,2,"2026-03-13T13:05:47.356",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316835,1773407147376,-1174.55140768,0.00019129,2,"2026-03-13T13:05:47.376",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316868,1773407431328,-300.0,0.00019038,2,"2026-03-13T13:10:31.328",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316870,1773407431337,-80.0,0.00019038,2,"2026-03-13T13:10:31.337",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316876,1773407431387,-400.0,0.00019038,2,"2026-03-13T13:10:31.387",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316878,1773407431397,-332.5,0.00019039,2,"2026-03-13T13:10:31.397",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316879,1773407431445,-1555.25933657,0.00019039,2,"2026-03-13T13:10:31.445",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316880,1773407431502,-888.63598024,0.00019039,2,"2026-03-13T13:10:31.502",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316881,1773407431513,-419.3,0.00019039,2,"2026-03-13T13:10:31.513",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316882,1773407431525,-39894.17298007,0.00019039,2,"2026-03-13T13:10:31.525",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316883,1773407431537,-2360.33098149,0.00019039,2,"2026-03-13T13:10:31.537",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316884,1773407431548,-155333.75750482,0.00019039,2,"2026-03-13T13:10:31.548",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316885,1773407431559,-102054.47978798,0.00019039,2,"2026-03-13T13:10:31.559",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316886,1773407431570,-1380.09438079,0.00019039,2,"2026-03-13T13:10:31.570",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316887,1773407431582,-1351.14592439,0.00019039,2,"2026-03-13T13:10:31.582",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316888,1773407431593,-1670.86245039,0.00019039,2,"2026-03-13T13:10:31.593",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316889,1773407431604,-911.19119324,0.00019039,2,"2026-03-13T13:10:31.604",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316894,1773407437402,-431.77195324,0.00019038,2,"2026-03-13T13:10:37.402",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316896,1773407437415,-68.22804676,0.00019038,2,"2026-03-13T13:10:37.415",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316898,1773407437424,-211.78256419,0.00019038,2,"2026-03-13T13:10:37.424",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316900,1773407437435,-288.21743581,0.00019038,2,"2026-03-13T13:10:37.435",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316901,1773407437445,-314.62316999,0.00019038,2,"2026-03-13T13:10:37.445",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316902,1773407437458,-185.37683001,0.00019038,2,"2026-03-13T13:10:37.458",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316903,1773407437467,-500.0,0.00019038,2,"2026-03-13T13:10:37.467",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316904,1773407437476,-500.0,0.00019038,2,"2026-03-13T13:10:37.476",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316905,1773407437486,-500.0,0.00019038,2,"2026-03-13T13:10:37.486",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316906,1773407437495,-500.0,0.00019038,2,"2026-03-13T13:10:37.495",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316907,1773407437506,-500.0,0.00019038,2,"2026-03-13T13:10:37.506",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316908,1773407437515,-500.0,0.00019038,2,"2026-03-13T13:10:37.515",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316909,1773407437525,-500.0,0.00019038,2,"2026-03-13T13:10:37.525",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316910,1773407437534,-500.0,0.00019038,2,"2026-03-13T13:10:37.534",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316911,1773407437544,-500.0,0.00019038,2,"2026-03-13T13:10:37.544",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316912,1773407437554,-500.0,0.00019038,2,"2026-03-13T13:10:37.554",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316913,1773407437563,-500.0,0.00019038,2,"2026-03-13T13:10:37.563",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316914,1773407437572,-500.0,0.00019038,2,"2026-03-13T13:10:37.572",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316915,1773407437582,-500.0,0.00019038,2,"2026-03-13T13:10:37.582",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316916,1773407437591,-500.0,0.00019038,2,"2026-03-13T13:10:37.591",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316917,1773407437600,-500.0,0.00019038,2,"2026-03-13T13:10:37.600",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316918,1773407437610,-500.0,0.00019038,2,"2026-03-13T13:10:37.610",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316919,1773407437619,-500.0,0.00019038,2,"2026-03-13T13:10:37.619",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316920,1773407437628,-500.0,0.00019038,2,"2026-03-13T13:10:37.628",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316921,1773407437637,-500.0,0.00019038,2,"2026-03-13T13:10:37.637",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316922,1773407437647,-500.0,0.00019038,2,"2026-03-13T13:10:37.647",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316923,1773407437657,-500.0,0.00019038,2,"2026-03-13T13:10:37.657",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316924,1773407437666,-500.0,0.00019038,2,"2026-03-13T13:10:37.666",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316925,1773407437675,-500.0,0.00019038,2,"2026-03-13T13:10:37.675",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316926,1773407437686,-500.0,0.00019038,2,"2026-03-13T13:10:37.686",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316927,1773407437695,-500.0,0.00019038,2,"2026-03-13T13:10:37.695",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316928,1773407437707,-500.0,0.00019038,2,"2026-03-13T13:10:37.707",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316929,1773407437719,-500.0,0.00019038,2,"2026-03-13T13:10:37.719",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316930,1773407437728,-500.0,0.00019038,2,"2026-03-13T13:10:37.728",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316931,1773407437738,-500.0,0.00019038,2,"2026-03-13T13:10:37.738",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316933,1773407437747,-500.0,0.00019038,2,"2026-03-13T13:10:37.747",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316935,1773407437759,-487.70086885,0.00019038,2,"2026-03-13T13:10:37.759",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316937,1773407437768,-500.0,0.00019038,2,"2026-03-13T13:10:37.768",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316939,1773407437780,-500.0,0.00019038,2,"2026-03-13T13:10:37.780",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316941,1773407437790,-500.0,0.00019038,2,"2026-03-13T13:10:37.790",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316943,1773407437799,-500.0,0.00019038,2,"2026-03-13T13:10:37.799",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316946,1773407437811,-500.0,0.00019038,2,"2026-03-13T13:10:37.811",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316947,1773407437820,-221674.60978002,0.00019039,2,"2026-03-13T13:10:37.820",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316949,1773407437830,-44157.87357777,0.00019129,2,"2026-03-13T13:10:37.830",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316951,1773407437839,-49678.7711,0.00019139,2,"2026-03-13T13:10:37.839",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316953,1773407437848,-2500.0,0.00019139,2,"2026-03-13T13:10:37.848",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316954,1773407437857,-484.31397246,0.00019139,2,"2026-03-13T13:10:37.857",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316955,1773407437867,-500.0,0.00019173,2,"2026-03-13T13:10:37.867",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316956,1773407437876,-500.0,0.00019173,2,"2026-03-13T13:10:37.876",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316957,1773407437885,-11133.36531124,0.00019173,2,"2026-03-13T13:10:37.885",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316958,1773407437894,-886.04,0.00019176,2,"2026-03-13T13:10:37.894",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316959,1773407437904,-500.0,0.00019238,2,"2026-03-13T13:10:37.904",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316960,1773407437913,-192.42248526,0.00019238,2,"2026-03-13T13:10:37.913",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316961,1773407437922,-195.82880869,0.00019238,2,"2026-03-13T13:10:37.922",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316962,1773407437931,-205.83174209,0.00019238,2,"2026-03-13T13:10:37.931",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316963,1773407437941,-386.39922938,0.00019238,2,"2026-03-13T13:10:37.941",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316964,1773407437951,-292.31968154,0.00019239,2,"2026-03-13T13:10:37.951",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316965,1773407437960,-110086.7879,0.00019239,2,"2026-03-13T13:10:37.960",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316966,1773407437969,-11133.36531124,0.00019254,2,"2026-03-13T13:10:37.969",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316967,1773407437979,-500.0,0.00019273,2,"2026-03-13T13:10:37.979",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316968,1773407437988,-500.0,0.00019273,2,"2026-03-13T13:10:37.988",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316969,1773407437998,-500.0,0.00019273,2,"2026-03-13T13:10:37.998",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316970,1773407438007,-11133.36531124,0.00019335,2,"2026-03-13T13:10:38.007",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316971,1773407438017,-150.99,0.00019339,2,"2026-03-13T13:10:38.017",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316972,1773407438026,-9999.99,0.00019339,2,"2026-03-13T13:10:38.026",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316973,1773407438035,-150.99,0.00019339,2,"2026-03-13T13:10:38.035",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316974,1773407438045,-6628.82,0.00019339,2,"2026-03-13T13:10:38.045",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316975,1773407438054,-209.276,0.00019378,2,"2026-03-13T13:10:38.054",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316976,1773407438063,-11133.36531124,0.00019415,2,"2026-03-13T13:10:38.063",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316977,1773407438073,-500.0,0.00019477,2,"2026-03-13T13:10:38.073",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316978,1773407438082,-500.0,0.00019477,2,"2026-03-13T13:10:38.082",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316979,1773407438092,-11133.36531124,0.00019496,2,"2026-03-13T13:10:38.092",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316980,1773407438101,-615.1978,0.000195,2,"2026-03-13T13:10:38.101",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316981,1773407438111,-1000.0,0.000195,2,"2026-03-13T13:10:38.111",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316982,1773407438121,-919.31895939,0.00019558,2,"2026-03-13T13:10:38.121",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316983,1773407438130,-11133.36531124,0.00019577,2,"2026-03-13T13:10:38.130",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316984,1773407438140,-886.04,0.00019644,2,"2026-03-13T13:10:38.140",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316985,1773407438154,-11133.36531124,0.00019658,2,"2026-03-13T13:10:38.154",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316986,1773407438163,-500.0,0.00019721,2,"2026-03-13T13:10:38.163",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316987,1773407438173,-1000.0,0.00019721,2,"2026-03-13T13:10:38.173",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316988,1773407438182,-919.31895939,0.00019729,2,"2026-03-13T13:10:38.182",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316989,1773407438192,-11133.36531124,0.00019738,2,"2026-03-13T13:10:38.192",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316990,1773407438201,-11133.36531124,0.00019819,2,"2026-03-13T13:10:38.201",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316991,1773407438211,-1000.0,0.00019821,2,"2026-03-13T13:10:38.211",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316992,1773407438221,-7360.66889769,0.00019822,2,"2026-03-13T13:10:38.221",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316993,1773407438231,-7360.66889769,0.00019833,2,"2026-03-13T13:10:38.231",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316994,1773407438241,-7360.66889769,0.00019844,2,"2026-03-13T13:10:38.241",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316995,1773407438250,-7360.66889769,0.00019856,2,"2026-03-13T13:10:38.250",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316996,1773407438259,-7360.66889769,0.00019867,2,"2026-03-13T13:10:38.259",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316997,1773407438268,-303.79637721,0.00019873,2,"2026-03-13T13:10:38.268",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316998,1773407438277,-7360.66889769,0.00019878,2,"2026-03-13T13:10:38.277",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408316999,1773407438289,-7360.66889769,0.00019889,2,"2026-03-13T13:10:38.289",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317000,1773407438299,-10000.0,0.000199,2,"2026-03-13T13:10:38.299",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317001,1773407438308,-25000.0,0.000199,3,"2026-03-13T13:10:38.308",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317002,1773407438317,-328.39346027,0.000199,2,"2026-03-13T13:10:38.317",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317003,1773407438327,-3478.85683077,0.000199,2,"2026-03-13T13:10:38.327",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317004,1773407438340,-572.28312623,0.000199,2,"2026-03-13T13:10:38.340",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317005,1773407438351,-3309.52894069,0.000199,2,"2026-03-13T13:10:38.351",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317006,1773407438360,-11133.36531124,0.000199,2,"2026-03-13T13:10:38.360",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317007,1773407438370,-898.41584292,0.000199,2,"2026-03-13T13:10:38.370",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317008,1773407438381,-736.00629929,0.000199,2,"2026-03-13T13:10:38.381",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317009,1773407438391,-1454.41370071,0.000199,2,"2026-03-13T13:10:38.391",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317010,1773407439625,-3395.98629929,0.000199,2,"2026-03-13T13:10:39.625",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317011,1773407439635,-364.09384928,0.000199,2,"2026-03-13T13:10:39.635",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317012,1773407439645,-200.76634596,0.000199,2,"2026-03-13T13:10:39.645",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317013,1773407439654,-222.52962526,0.000199,3,"2026-03-13T13:10:39.654",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317014,1773407439664,-919.31895939,0.000199,2,"2026-03-13T13:10:39.664",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317015,1773407439673,-501.3214937,0.00019973,2,"2026-03-13T13:10:39.673",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317016,1773407439682,-500.0,0.00019973,2,"2026-03-13T13:10:39.682",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317017,1773407439692,-621.0,0.00019973,2,"2026-03-13T13:10:39.692",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317018,1773407439702,-500.81396462,0.00019973,2,"2026-03-13T13:10:39.702",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317019,1773407439715,-500.0,0.00019973,2,"2026-03-13T13:10:39.715",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317020,1773407439727,-3692.0,0.00019973,2,"2026-03-13T13:10:39.727",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317021,1773407439736,-2393.0,0.00019973,2,"2026-03-13T13:10:39.736",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317022,1773407439746,-500.0,0.00019973,2,"2026-03-13T13:10:39.746",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317023,1773407439756,-535.90597519,0.00019973,2,"2026-03-13T13:10:39.756",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317024,1773407439765,-500.0,0.00019973,2,"2026-03-13T13:10:39.765",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317025,1773407439775,-500.0,0.00019973,2,"2026-03-13T13:10:39.775",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317026,1773407439786,-500.56489866,0.00019973,2,"2026-03-13T13:10:39.786",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317027,1773407439796,-500.0,0.00019973,2,"2026-03-13T13:10:39.796",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317028,1773407439805,-203.48364831,0.0001999,2,"2026-03-13T13:10:39.805",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317029,1773407439816,-203.48364831,0.0001999,2,"2026-03-13T13:10:39.816",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317030,1773407439826,-203.48364831,0.0001999,2,"2026-03-13T13:10:39.826",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317031,1773407439836,-2742.26321027,0.00019996,2,"2026-03-13T13:10:39.836",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317032,1773407439846,-500.0,0.00019999,2,"2026-03-13T13:10:39.846",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317033,1773407439856,-500.0,0.00019999,2,"2026-03-13T13:10:39.856",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317034,1773407439865,-500.0,0.00019999,2,"2026-03-13T13:10:39.865",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317035,1773407439875,-500.0,0.00019999,2,"2026-03-13T13:10:39.875",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317036,1773407439884,-3309510.46107555,0.0002,2,"2026-03-13T13:10:39.884",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317037,1773407439895,-589.89471263,0.0002,2,"2026-03-13T13:10:39.895",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317038,1773407439906,-13390.316375,0.0002,2,"2026-03-13T13:10:39.906",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317039,1773407439926,-1211.0,0.0002,2,"2026-03-13T13:10:39.926",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317040,1773407439938,-3485.0,0.0002,2,"2026-03-13T13:10:39.938",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317051,1773407442556,-46569.17712583,0.0002,2,"2026-03-13T13:10:42.556",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317052,1773407442568,-9759.20420737,0.0002,2,"2026-03-13T13:10:42.568",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317053,1773407442729,-42242.56502607,0.0002,2,"2026-03-13T13:10:42.729",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317054,1773407442740,-36409.1159052,0.0002,2,"2026-03-13T13:10:42.740",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317055,1773407442755,-14776.35571106,0.0002,2,"2026-03-13T13:10:42.755",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317059,1773407443144,4250.0,0.00032877,120,"2026-03-13T13:10:43.144",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317063,1773407445371,-21777.121834,0.0002,2,"2026-03-13T13:10:45.371",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317064,1773407445645,-699.27,0.0002,2,"2026-03-13T13:10:45.645",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317065,1773407445657,-503.45784252,0.0002,2,"2026-03-13T13:10:45.657",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317066,1773407445707,-8581.14159487,0.0002,2,"2026-03-13T13:10:45.707",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317067,1773407445721,-1826.54343262,0.0002,2,"2026-03-13T13:10:45.721",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317068,1773407445733,-5179.70175118,0.0002,2,"2026-03-13T13:10:45.733",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317076,1773407640413,368.71,0.0002658,120,"2026-03-13T13:14:00.413",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317077,1773407640656,368.71,0.00028997,120,"2026-03-13T13:14:00.656",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317081,1773407908526,6768.29,0.000141,2,"2026-03-13T13:18:28.526",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317087,1773408358134,-721.39,0.00015955,2,"2026-03-13T13:25:58.134",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317088,1773408358153,-575.44192979,0.00018,2,"2026-03-13T13:25:58.153",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317089,1773408358171,-304.0,0.00018,2,"2026-03-13T13:25:58.171",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317090,1773408358193,-166.66,0.00018042,2,"2026-03-13T13:25:58.193",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317091,1773408358212,-166.66,0.00018421,2,"2026-03-13T13:25:58.212",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317092,1773408358232,-160.0,0.00018716,2,"2026-03-13T13:25:58.232",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317093,1773408358249,-3240.0,0.00018739,2,"2026-03-13T13:25:58.249",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317094,1773408358267,-166.66,0.00018801,2,"2026-03-13T13:25:58.267",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317095,1773408358481,-926.0563,0.00018839,2,"2026-03-13T13:25:58.481",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317096,1773408358502,-892.0,0.00018937,2,"2026-03-13T13:25:58.502",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317097,1773408358522,-300.0,0.00018938,2,"2026-03-13T13:25:58.522",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317098,1773408358541,-3482.6859,0.00018939,2,"2026-03-13T13:25:58.541",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317099,1773408358559,-17960.44591409,0.00018939,2,"2026-03-13T13:25:58.559",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317109,1773408631554,-289.88510599,0.00018939,2,"2026-03-13T13:30:31.554",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317110,1773408631566,-753.68527992,0.00018939,2,"2026-03-13T13:30:31.566",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317111,1773408631576,-225.17,0.00019019,2,"2026-03-13T13:30:31.576",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317112,1773408631585,-1200.0,0.00019037,2,"2026-03-13T13:30:31.585",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317113,1773408631594,-500.0,0.00019038,2,"2026-03-13T13:30:31.594",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317114,1773408631604,-500.0,0.00019038,2,"2026-03-13T13:30:31.604",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317115,1773408631613,-500.0,0.00019038,2,"2026-03-13T13:30:31.613",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317116,1773408631623,-500.0,0.00019038,2,"2026-03-13T13:30:31.623",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317117,1773408631632,-163.52,0.00019074,2,"2026-03-13T13:30:31.632",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317118,1773408631642,-417.3197,0.00019139,2,"2026-03-13T13:30:31.642",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317119,1773408631651,-166.66,0.00019181,2,"2026-03-13T13:30:31.651",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317120,1773408631661,-5580.78,0.00019248,2,"2026-03-13T13:30:31.661",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317121,1773408631670,-368.71,0.00019331,2,"2026-03-13T13:30:31.670",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317122,1773408631679,-500.0,0.00019377,2,"2026-03-13T13:30:31.679",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317123,1773408631688,-500.0,0.00019377,2,"2026-03-13T13:30:31.688",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317124,1773408631697,-175.0,0.00019415,2,"2026-03-13T13:30:31.697",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317125,1773408631708,-95271.5274,0.00019416,2,"2026-03-13T13:30:31.708",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317126,1773408631717,-166.66,0.00019434,2,"2026-03-13T13:30:31.717",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317127,1773408631727,-151.0,0.00019504,2,"2026-03-13T13:30:31.727",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317128,1773408631736,-151.0,0.00019504,2,"2026-03-13T13:30:31.736",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317129,1773408631745,-151.0,0.00019504,2,"2026-03-13T13:30:31.745",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317130,1773408631755,-151.0,0.00019504,2,"2026-03-13T13:30:31.755",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317131,1773408631764,-151.0,0.00019504,2,"2026-03-13T13:30:31.764",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317132,1773408631774,-151.0,0.00019504,2,"2026-03-13T13:30:31.774",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317133,1773408631782,-151.0,0.00019504,2,"2026-03-13T13:30:31.782",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317134,1773408631795,-4067.72000362,0.00019506,2,"2026-03-13T13:30:31.795",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317135,1773408631804,-1002.24584653,0.00019515,2,"2026-03-13T13:30:31.804",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317136,1773408631814,-66792.94311735,0.00019516,2,"2026-03-13T13:30:31.814",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317137,1773408631823,-166.66,0.00019561,2,"2026-03-13T13:30:31.823",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317138,1773408631833,-52685.20335262,0.000199,2,"2026-03-13T13:30:31.833",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317139,1773408631842,-325.23319751,0.000199,2,"2026-03-13T13:30:31.842",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317140,1773408631851,-177.33230872,0.000199,2,"2026-03-13T13:30:31.851",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317141,1773408631861,-1324.72688009,0.000199,2,"2026-03-13T13:30:31.861",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317143,1773408631870,-3377.25698478,0.000199,2,"2026-03-13T13:30:31.870",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317145,1773408631880,-441.41,0.00019902,2,"2026-03-13T13:30:31.880",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317147,1773408631889,-166.66,0.00019941,2,"2026-03-13T13:30:31.889",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317149,1773408631898,-500.0,0.00019973,2,"2026-03-13T13:30:31.898",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317151,1773408631908,-500.0,0.00019973,2,"2026-03-13T13:30:31.908",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317152,1773408631917,-500.0,0.00019973,2,"2026-03-13T13:30:31.917",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317153,1773408631926,-425.35963342,0.0001999,2,"2026-03-13T13:30:31.926",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317154,1773408631935,-425.35963342,0.0001999,2,"2026-03-13T13:30:31.935",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317155,1773408631945,-425.35963342,0.0001999,2,"2026-03-13T13:30:31.945",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317156,1773408631954,-151.0,0.00019997,2,"2026-03-13T13:30:31.954",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317157,1773408631963,-500.0,0.00019999,2,"2026-03-13T13:30:31.963",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317158,1773408631973,-155.0,0.00019999,2,"2026-03-13T13:30:31.973",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317159,1773408631983,-500.0,0.00019999,2,"2026-03-13T13:30:31.983",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317160,1773408631992,-500.0,0.00019999,2,"2026-03-13T13:30:31.992",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317161,1773408632001,-500.0,0.00019999,2,"2026-03-13T13:30:32.001",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317162,1773408632011,-500.0,0.00019999,2,"2026-03-13T13:30:32.011",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317163,1773408632020,-500.0,0.00019999,2,"2026-03-13T13:30:32.020",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317164,1773408632030,-515.52448038,0.00019999,2,"2026-03-13T13:30:32.030",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317165,1773408632041,-501.88920658,0.00019999,2,"2026-03-13T13:30:32.041",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317166,1773408632051,-540.40783545,0.00019999,2,"2026-03-13T13:30:32.051",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317167,1773408632060,-200.42,0.00019999,2,"2026-03-13T13:30:32.060",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317168,1773408632069,-500.0,0.00019999,2,"2026-03-13T13:30:32.069",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317169,1773408632079,-539.6122178,0.00019999,2,"2026-03-13T13:30:32.079",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317170,1773408632088,-500.0,0.00019999,2,"2026-03-13T13:30:32.088",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317171,1773408632097,-500.0,0.00019999,2,"2026-03-13T13:30:32.097",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317172,1773408632108,-259.00539365,0.00019999,2,"2026-03-13T13:30:32.108",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317173,1773408632118,-500.0,0.00019999,2,"2026-03-13T13:30:32.118",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317174,1773408632127,-500.0,0.00019999,2,"2026-03-13T13:30:32.127",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317175,1773408632137,-500.0,0.00019999,2,"2026-03-13T13:30:32.137",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317176,1773408632146,-500.0,0.00019999,2,"2026-03-13T13:30:32.146",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317177,1773408632156,-500.0,0.00019999,2,"2026-03-13T13:30:32.156",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317178,1773408632166,-500.0,0.00019999,2,"2026-03-13T13:30:32.166",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317179,1773408632175,-500.0,0.00019999,2,"2026-03-13T13:30:32.175",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317180,1773408632188,-500.0,0.00019999,2,"2026-03-13T13:30:32.188",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317181,1773408632197,-483.21467076,0.00019999,2,"2026-03-13T13:30:32.197",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317182,1773408632206,-500.0,0.00019999,2,"2026-03-13T13:30:32.206",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317183,1773408632215,-500.0,0.00019999,2,"2026-03-13T13:30:32.215",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317184,1773408632225,-500.0,0.00019999,2,"2026-03-13T13:30:32.225",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317185,1773408632234,-204.25850081,0.00019999,2,"2026-03-13T13:30:32.234",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317186,1773408632244,-123103.16795977,0.0002,2,"2026-03-13T13:30:32.244",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317187,1773408632256,-134861.5371033,0.0002,2,"2026-03-13T13:30:32.256",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317188,1773408632267,-387.15851871,0.0002,2,"2026-03-13T13:30:32.267",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317189,1773408632282,-702.31250193,0.0002,2,"2026-03-13T13:30:32.282",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317190,1773408632292,-568.20456,0.0002,2,"2026-03-13T13:30:32.292",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317196,1773408637674,-437.87531298,0.0002,2,"2026-03-13T13:30:37.674",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317197,1773408637734,-1606.846,0.0002,2,"2026-03-13T13:30:37.734",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317198,1773408637746,-495.78243418,0.0002,2,"2026-03-13T13:30:37.746",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317199,1773408637758,-841.41446949,0.0002,2,"2026-03-13T13:30:37.758",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317200,1773408637769,-478.56970088,0.0002,2,"2026-03-13T13:30:37.769",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317201,1773408637794,-2422.62370895,0.0002,2,"2026-03-13T13:30:37.794",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317202,1773408637805,-493.13034462,0.0002,2,"2026-03-13T13:30:37.805",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317203,1773408637817,-1713.84118376,0.0002,2,"2026-03-13T13:30:37.817",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317204,1773408637829,-15306.00094475,0.0002,2,"2026-03-13T13:30:37.829",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317205,1773408637840,-500.0,0.0002,2,"2026-03-13T13:30:37.840",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317206,1773408637851,-22343.450597,0.0002,2,"2026-03-13T13:30:37.851",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317207,1773408637863,-500.0,0.0002,2,"2026-03-13T13:30:37.863",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317217,1773408639862,-3317399.6461046,0.0002,2,"2026-03-13T13:30:39.862",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317223,1773408639917,-590.0917593,0.0002,2,"2026-03-13T13:30:39.917",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317224,1773408639929,-342.26322073,0.0002,2,"2026-03-13T13:30:39.929",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317225,1773408639977,-540.43249539,0.0002,2,"2026-03-13T13:30:39.977",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317246,1773408642909,-242.72923286,0.000199,2,"2026-03-13T13:30:42.909",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317247,1773408642919,-2986.38188324,0.000199,2,"2026-03-13T13:30:42.919",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317248,1773408642931,-215.89761676,0.000199,2,"2026-03-13T13:30:42.931",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317249,1773408642941,-13168.96360725,0.0002,2,"2026-03-13T13:30:42.941",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317250,1773408642952,-3273.65569076,0.0002,2,"2026-03-13T13:30:42.952",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317251,1773408642991,-370140.34954913,0.0002,2,"2026-03-13T13:30:42.991",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317252,1773408643002,-284645.20737754,0.0002,2,"2026-03-13T13:30:43.002",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317253,1773408643014,-681.58,0.0002,2,"2026-03-13T13:30:43.014",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317254,1773408643105,-576.92,0.0002,2,"2026-03-13T13:30:43.105",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317269,1773408645629,-63515.6996924,0.0002,2,"2026-03-13T13:30:45.629",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317270,1773408645807,-1937.5885294,0.0002,2,"2026-03-13T13:30:45.807",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317271,1773408646153,-365.235,0.0002,2,"2026-03-13T13:30:46.153",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317299,1773409371019,1847.96,0.00032877,120,"2026-03-13T13:42:51.019",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317305,1773409491118,157.43,9.486e-05,2,"2026-03-13T13:44:51.118",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317306,1773409491322,157.43,0.00011067,2,"2026-03-13T13:44:51.322",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317307,1773409491524,157.43,0.00012648,2,"2026-03-13T13:44:51.524",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317308,1773409642120,-157.43,0.00014229,2,"2026-03-13T13:47:22.120",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317309,1773409642142,-157.43,0.0001581,2,"2026-03-13T13:47:22.142",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317310,1773409642162,-157.43,0.00017391,2,"2026-03-13T13:47:22.162",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317311,1773409642182,-500.0,0.00018736,2,"2026-03-13T13:47:22.182",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317312,1773409642203,-372.79646811,0.00018808,2,"2026-03-13T13:47:22.203",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317313,1773409689245,4459.84,0.00032877,120,"2026-03-13T13:48:09.245",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317314,1773409779512,2255.33,0.00032877,120,"2026-03-13T13:49:39.512",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317315,1773409813012,563.83,0.00032877,120,"2026-03-13T13:50:13.012",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317324,1773409831710,-356.20353189,0.00018808,2,"2026-03-13T13:50:31.710",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317325,1773409831719,-250.0,0.0001889,2,"2026-03-13T13:50:31.719",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317326,1773409831728,-157.43,0.00018972,2,"2026-03-13T13:50:31.728",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317327,1773409831737,-250.0,0.00018981,2,"2026-03-13T13:50:31.737",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317328,1773409831746,-1384.22,0.00019,2,"2026-03-13T13:50:31.746",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317329,1773409831755,-299.25807466,0.00019,2,"2026-03-13T13:50:31.755",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317330,1773409831765,-466.89,0.00019061,2,"2026-03-13T13:50:31.765",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317331,1773409831775,-150.0,0.00019063,2,"2026-03-13T13:50:31.775",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317332,1773409831785,-358.27,0.00019095,2,"2026-03-13T13:50:31.785",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317333,1773409831795,-3848.72,0.00019106,2,"2026-03-13T13:50:31.795",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317334,1773409831805,-1200.0,0.00019196,2,"2026-03-13T13:50:31.805",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317335,1773409831815,-2000.0,0.00019197,2,"2026-03-13T13:50:31.815",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317336,1773409831825,-300.0,0.00019215,2,"2026-03-13T13:50:31.825",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317337,1773409831835,-8645.28219852,0.00019216,2,"2026-03-13T13:50:31.835",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317338,1773409831846,-1095.56629781,0.00019216,2,"2026-03-13T13:50:31.846",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317339,1773409831858,-2555.62431623,0.00019216,2,"2026-03-13T13:50:31.858",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317340,1773409831869,-1500.36,0.00019216,2,"2026-03-13T13:50:31.869",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317341,1773409831890,-806.0,0.00019216,2,"2026-03-13T13:50:31.890",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317342,1773409831901,-1046.42972454,0.00019216,2,"2026-03-13T13:50:31.901",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317343,1773409831912,-152.3217629,0.00019216,2,"2026-03-13T13:50:31.912",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317344,1773409831921,-576.6782371,0.00019216,2,"2026-03-13T13:50:31.921",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317345,1773409831933,-297.04785907,0.00019216,2,"2026-03-13T13:50:31.933",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317346,1773409831944,-2015.80487419,0.00019216,2,"2026-03-13T13:50:31.944",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317348,1773409831956,-912.48292964,0.00019216,2,"2026-03-13T13:50:31.956",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317350,1773409831965,-394.08760608,0.00019216,2,"2026-03-13T13:50:31.965",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317353,1773409831979,-2632.9638018,0.00019216,2,"2026-03-13T13:50:31.979",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317358,1773409837807,-2886.10582919,0.00019216,2,"2026-03-13T13:50:37.807",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317359,1773409837871,-1691.49330021,0.00019216,2,"2026-03-13T13:50:37.871",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317360,1773409837882,-604.65557538,0.00019216,2,"2026-03-13T13:50:37.882",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317361,1773409837894,-20958.22132836,0.00019216,2,"2026-03-13T13:50:37.894",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317362,1773409837987,-36487.0,0.00019216,2,"2026-03-13T13:50:37.987",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317363,1773409837999,-1276.78651,0.00019216,2,"2026-03-13T13:50:37.999",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317364,1773409838053,-645.58537251,0.00019216,2,"2026-03-13T13:50:38.053",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317365,1773409838111,-14337.3079373,0.00019216,2,"2026-03-13T13:50:38.111",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317391,1773409840000,-781.06101906,0.00019216,2,"2026-03-13T13:50:40.000",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317394,1773409840012,-497.12974831,0.00019216,2,"2026-03-13T13:50:40.012",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317395,1773409840024,-456.70775014,0.00019216,2,"2026-03-13T13:50:40.024",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317396,1773409840035,-15028.21012166,0.00019216,2,"2026-03-13T13:50:40.035",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317397,1773409840045,-2176.11,0.00019265,2,"2026-03-13T13:50:40.045",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317398,1773409840055,-3306.165,0.00019315,2,"2026-03-13T13:50:40.055",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317399,1773409840064,-183.021,0.00019315,2,"2026-03-13T13:50:40.064",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317400,1773409840074,-1507.9355,0.00019316,2,"2026-03-13T13:50:40.074",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317401,1773409840083,-2497.3535,0.00019416,2,"2026-03-13T13:50:40.083",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317402,1773409840092,-1000.0,0.00019416,2,"2026-03-13T13:50:40.092",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317403,1773409840101,-1785.0,0.000195,2,"2026-03-13T13:50:40.101",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317404,1773409840110,-466.89,0.00019538,2,"2026-03-13T13:50:40.110",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317405,1773409840120,-842.0,0.00019738,2,"2026-03-13T13:50:40.120",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317406,1773409840129,-229.59606702,0.00019899,2,"2026-03-13T13:50:40.129",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317407,1773409840139,-287.03791995,0.000199,6,"2026-03-13T13:50:40.139",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317408,1773409840148,-510.27139647,0.000199,6,"2026-03-13T13:50:40.148",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317409,1773409840157,-555.26277987,0.000199,6,"2026-03-13T13:50:40.157",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317410,1773409840167,-564.76198291,0.000199,6,"2026-03-13T13:50:40.167",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317411,1773409840177,-1359.6636,0.000199,2,"2026-03-13T13:50:40.177",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317412,1773409840186,-5000.0,0.000199,2,"2026-03-13T13:50:40.186",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317413,1773409840196,-200.43,0.000199,2,"2026-03-13T13:50:40.196",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317414,1773409840206,-2455.14095148,0.000199,2,"2026-03-13T13:50:40.206",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317415,1773409840216,-234.5008,0.000199,2,"2026-03-13T13:50:40.216",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317416,1773409840226,-849.30972338,0.000199,2,"2026-03-13T13:50:40.226",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317417,1773409840236,-557.59708112,0.000199,2,"2026-03-13T13:50:40.236",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317418,1773409840245,-2036.73741022,0.000199,2,"2026-03-13T13:50:40.245",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317419,1773409840255,-661.17216907,0.000199,3,"2026-03-13T13:50:40.255",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317420,1773409840264,-2406.36560743,0.000199,2,"2026-03-13T13:50:40.264",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317421,1773409840273,-7195.77935274,0.000199,2,"2026-03-13T13:50:40.273",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317422,1773409840282,-365.32,0.00019902,2,"2026-03-13T13:50:40.282",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317423,1773409840292,-4313.0,0.00019973,2,"2026-03-13T13:50:40.292",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317424,1773409840301,-4610.0,0.00019973,2,"2026-03-13T13:50:40.301",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317425,1773409840310,-237.45061676,0.00019973,2,"2026-03-13T13:50:40.310",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317426,1773409840320,-500.0,0.00019973,2,"2026-03-13T13:50:40.320",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317427,1773409840330,-500.0,0.00019973,2,"2026-03-13T13:50:40.330",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317428,1773409840344,-500.0,0.00019973,2,"2026-03-13T13:50:40.344",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317429,1773409840354,-500.0,0.00019973,2,"2026-03-13T13:50:40.354",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317430,1773409840363,-500.0,0.00019973,2,"2026-03-13T13:50:40.363",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317431,1773409840372,-175.89347199,0.00019988,2,"2026-03-13T13:50:40.372",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317432,1773409840383,-151.0,0.00019988,2,"2026-03-13T13:50:40.383",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317433,1773409840392,-151.0,0.00019988,2,"2026-03-13T13:50:40.392",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317434,1773409840403,-151.0,0.00019988,2,"2026-03-13T13:50:40.403",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317435,1773409840412,-151.0,0.00019988,2,"2026-03-13T13:50:40.412",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317436,1773409840422,-151.0,0.00019988,2,"2026-03-13T13:50:40.422",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317437,1773409840431,-151.0,0.00019988,2,"2026-03-13T13:50:40.431",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317438,1773409840440,-151.0,0.00019988,2,"2026-03-13T13:50:40.440",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317439,1773409840450,-151.0,0.00019988,2,"2026-03-13T13:50:40.450",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317440,1773409840459,-151.0,0.00019988,2,"2026-03-13T13:50:40.459",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317441,1773409840468,-151.0,0.00019988,2,"2026-03-13T13:50:40.468",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317442,1773409840480,-151.0,0.00019988,2,"2026-03-13T13:50:40.480",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317443,1773409840489,-151.0,0.00019988,2,"2026-03-13T13:50:40.489",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317444,1773409840498,-278.54774132,0.00019988,2,"2026-03-13T13:50:40.498",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317445,1773409840508,-223.91,0.0001999,2,"2026-03-13T13:50:40.508",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317446,1773409840517,-151.0,0.00019997,2,"2026-03-13T13:50:40.517",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317447,1773409840526,-300.0,0.00019999,2,"2026-03-13T13:50:40.526",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317448,1773409840536,-666.0,0.00019999,2,"2026-03-13T13:50:40.536",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317449,1773409840547,-300.0,0.00019999,2,"2026-03-13T13:50:40.547",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317450,1773409840556,-300.0,0.00019999,2,"2026-03-13T13:50:40.556",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317451,1773409840566,-500.0,0.00019999,2,"2026-03-13T13:50:40.566",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317452,1773409840576,-500.0,0.00019999,2,"2026-03-13T13:50:40.576",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317453,1773409840588,-500.0,0.00019999,2,"2026-03-13T13:50:40.588",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317454,1773409840598,-500.0,0.00019999,2,"2026-03-13T13:50:40.598",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317455,1773409840607,-500.0,0.00019999,2,"2026-03-13T13:50:40.607",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317456,1773409840616,-500.0,0.00019999,2,"2026-03-13T13:50:40.616",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317457,1773409840626,-500.0,0.00019999,2,"2026-03-13T13:50:40.626",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317458,1773409840636,-500.0,0.00019999,2,"2026-03-13T13:50:40.636",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317459,1773409840645,-500.0,0.00019999,2,"2026-03-13T13:50:40.645",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317460,1773409840654,-500.0,0.00019999,2,"2026-03-13T13:50:40.654",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317461,1773409840664,-500.0,0.00019999,2,"2026-03-13T13:50:40.664",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317462,1773409840674,-525.9640894,0.00019999,2,"2026-03-13T13:50:40.674",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317463,1773409840683,-314.62316999,0.00019999,2,"2026-03-13T13:50:40.683",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317464,1773409840693,-500.0,0.00019999,2,"2026-03-13T13:50:40.693",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317465,1773409840701,-358.25979389,0.00019999,2,"2026-03-13T13:50:40.701",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317466,1773409840711,-1188538.45944245,0.0002,2,"2026-03-13T13:50:40.711",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317467,1773409840720,-2067178.78571401,0.0002,2,"2026-03-13T13:50:40.720",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317468,1773409840739,-137586.81665908,0.0002,2,"2026-03-13T13:50:40.739",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317469,1773409840754,-291.09116357,0.0002,2,"2026-03-13T13:50:40.754",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317477,1773409842865,-1036.82028938,0.000199,2,"2026-03-13T13:50:42.865",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317478,1773409842875,-5131.05860925,0.0002,2,"2026-03-13T13:50:42.875",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317479,1773409842886,-6113.04472289,0.0002,2,"2026-03-13T13:50:42.886",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317480,1773409842897,-554.06337669,0.0002,2,"2026-03-13T13:50:42.897",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317481,1773409842908,-2343.68669856,0.0002,2,"2026-03-13T13:50:42.908",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317482,1773409842932,-447884.55459801,0.0002,2,"2026-03-13T13:50:42.932",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317483,1773409842943,-954.99592825,0.0002,2,"2026-03-13T13:50:42.943",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317484,1773409842955,-4131.7238808,0.0002,2,"2026-03-13T13:50:42.955",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317485,1773409842987,-196003.27645685,0.0002,2,"2026-03-13T13:50:42.987",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317486,1773409842996,-7461.04821138,0.0002,14,"2026-03-13T13:50:42.996",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317487,1773409843006,-1180.47993758,0.0002,2,"2026-03-13T13:50:43.006",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317488,1773409843015,-1125.7677934,0.0002,2,"2026-03-13T13:50:43.015",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317489,1773409843024,-281.73,0.0002,7,"2026-03-13T13:50:43.024",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317490,1773409843033,-157.12454959,0.0002,2,"2026-03-13T13:50:43.033",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317491,1773409843043,-4160.92,0.0002,2,"2026-03-13T13:50:43.043",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317492,1773409843052,-8720.0,0.0002001,2,"2026-03-13T13:50:43.052",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317493,1773409843061,-466.89,0.00020014,2,"2026-03-13T13:50:43.061",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317494,1773409843070,-237.0,0.00020048,2,"2026-03-13T13:50:43.070",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317495,1773409843079,-358.27,0.0002005,2,"2026-03-13T13:50:43.079",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317496,1773409843089,-237.0,0.00020052,2,"2026-03-13T13:50:43.089",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317497,1773409843099,-166.66,0.00020075,2,"2026-03-13T13:50:43.099",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317498,1773409843108,-237.0,0.00020139,2,"2026-03-13T13:50:43.108",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317499,1773409843117,-237.0,0.00020159,2,"2026-03-13T13:50:43.117",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317500,1773409843127,-200.43,0.00020174,2,"2026-03-13T13:50:43.127",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317501,1773409843136,-152.0,0.00020257,2,"2026-03-13T13:50:43.136",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317502,1773409843146,-2000.0,0.00020309,2,"2026-03-13T13:50:43.146",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317503,1773409843155,-237.0,0.00020429,2,"2026-03-13T13:50:43.155",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317504,1773409843165,-466.89,0.00020491,2,"2026-03-13T13:50:43.165",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317505,1773409843174,-1000.0,0.00020521,2,"2026-03-13T13:50:43.174",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317506,1773409843183,-500.0,0.00020521,2,"2026-03-13T13:50:43.183",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317507,1773409843192,-501.57053664,0.00020521,2,"2026-03-13T13:50:43.192",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317508,1773409843201,-1000.0,0.00020521,2,"2026-03-13T13:50:43.201",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317509,1773409843211,-2455.14095141,0.00020578,2,"2026-03-13T13:50:43.211",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317511,1773409843220,-237.0,0.00020589,2,"2026-03-13T13:50:43.220",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317513,1773409843229,-354.86321553,0.00020657,2,"2026-03-13T13:50:43.229",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317515,1773409843239,-300.5159349,0.00020688,2,"2026-03-13T13:50:43.239",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317517,1773409843247,-5000.0,0.00020688,2,"2026-03-13T13:50:43.247",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317518,1773409843256,-250.0,0.00020688,2,"2026-03-13T13:50:43.256",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317519,1773409843265,-600.0,0.00020688,2,"2026-03-13T13:50:43.265",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317520,1773409843274,-22783.11053066,0.000207,2,"2026-03-13T13:50:43.274",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317522,1773409843283,-166.66,0.00020717,2,"2026-03-13T13:50:43.283",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317523,1773409843292,-237.0,0.0002073,2,"2026-03-13T13:50:43.292",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317524,1773409843302,-154.31497708,0.00020803,2,"2026-03-13T13:50:43.302",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317525,1773409843311,-237.0,0.00020806,2,"2026-03-13T13:50:43.311",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317526,1773409843320,-237.0,0.00020873,2,"2026-03-13T13:50:43.320",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317527,1773409843331,-466.89,0.00020967,2,"2026-03-13T13:50:43.331",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317528,1773409843343,-20000.0,0.00021,2,"2026-03-13T13:50:43.343",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317529,1773409843352,-1400.0,0.00021,2,"2026-03-13T13:50:43.352",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317530,1773409843362,-358.27,0.00021004,2,"2026-03-13T13:50:43.362",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317531,1773409843372,-1680.0,0.00021021,2,"2026-03-13T13:50:43.372",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317532,1773409843382,-237.0,0.00021036,2,"2026-03-13T13:50:43.382",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317533,1773409843394,-12592.15,0.00021068,2,"2026-03-13T13:50:43.394",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317534,1773409843403,-151.11556502,0.00021068,2,"2026-03-13T13:50:43.403",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317535,1773409843414,-519.82238826,0.00021068,2,"2026-03-13T13:50:43.414",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317536,1773409843424,-237.0,0.00021163,2,"2026-03-13T13:50:43.424",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317537,1773409843434,-237.0,0.00021171,2,"2026-03-13T13:50:43.434",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317538,1773409843443,-237.0,0.00021198,2,"2026-03-13T13:50:43.443",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317539,1773409843452,-2455.14095141,0.00021256,2,"2026-03-13T13:50:43.452",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317540,1773409843462,-237.0,0.0002133,2,"2026-03-13T13:50:43.462",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317541,1773409843472,-166.66,0.00021358,2,"2026-03-13T13:50:43.472",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317542,1773409843481,-6417.92,0.0002137,2,"2026-03-13T13:50:43.481",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317544,1773409843490,-369.63,0.00021388,2,"2026-03-13T13:50:43.490",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317545,1773409843500,-237.0,0.00021432,2,"2026-03-13T13:50:43.500",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317547,1773409843509,-237.0,0.00021448,2,"2026-03-13T13:50:43.509",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317549,1773409843519,-237.0,0.00021452,2,"2026-03-13T13:50:43.519",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317552,1773409843528,-43719.57940178,0.000215,2,"2026-03-13T13:50:43.528",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317553,1773409843538,-237.0,0.00021517,2,"2026-03-13T13:50:43.538",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317555,1773409843548,-237.0,0.0002158,2,"2026-03-13T13:50:43.548",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317557,1773409843558,-2000.0,0.00021597,2,"2026-03-13T13:50:43.558",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317559,1773409843568,-237.0,0.00021612,2,"2026-03-13T13:50:43.568",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317561,1773409843577,-150.34162832,0.00021644,2,"2026-03-13T13:50:43.577",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317563,1773409843587,-150.0,0.00021644,2,"2026-03-13T13:50:43.587",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317565,1773409843597,-150.0,0.00021644,2,"2026-03-13T13:50:43.597",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317568,1773409843607,-150.0,0.00021644,2,"2026-03-13T13:50:43.607",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317569,1773409843616,-213.63422765,0.00021644,2,"2026-03-13T13:50:43.616",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317571,1773409843626,-202.59725118,0.00021644,2,"2026-03-13T13:50:43.626",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317574,1773409843637,-150.0,0.00021644,2,"2026-03-13T13:50:43.637",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317576,1773409843646,-150.0,0.00021644,2,"2026-03-13T13:50:43.646",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317577,1773409843655,-150.0,0.00021644,2,"2026-03-13T13:50:43.655",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317578,1773409843665,-500.0,0.00021644,2,"2026-03-13T13:50:43.665",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317579,1773409843674,-150.0,0.00021644,2,"2026-03-13T13:50:43.674",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317580,1773409843683,-500.0,0.00021644,2,"2026-03-13T13:50:43.683",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317581,1773409843693,-150.0,0.00021644,2,"2026-03-13T13:50:43.693",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317582,1773409843702,-150.0,0.00021644,2,"2026-03-13T13:50:43.702",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317583,1773409843712,-150.0,0.00021644,2,"2026-03-13T13:50:43.712",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317584,1773409843721,-151.78840471,0.00021644,2,"2026-03-13T13:50:43.721",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317585,1773409843731,-150.0,0.00021644,2,"2026-03-13T13:50:43.731",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317586,1773409843739,-500.0,0.00021644,2,"2026-03-13T13:50:43.739",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317587,1773409843750,-500.0,0.00021644,2,"2026-03-13T13:50:43.750",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317588,1773409843760,-150.0,0.00021644,2,"2026-03-13T13:50:43.760",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317589,1773409843770,-500.0,0.00021644,2,"2026-03-13T13:50:43.770",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317590,1773409843781,-500.0,0.00021644,2,"2026-03-13T13:50:43.781",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317591,1773409843791,-500.0,0.00021644,2,"2026-03-13T13:50:43.791",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317592,1773409843804,-500.0,0.00021644,2,"2026-03-13T13:50:43.804",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317593,1773409843815,-150.0,0.00021644,2,"2026-03-13T13:50:43.815",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317594,1773409843826,-150.0,0.00021644,2,"2026-03-13T13:50:43.826",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317595,1773409843837,-500.0,0.00021644,2,"2026-03-13T13:50:43.837",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317596,1773409843847,-151.04999774,0.00021644,2,"2026-03-13T13:50:43.847",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317597,1773409843857,-500.0,0.00021644,2,"2026-03-13T13:50:43.857",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317598,1773409843868,-500.0,0.00021644,2,"2026-03-13T13:50:43.868",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317599,1773409843880,-500.0,0.00021644,2,"2026-03-13T13:50:43.880",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317600,1773409843891,-150.0,0.00021699,2,"2026-03-13T13:50:43.891",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317601,1773409843902,-150.0,0.00021699,2,"2026-03-13T13:50:43.902",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317602,1773409843915,-150.0,0.00021699,2,"2026-03-13T13:50:43.915",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317603,1773409843928,-150.0,0.00021699,2,"2026-03-13T13:50:43.928",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317604,1773409843939,-450.0,0.00021699,2,"2026-03-13T13:50:43.939",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317605,1773409843950,-500.0,0.00021699,2,"2026-03-13T13:50:43.950",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317606,1773409843961,-150.0,0.00021699,2,"2026-03-13T13:50:43.961",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317607,1773409843981,-150.0,0.00021699,2,"2026-03-13T13:50:43.981",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317608,1773409843993,-150.0,0.00021699,2,"2026-03-13T13:50:43.993",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317609,1773409844004,-500.0,0.00021699,2,"2026-03-13T13:50:44.004",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317610,1773409844018,-500.0,0.00021699,2,"2026-03-13T13:50:44.018",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317611,1773409844030,-151.86609775,0.00021699,2,"2026-03-13T13:50:44.030",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317612,1773409844040,-500.0,0.00021699,2,"2026-03-13T13:50:44.040",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317613,1773409844050,-500.0,0.00021699,2,"2026-03-13T13:50:44.050",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317614,1773409844060,-500.0,0.00021699,2,"2026-03-13T13:50:44.060",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317615,1773409844070,-500.0,0.00021699,2,"2026-03-13T13:50:44.070",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317616,1773409844079,-150.0,0.00021699,2,"2026-03-13T13:50:44.079",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317617,1773409844089,-150.0,0.00021699,2,"2026-03-13T13:50:44.089",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317618,1773409844099,-500.0,0.00021699,2,"2026-03-13T13:50:44.099",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317619,1773409844109,-500.0,0.00021699,2,"2026-03-13T13:50:44.109",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317620,1773409844119,-500.0,0.00021699,2,"2026-03-13T13:50:44.119",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317621,1773409844129,-500.0,0.00021699,2,"2026-03-13T13:50:44.129",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317622,1773409844139,-237.0,0.00021703,2,"2026-03-13T13:50:44.139",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317623,1773409844148,-237.0,0.00021718,2,"2026-03-13T13:50:44.148",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317624,1773409844158,-175.5538378,0.00021719,2,"2026-03-13T13:50:44.158",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317625,1773409844168,-368.71,0.00021747,2,"2026-03-13T13:50:44.168",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317626,1773409844177,-150.0,0.00021754,2,"2026-03-13T13:50:44.177",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317627,1773409844186,-206.54492345,0.00021754,2,"2026-03-13T13:50:44.186",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317628,1773409844196,-150.0,0.00021754,2,"2026-03-13T13:50:44.196",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317629,1773409844206,-544.32942048,0.00021754,2,"2026-03-13T13:50:44.206",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317630,1773409844222,-152.33368801,0.00021754,2,"2026-03-13T13:50:44.222",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317631,1773409844232,-150.0,0.00021754,2,"2026-03-13T13:50:44.232",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317632,1773409844241,-500.0,0.00021754,2,"2026-03-13T13:50:44.241",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317633,1773409844251,-500.0,0.00021754,2,"2026-03-13T13:50:44.251",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317634,1773409844260,-154.71123729,0.00021754,2,"2026-03-13T13:50:44.260",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317635,1773409844270,-500.0,0.00021754,2,"2026-03-13T13:50:44.270",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317636,1773409844279,-628.93934689,0.00021754,2,"2026-03-13T13:50:44.279",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317637,1773409844289,-500.0,0.00021754,2,"2026-03-13T13:50:44.289",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317638,1773409844298,-203.13892217,0.00021754,2,"2026-03-13T13:50:44.298",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317639,1773409844309,-150.0,0.00021754,2,"2026-03-13T13:50:44.309",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317640,1773409844318,-500.0,0.00021754,2,"2026-03-13T13:50:44.318",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317641,1773409844333,-150.0,0.00021754,2,"2026-03-13T13:50:44.333",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317642,1773409844343,-500.0,0.00021754,2,"2026-03-13T13:50:44.343",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317643,1773409844353,-500.0,0.00021754,2,"2026-03-13T13:50:44.353",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317644,1773409844362,-261.946409,0.00021808,2,"2026-03-13T13:50:44.362",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317645,1773409844373,-150.0,0.00021808,2,"2026-03-13T13:50:44.373",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317646,1773409844383,-161.26378573,0.00021808,2,"2026-03-13T13:50:44.383",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317647,1773409844392,-500.0,0.00021808,2,"2026-03-13T13:50:44.392",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317648,1773409844402,-500.0,0.00021808,2,"2026-03-13T13:50:44.402",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317649,1773409844412,-500.0,0.00021808,2,"2026-03-13T13:50:44.412",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317650,1773409844421,-500.0,0.00021808,2,"2026-03-13T13:50:44.421",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317651,1773409844431,-163.72297762,0.00021808,2,"2026-03-13T13:50:44.431",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317652,1773409844440,-220.08843047,0.00021808,2,"2026-03-13T13:50:44.440",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317653,1773409844450,-500.0,0.00021808,2,"2026-03-13T13:50:44.450",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317654,1773409844460,-500.0,0.00021808,2,"2026-03-13T13:50:44.460",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317655,1773409844473,-335.62337251,0.00021817,2,"2026-03-13T13:50:44.473",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317656,1773409844482,-200.0,0.00021863,2,"2026-03-13T13:50:44.482",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317657,1773409844491,-500.0,0.00021863,2,"2026-03-13T13:50:44.491",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317658,1773409844501,-529.35065853,0.00021863,2,"2026-03-13T13:50:44.501",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317659,1773409844511,-500.0,0.00021863,2,"2026-03-13T13:50:44.511",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317660,1773409844521,-500.0,0.00021863,2,"2026-03-13T13:50:44.521",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317661,1773409844531,-500.0,0.00021863,2,"2026-03-13T13:50:44.531",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317662,1773409844541,-500.0,0.00021863,2,"2026-03-13T13:50:44.541",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317663,1773409844550,-237.0,0.00021868,2,"2026-03-13T13:50:44.550",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317664,1773409844559,-3000.0,0.00021917,2,"2026-03-13T13:50:44.559",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317665,1773409844569,-993.09732532,0.00021917,2,"2026-03-13T13:50:44.569",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317666,1773409844578,-161.52,0.00021918,2,"2026-03-13T13:50:44.578",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317667,1773409844588,-257.83349674,0.00021918,2,"2026-03-13T13:50:44.588",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317668,1773409844598,-446.0,0.00021918,2,"2026-03-13T13:50:44.598",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317669,1773409844608,-500.0,0.00021918,2,"2026-03-13T13:50:44.608",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317670,1773409844617,-500.0,0.00021918,2,"2026-03-13T13:50:44.617",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317671,1773409844627,-500.0,0.00021918,2,"2026-03-13T13:50:44.627",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317672,1773409844637,-500.0,0.00021918,2,"2026-03-13T13:50:44.637",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317673,1773409844646,-150.0,0.00021918,2,"2026-03-13T13:50:44.646",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317674,1773409844656,-2455.14095141,0.00021934,2,"2026-03-13T13:50:44.656",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317675,1773409844664,-358.27,0.00021959,2,"2026-03-13T13:50:44.664",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317676,1773409844674,-500.0,0.00021973,2,"2026-03-13T13:50:44.674",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317677,1773409844684,-212.07061188,0.00021973,2,"2026-03-13T13:50:44.684",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317678,1773409844694,-500.0,0.00021973,2,"2026-03-13T13:50:44.694",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317679,1773409844706,-516.0,0.00021973,2,"2026-03-13T13:50:44.706",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317680,1773409844718,-166.66,0.00022,2,"2026-03-13T13:50:44.718",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317681,1773409844728,-1568.0,0.00022,3,"2026-03-13T13:50:44.728",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317682,1773409844738,-237.0,0.00022021,2,"2026-03-13T13:50:44.738",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317683,1773409844748,-500.0,0.00022028,2,"2026-03-13T13:50:44.748",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317684,1773409844758,-219.88127929,0.00022028,2,"2026-03-13T13:50:44.758",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317685,1773409844769,-500.0,0.00022082,2,"2026-03-13T13:50:44.769",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317686,1773409844779,-237.0,0.00022113,2,"2026-03-13T13:50:44.779",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317687,1773409844790,-500.0,0.00022137,2,"2026-03-13T13:50:44.790",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317688,1773409844800,-500.0,0.00022192,2,"2026-03-13T13:50:44.800",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317689,1773409844810,-356.05975024,0.00022247,2,"2026-03-13T13:50:44.810",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317690,1773409844821,-163.52,0.00022253,2,"2026-03-13T13:50:44.821",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317691,1773409844831,-322.07,0.00022279,2,"2026-03-13T13:50:44.831",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317692,1773409844841,-2749.08,0.00022279,2,"2026-03-13T13:50:44.841",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317693,1773409844851,-500.0,0.00022587,2,"2026-03-13T13:50:44.851",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317694,1773409844860,-2455.14095141,0.00022612,2,"2026-03-13T13:50:44.860",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317695,1773409844870,-166.66,0.00022641,2,"2026-03-13T13:50:44.870",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317696,1773409844880,-358.27,0.00022914,2,"2026-03-13T13:50:44.880",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317697,1773409844890,-1342.0,0.00022944,2,"2026-03-13T13:50:44.890",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317698,1773409844900,-1043.0,0.00022944,2,"2026-03-13T13:50:44.900",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317699,1773409844910,-620.0,0.00022944,2,"2026-03-13T13:50:44.910",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317700,1773409844920,-233.28,0.00022944,2,"2026-03-13T13:50:44.920",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317701,1773409844930,-805.974,0.00022944,2,"2026-03-13T13:50:44.930",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317702,1773409844939,-414.0,0.00022944,2,"2026-03-13T13:50:44.939",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317703,1773409844949,-2463.0,0.00022944,2,"2026-03-13T13:50:44.949",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317704,1773409844959,-5998.0,0.00022944,2,"2026-03-13T13:50:44.959",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317705,1773409844971,-3753.0,0.00022944,2,"2026-03-13T13:50:44.971",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317706,1773409844981,-7283.69341417,0.00023,2,"2026-03-13T13:50:44.981",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317707,1773409844990,-2351.0,0.00023019,2,"2026-03-13T13:50:44.990",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317708,1773409845000,-2455.14095141,0.00023291,2,"2026-03-13T13:50:45.000",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317709,1773409845009,-500.0,0.00023379,2,"2026-03-13T13:50:45.009",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317710,1773409845018,-1628.00897482,0.00023379,2,"2026-03-13T13:50:45.018",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317711,1773409845028,-578.20924308,0.00023379,2,"2026-03-13T13:50:45.028",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317712,1773409845037,-151.0,0.00023379,2,"2026-03-13T13:50:45.037",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317713,1773409845046,-500.0,0.00023434,2,"2026-03-13T13:50:45.046",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317714,1773409845055,-151.0,0.00023434,2,"2026-03-13T13:50:45.055",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317715,1773409845064,-500.0,0.00023489,2,"2026-03-13T13:50:45.064",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317716,1773409845073,-151.0,0.00023489,2,"2026-03-13T13:50:45.073",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317717,1773409845082,-500.0,0.00023544,2,"2026-03-13T13:50:45.082",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317718,1773409845091,-151.0,0.00023544,2,"2026-03-13T13:50:45.091",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317719,1773409845100,-502.0,0.00023562,2,"2026-03-13T13:50:45.100",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317720,1773409845109,-500.0,0.00023599,2,"2026-03-13T13:50:45.109",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317721,1773409845119,-151.0,0.00023599,2,"2026-03-13T13:50:45.119",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317722,1773409845128,-500.0,0.00023654,2,"2026-03-13T13:50:45.128",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317723,1773409845137,-151.0,0.00023654,2,"2026-03-13T13:50:45.137",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317724,1773409845146,-500.0,0.00023709,2,"2026-03-13T13:50:45.146",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317725,1773409845155,-151.0,0.00023709,2,"2026-03-13T13:50:45.155",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317726,1773409845165,-488.35,0.00023713,2,"2026-03-13T13:50:45.165",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317727,1773409845174,-600.2919257,0.00023764,2,"2026-03-13T13:50:45.174",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317728,1773409845183,-151.0,0.00023764,2,"2026-03-13T13:50:45.183",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317729,1773409845192,-151.0,0.00023819,2,"2026-03-13T13:50:45.192",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317730,1773409845202,-150.0,0.00023822,2,"2026-03-13T13:50:45.202",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317731,1773409845212,-2036.73741019,0.00023829,2,"2026-03-13T13:50:45.212",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317732,1773409845222,-151.0,0.00023874,2,"2026-03-13T13:50:45.222",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317733,1773409845232,-151.0,0.00023929,2,"2026-03-13T13:50:45.232",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317734,1773409845242,-2455.14095141,0.00023969,2,"2026-03-13T13:50:45.242",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317735,1773409845251,-2000.0,0.00023996,2,"2026-03-13T13:50:45.251",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317736,1773409845260,-190.59491757,0.00024079,2,"2026-03-13T13:50:45.260",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317737,1773409845270,-2406.36560743,0.0002408,2,"2026-03-13T13:50:45.270",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317738,1773409845279,-368.71,0.00024164,2,"2026-03-13T13:50:45.279",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317739,1773409845289,-150.0,0.00024185,2,"2026-03-13T13:50:45.289",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317740,1773409845298,-167.65819595,0.00024185,2,"2026-03-13T13:50:45.298",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317741,1773409845308,-1005.0,0.00024247,3,"2026-03-13T13:50:45.308",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317742,1773409845317,-210.30425712,0.00024308,2,"2026-03-13T13:50:45.317",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317743,1773409845327,-500.0,0.00024308,2,"2026-03-13T13:50:45.327",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317744,1773409845337,-320.25227089,0.00024467,2,"2026-03-13T13:50:45.337",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317745,1773409845349,-500.0,0.00024467,2,"2026-03-13T13:50:45.349",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317746,1773409845359,-557.59708109,0.00024483,2,"2026-03-13T13:50:45.359",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317747,1773409845368,-1443.0,0.0002451,2,"2026-03-13T13:50:45.368",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317748,1773409845378,-1486.0,0.0002451,2,"2026-03-13T13:50:45.378",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317749,1773409845389,-2492.0,0.0002451,2,"2026-03-13T13:50:45.389",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317750,1773409845400,-2455.14095141,0.00024647,2,"2026-03-13T13:50:45.400",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317751,1773409845410,-1000.0,0.00024658,2,"2026-03-13T13:50:45.410",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317752,1773409845420,-500.56489866,0.00024773,2,"2026-03-13T13:50:45.420",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317753,1773409845430,-500.0,0.00024773,2,"2026-03-13T13:50:45.430",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317754,1773409845440,-500.0,0.00024856,2,"2026-03-13T13:50:45.440",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317755,1773409845450,-8138.81003997,0.00024879,3,"2026-03-13T13:50:45.450",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317756,1773409845459,-151.0,0.000249,2,"2026-03-13T13:50:45.459",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317757,1773409845470,-154.054367,0.000249,2,"2026-03-13T13:50:45.470",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317758,1773409845479,-151.0,0.000249,2,"2026-03-13T13:50:45.479",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317759,1773409845488,-151.0,0.000249,2,"2026-03-13T13:50:45.488",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317760,1773409845498,-151.0,0.000249,2,"2026-03-13T13:50:45.498",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317761,1773409845507,-151.0,0.000249,2,"2026-03-13T13:50:45.507",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317762,1773409845517,-151.0,0.000249,2,"2026-03-13T13:50:45.517",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317763,1773409845526,-151.0,0.000249,2,"2026-03-13T13:50:45.526",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317764,1773409845536,-151.0,0.000249,2,"2026-03-13T13:50:45.536",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317765,1773409845546,-151.0,0.000249,2,"2026-03-13T13:50:45.546",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317766,1773409845556,-151.0,0.000249,2,"2026-03-13T13:50:45.556",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317767,1773409845565,-151.0,0.000249,2,"2026-03-13T13:50:45.565",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317768,1773409845575,-234.508561,0.000249,2,"2026-03-13T13:50:45.575",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317778,1773409845726,-234.508561,0.000249,2,"2026-03-13T13:50:45.726",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317779,1773409845736,-234.508561,0.000249,2,"2026-03-13T13:50:45.736",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317780,1773409845746,-234.508561,0.000249,2,"2026-03-13T13:50:45.746",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317781,1773409845756,-386.948918,0.000249,2,"2026-03-13T13:50:45.756",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317782,1773409845766,-386.948918,0.000249,2,"2026-03-13T13:50:45.766",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317783,1773409845782,-386.948918,0.000249,2,"2026-03-13T13:50:45.782",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317784,1773409845794,-386.948918,0.000249,2,"2026-03-13T13:50:45.794",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317785,1773409845804,-500.58413538,0.00024927,2,"2026-03-13T13:50:45.804",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317786,1773409845814,-500.0,0.00024927,2,"2026-03-13T13:50:45.814",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317787,1773409845824,-500.0,0.00024927,2,"2026-03-13T13:50:45.824",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317788,1773409845836,-196.25165977,0.00024942,2,"2026-03-13T13:50:45.836",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317789,1773409845847,-150.0,0.00025,2,"2026-03-13T13:50:45.847",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317790,1773409845859,-1000.0,0.00025015,2,"2026-03-13T13:50:45.859",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317791,1773409845871,-3292.0,0.00025207,2,"2026-03-13T13:50:45.871",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317792,1773409845881,-995.0,0.000253,2,"2026-03-13T13:50:45.881",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317793,1773409845891,-563.0,0.000253,2,"2026-03-13T13:50:45.891",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317794,1773409845902,-2455.14095141,0.00025325,2,"2026-03-13T13:50:45.902",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317795,1773409845913,-3368.26481449,0.00025427,2,"2026-03-13T13:50:45.913",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317796,1773409845925,-163.52,0.00025432,2,"2026-03-13T13:50:45.925",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317797,1773409845936,-1000.0,0.00025475,2,"2026-03-13T13:50:45.936",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317798,1773409845946,-1505.18477373,0.00025563,2,"2026-03-13T13:50:45.946",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317799,1773409845957,-1167.55939865,0.00025589,2,"2026-03-13T13:50:45.957",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317800,1773409845973,-178.38,0.00025878,2,"2026-03-13T13:50:45.973",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317801,1773409845984,-1043.0,0.00025944,2,"2026-03-13T13:50:45.984",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317802,1773409845995,-620.0,0.00025944,2,"2026-03-13T13:50:45.995",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317803,1773409846005,-414.0,0.00025944,2,"2026-03-13T13:50:46.005",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317804,1773409846017,-2463.0,0.00025944,2,"2026-03-13T13:50:46.017",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317805,1773409846027,-1270.61220222,0.00025944,2,"2026-03-13T13:50:46.027",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317806,1773409846042,-4727.38779778,0.00025944,2,"2026-03-13T13:50:46.042",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317807,1773409846052,-3753.0,0.00025944,2,"2026-03-13T13:50:46.052",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317808,1773409846062,-4544.83031533,0.00026,2,"2026-03-13T13:50:46.062",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317809,1773409846072,-2455.14095141,0.00026003,2,"2026-03-13T13:50:46.072",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317810,1773409846082,-1500.0,0.00026023,2,"2026-03-13T13:50:46.082",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317811,1773409846092,-600.66040767,0.00026103,21,"2026-03-13T13:50:46.092",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317812,1773409846101,-200.80839701,0.00026118,2,"2026-03-13T13:50:46.101",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317813,1773409846111,-1167.55939865,0.000263,2,"2026-03-13T13:50:46.111",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317814,1773409846120,-2000.0,0.00026396,2,"2026-03-13T13:50:46.120",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317815,1773409846130,-1090.42169431,0.000264,2,"2026-03-13T13:50:46.130",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317816,1773409846142,-17516.36824974,0.000264,2,"2026-03-13T13:50:46.142",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317817,1773409846154,-3228.22912406,0.000264,2,"2026-03-13T13:50:46.154",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317818,1773409846166,-2509.07303865,0.000264,2,"2026-03-13T13:50:46.166",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317819,1773409846177,-1030.1308482,0.000264,2,"2026-03-13T13:50:46.177",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317820,1773409846188,-1521.12596407,0.000264,2,"2026-03-13T13:50:46.188",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317822,1773409846200,-716.15733248,0.000264,2,"2026-03-13T13:50:46.200",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317823,1773409846222,-17.44266752,0.000264,14,"2026-03-13T13:50:46.222",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317824,1773409846233,-827.75733248,0.000264,14,"2026-03-13T13:50:46.233",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317825,1773409846242,-743.33980056,0.00026571,2,"2026-03-13T13:50:46.242",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317826,1773409846254,-256.66019944,0.00026571,2,"2026-03-13T13:50:46.254",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317827,1773409846264,-225.17,0.00026627,2,"2026-03-13T13:50:46.264",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317828,1773409846273,-145.80648436,0.00027123,2,"2026-03-13T13:50:46.273",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317829,1773409846350,-163.498039,0.00019151,7,"2026-03-13T13:50:46.350",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317830,1773409846360,-420.07128758,0.000199,2,"2026-03-13T13:50:46.360",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317831,1773409846373,-579.92871242,0.000199,2,"2026-03-13T13:50:46.373",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317832,1773409846383,-3562.82351564,0.00027123,2,"2026-03-13T13:50:46.383",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317833,1773409846393,-500.0,0.00027127,2,"2026-03-13T13:50:46.393",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317834,1773409846404,-178.38,0.00027251,2,"2026-03-13T13:50:46.404",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317835,1773409846413,-151.61200723,0.00027369,2,"2026-03-13T13:50:46.413",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317836,1773409846423,-896.53846154,0.0002737,2,"2026-03-13T13:50:46.423",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317837,1773409846432,-300.0,0.00027397,2,"2026-03-13T13:50:46.432",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317838,1773409846442,-151.0,0.00027397,2,"2026-03-13T13:50:46.442",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317839,1773409846452,-151.0,0.00027397,2,"2026-03-13T13:50:46.452",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317840,1773409846461,-1000.0,0.00027397,20,"2026-03-13T13:50:46.461",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317841,1773409846473,-10750.11748032,0.00027397,10,"2026-03-13T13:50:46.473",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317842,1773409846484,-730.58963444,0.00027397,10,"2026-03-13T13:50:46.484",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317843,1773409846496,-547.44,0.00027397,10,"2026-03-13T13:50:46.496",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317844,1773409846508,-8482.62288524,0.00027397,10,"2026-03-13T13:50:46.508",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317845,1773409846517,-17092.3,0.00027397,10,"2026-03-13T13:50:46.517",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317846,1773409846526,-14243.59,0.00027397,10,"2026-03-13T13:50:46.526",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317847,1773409846536,-11869.66,0.00027397,10,"2026-03-13T13:50:46.536",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317848,1773409846546,-4609.0,0.00027604,2,"2026-03-13T13:50:46.546",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317849,1773409846556,-721.39,0.00027736,2,"2026-03-13T13:50:46.556",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317851,1773409846565,-2036.73741019,0.00027757,2,"2026-03-13T13:50:46.565",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317853,1773409846575,-160.0,0.00028,3,"2026-03-13T13:50:46.575",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317854,1773409846584,-160.0,0.00028,7,"2026-03-13T13:50:46.584",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317855,1773409846593,-160.0,0.00028,3,"2026-03-13T13:50:46.593",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317856,1773409846603,-21648.7,0.00028166,2,"2026-03-13T13:50:46.603",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317857,1773409846612,-2406.36560743,0.0002826,2,"2026-03-13T13:50:46.612",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317858,1773409846621,-1185.948338,0.00028358,30,"2026-03-13T13:50:46.621",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317859,1773409846630,-2767.212789,0.00028358,30,"2026-03-13T13:50:46.630",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317860,1773409846640,-150.0,0.00028466,2,"2026-03-13T13:50:46.640",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317861,1773409846649,-163.52,0.0002861,2,"2026-03-13T13:50:46.649",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317862,1773409846659,-2000.0,0.00028795,2,"2026-03-13T13:50:46.659",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317863,1773409846668,-1043.0,0.00028944,2,"2026-03-13T13:50:46.668",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317864,1773409846678,-620.0,0.00028944,2,"2026-03-13T13:50:46.678",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317865,1773409846687,-414.0,0.00028944,2,"2026-03-13T13:50:46.687",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317866,1773409846696,-2463.0,0.00028944,2,"2026-03-13T13:50:46.696",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317867,1773409846706,-5998.0,0.00028944,2,"2026-03-13T13:50:46.706",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317868,1773409846717,-3753.0,0.00028944,2,"2026-03-13T13:50:46.717",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317869,1773409846726,-258.67259579,0.00028995,2,"2026-03-13T13:50:46.726",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317870,1773409846735,-220.6,0.00029057,2,"2026-03-13T13:50:46.735",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317871,1773409846744,-557.59708109,0.00029067,2,"2026-03-13T13:50:46.744",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317872,1773409846754,-535.90597519,0.0002918,5,"2026-03-13T13:50:46.754",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317873,1773409846763,-5533.0,0.000292,5,"2026-03-13T13:50:46.763",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317874,1773409846771,-1000.0,0.0002927,30,"2026-03-13T13:50:46.771",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317875,1773409846780,-1000.0,0.0002927,30,"2026-03-13T13:50:46.780",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317876,1773409846789,-1000.0,0.0002927,30,"2026-03-13T13:50:46.789",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317877,1773409846799,-1000.0,0.0002927,30,"2026-03-13T13:50:46.799",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317878,1773409846808,-1000.0,0.0002927,30,"2026-03-13T13:50:46.808",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317879,1773409846817,-1000.0,0.0002927,30,"2026-03-13T13:50:46.817",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317880,1773409846826,-1000.0,0.0002927,30,"2026-03-13T13:50:46.826",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317881,1773409846836,-1000.0,0.0002927,30,"2026-03-13T13:50:46.836",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317882,1773409846846,-1000.0,0.0002927,30,"2026-03-13T13:50:46.846",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317883,1773409846855,-683.012,0.0002927,30,"2026-03-13T13:50:46.855",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317884,1773409846865,-1000.0,0.00029325,90,"2026-03-13T13:50:46.865",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317885,1773409846875,-2808.0,0.00029482,3,"2026-03-13T13:50:46.875",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317886,1773409846884,-15258.17250004,0.00029799,10,"2026-03-13T13:50:46.884",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317887,1773409846893,-25000.0,0.0002981,10,"2026-03-13T13:50:46.893",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317888,1773409846902,-155.23749059,0.00029817,7,"2026-03-13T13:50:46.902",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317889,1773409846912,-25000.0,0.00029817,10,"2026-03-13T13:50:46.912",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317890,1773409846921,-25000.0,0.0002982,10,"2026-03-13T13:50:46.921",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317891,1773409846931,-300.0,0.00029825,10,"2026-03-13T13:50:46.931",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317892,1773409846940,-25000.0,0.00029826,10,"2026-03-13T13:50:46.940",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317893,1773409846949,-25000.0,0.00029826,10,"2026-03-13T13:50:46.949",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317894,1773409846958,-505.0,0.00029877,2,"2026-03-13T13:50:46.958",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317895,1773409846969,-178.38,0.00030038,2,"2026-03-13T13:50:46.969",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317896,1773409846978,-596.0,0.00030054,30,"2026-03-13T13:50:46.978",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317897,1773409846988,-204.915609,0.00030137,7,"2026-03-13T13:50:46.988",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317898,1773409846998,-3140.06,0.000302,7,"2026-03-13T13:50:46.998",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317899,1773409847008,-1127.0,0.00030228,2,"2026-03-13T13:50:47.008",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317900,1773409847017,-420.21,0.000304,7,"2026-03-13T13:50:47.017",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317901,1773409847027,-505.0,0.00031099,3,"2026-03-13T13:50:47.027",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317902,1773409847036,-2036.73741019,0.00031686,2,"2026-03-13T13:50:47.036",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317903,1773409847045,-500.0,0.00031786,7,"2026-03-13T13:50:47.045",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317904,1773409847055,-2463.0,0.00031944,2,"2026-03-13T13:50:47.055",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317905,1773409847064,-1743.895,0.00031944,2,"2026-03-13T13:50:47.064",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317906,1773409847074,-3753.0,0.00031944,2,"2026-03-13T13:50:47.074",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317907,1773409847084,-645.69238485,0.00032207,38,"2026-03-13T13:50:47.084",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317908,1773409847093,-150.0,0.00032219,2,"2026-03-13T13:50:47.093",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317909,1773409847102,-999.09711036,0.00032277,2,"2026-03-13T13:50:47.102",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317910,1773409847111,-3140.06,0.000323,7,"2026-03-13T13:50:47.111",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317911,1773409847120,-505.0,0.00032322,4,"2026-03-13T13:50:47.120",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317912,1773409847129,-1000.0,0.00032343,2,"2026-03-13T13:50:47.129",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317913,1773409847138,-2000.0,0.00032377,2,"2026-03-13T13:50:47.138",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317914,1773409847148,-2406.36560743,0.0003244,2,"2026-03-13T13:50:47.148",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317915,1773409847158,-2000.0,0.00032477,2,"2026-03-13T13:50:47.158",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317916,1773409847167,-2000.0,0.00032577,2,"2026-03-13T13:50:47.167",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317917,1773409847177,-500.0,0.00032656,7,"2026-03-13T13:50:47.177",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317918,1773409847186,-2000.0,0.00032677,2,"2026-03-13T13:50:47.186",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317919,1773409847196,-2000.0,0.00032777,2,"2026-03-13T13:50:47.196",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317920,1773409847206,-865.0,0.00032789,11,"2026-03-13T13:50:47.206",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317921,1773409847218,-160.0,0.000328,3,"2026-03-13T13:50:47.218",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317922,1773409847227,-160.0,0.000328,2,"2026-03-13T13:50:47.227",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317923,1773409847238,-1438.51676245,0.00032815,2,"2026-03-13T13:50:47.238",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317924,1773409847247,-150.092345,0.00032877,3,"2026-03-13T13:50:47.247",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317925,1773409847257,-347.03,0.00032877,2,"2026-03-13T13:50:47.257",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317926,1773409847266,-1780.03,0.00032877,7,"2026-03-13T13:50:47.266",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317927,1773409847276,-151.0,0.00032897,14,"2026-03-13T13:50:47.276",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317928,1773409847286,-300.0,0.00032899,10,"2026-03-13T13:50:47.286",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317929,1773409847295,-666.0,0.00032899,10,"2026-03-13T13:50:47.295",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317930,1773409847305,-7455.6,0.000329,2,"2026-03-13T13:50:47.305",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317931,1773409847314,-877.78,0.000329,30,"2026-03-13T13:50:47.314",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317932,1773409847324,-703.03,0.000329,7,"2026-03-13T13:50:47.324",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317933,1773409847334,-166.926152,0.000329,7,"2026-03-13T13:50:47.334",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317934,1773409847347,-166.926152,0.000329,7,"2026-03-13T13:50:47.347",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317935,1773409847356,-166.926152,0.000329,7,"2026-03-13T13:50:47.356",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317936,1773409847366,-166.926152,0.000329,7,"2026-03-13T13:50:47.366",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317937,1773409847375,-151.0,0.000329,7,"2026-03-13T13:50:47.375",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317938,1773409847385,-151.0,0.000329,7,"2026-03-13T13:50:47.385",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317939,1773409847394,-151.0,0.000329,7,"2026-03-13T13:50:47.394",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317940,1773409847402,-1715.65871649,0.000329,14,"2026-03-13T13:50:47.402",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317941,1773409847419,-16031.52752629,0.000329,14,"2026-03-13T13:50:47.419",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317942,1773409847452,-608.21731146,0.000329,14,"2026-03-13T13:50:47.452",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317943,1773409847467,-4100.73305901,0.000329,14,"2026-03-13T13:50:47.467",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317944,1773409847479,-400.88914376,0.000329,14,"2026-03-13T13:50:47.479",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317945,1773409847492,-1118.84379047,0.000329,14,"2026-03-13T13:50:47.492",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317946,1773409847507,-1180.95304529,0.000329,14,"2026-03-13T13:50:47.507",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317947,1773409847521,-3059.55,0.000329,14,"2026-03-13T13:50:47.521",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317948,1773409847534,-3942.85866369,0.000329,14,"2026-03-13T13:50:47.534",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317949,1773409847548,-1434.61950838,0.000329,14,"2026-03-13T13:50:47.548",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317950,1773409968987,10000.0,0.00032877,120,"2026-03-13T13:52:48.987",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317951,1773409974586,10000.0,0.00032877,120,"2026-03-13T13:52:54.586",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317952,1773409976077,10000.0,0.00032877,120,"2026-03-13T13:52:56.077",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317955,1773410694247,509.44228864,0.00032876,120,"2026-03-13T14:04:54.247",0.00047815,99.43,0.9955902748023652,5776492712.391549]
[408317957,1773410886496,161.78,0.00032877,120,"2026-03-13T14:08:06.496",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317958,1773410955372,-249.00586568,0.00014908,2,"2026-03-13T14:09:15.372",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317959,1773410955392,-954.0,0.00014998,2,"2026-03-13T14:09:15.392",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317960,1773410955412,-1200.0,0.00014999,2,"2026-03-13T14:09:15.412",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317961,1773410955432,-300.0,0.00014999,2,"2026-03-13T14:09:15.432",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317962,1773410955453,-150.0,0.00014999,2,"2026-03-13T14:09:15.453",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317963,1773410955476,-159.0,0.00014999,2,"2026-03-13T14:09:15.476",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317964,1773410955496,-250.0,0.00015,2,"2026-03-13T14:09:15.496",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317965,1773410955515,-1424.64131931,0.00015,2,"2026-03-13T14:09:15.515",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317966,1773410955534,-8025.57749208,0.00015,2,"2026-03-13T14:09:15.534",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317967,1773410955553,-500.0,0.00015,2,"2026-03-13T14:09:15.553",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317968,1773410955575,-163.3177747,0.00015,2,"2026-03-13T14:09:15.575",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317969,1773410955597,-500.5378047,0.00015,2,"2026-03-13T14:09:15.597",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317970,1773410955617,-237.45061676,0.00015,2,"2026-03-13T14:09:15.617",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317971,1773410955637,-500.0,0.00015,2,"2026-03-13T14:09:15.637",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317972,1773410955660,-1000.0,0.00015548,2,"2026-03-13T14:09:15.660",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317973,1773410955680,-1000.0,0.00016096,2,"2026-03-13T14:09:15.680",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317974,1773410955702,-255.0,0.00016124,2,"2026-03-13T14:09:15.702",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317975,1773410955720,-5000.00805969,0.000162,5,"2026-03-13T14:09:15.720",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317976,1773410955740,-429.24779409,0.00016316,2,"2026-03-13T14:09:15.740",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317977,1773410955759,-166.64,0.00016712,2,"2026-03-13T14:09:15.759",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317978,1773410955780,-166.66,0.00016747,2,"2026-03-13T14:09:15.780",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317979,1773410955799,-11711.93654626,0.0001699,2,"2026-03-13T14:09:15.799",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317980,1773410956126,-32149.94197292,0.0001699,2,"2026-03-13T14:09:16.126",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317981,1773410956146,-300.0,0.00017,2,"2026-03-13T14:09:16.146",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317982,1773410956168,-5850.71594708,0.00017,2,"2026-03-13T14:09:16.168",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317983,1773410964103,-972.66992,0.00016915,2,"2026-03-13T14:09:24.103",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317984,1773410964123,-41574.80468975,0.00017,2,"2026-03-13T14:09:24.123",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317985,1773410964145,-166.66,0.00017099,2,"2026-03-13T14:09:24.145",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317986,1773410964165,-1423.15,0.00017251,2,"2026-03-13T14:09:24.165",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317987,1773410964185,-77.48949533,0.00017339,2,"2026-03-13T14:09:24.185",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317988,1773410966094,-222.51050467,0.00017339,2,"2026-03-13T14:09:26.094",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317989,1773410966307,-166.66,0.00017452,2,"2026-03-13T14:09:26.307",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317990,1773410966327,-1034.04,0.00017538,2,"2026-03-13T14:09:26.327",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317991,1773410966348,-166.66,0.00017633,2,"2026-03-13T14:09:26.348",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317992,1773410966369,-786.94121111,0.000177,2,"2026-03-13T14:09:26.369",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317993,1773410966390,-166.66,0.00017804,2,"2026-03-13T14:09:26.390",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317994,1773410966409,-1007.56419803,0.0001786,2,"2026-03-13T14:09:26.409",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317995,1773410966429,-1229.37027411,0.0001789,2,"2026-03-13T14:09:26.429",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317996,1773410966449,-1077.2668438,0.0001789,2,"2026-03-13T14:09:26.449",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317997,1773410966470,-151.0,0.00017989,2,"2026-03-13T14:09:26.470",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317998,1773410966490,-151.0,0.00017989,2,"2026-03-13T14:09:26.490",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408317999,1773410966511,-151.0,0.00017989,2,"2026-03-13T14:09:26.511",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318000,1773410966532,-151.0,0.00017989,2,"2026-03-13T14:09:26.532",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318001,1773410966552,-151.0,0.00017989,2,"2026-03-13T14:09:26.552",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318002,1773410966572,-151.0,0.00017989,2,"2026-03-13T14:09:26.572",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318003,1773410966592,-151.0,0.00017989,2,"2026-03-13T14:09:26.592",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318004,1773410966615,-151.0,0.00017989,2,"2026-03-13T14:09:26.615",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318005,1773410966635,-151.0,0.00017989,2,"2026-03-13T14:09:26.635",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318006,1773410966656,-151.0,0.00017989,2,"2026-03-13T14:09:26.656",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318007,1773410966678,-151.0,0.00017989,2,"2026-03-13T14:09:26.678",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318008,1773410966699,-151.0,0.00017989,2,"2026-03-13T14:09:26.699",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318009,1773410966719,-278.54774132,0.00017989,2,"2026-03-13T14:09:26.719",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318010,1773410966739,-46649.29520696,0.00018,2,"2026-03-13T14:09:26.739",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318011,1773410967145,-6979.111356,0.00018,2,"2026-03-13T14:09:27.145",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318022,1773411031864,-1197.74,0.00015331,2,"2026-03-13T14:10:31.864",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318023,1773411031874,-250.0,0.00016666,2,"2026-03-13T14:10:31.874",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318025,1773411031883,-2500.0,0.00016864,2,"2026-03-13T14:10:31.883",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318027,1773411031893,-275.76954708,0.00016864,2,"2026-03-13T14:10:31.893",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318029,1773411031902,-250.0,0.00016864,2,"2026-03-13T14:10:31.902",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318031,1773411031911,-12977.13511101,0.00018,2,"2026-03-13T14:10:31.911",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318032,1773411031922,-786.98,0.00018101,2,"2026-03-13T14:10:31.922",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318033,1773411031931,-176.72,0.00018101,2,"2026-03-13T14:10:31.931",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318034,1773411031942,-166.66,0.00018157,2,"2026-03-13T14:10:31.942",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318035,1773411031952,-166.66,0.00018216,2,"2026-03-13T14:10:31.952",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318036,1773411031962,-166.66,0.00018509,2,"2026-03-13T14:10:31.962",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318037,1773411031972,-941.07,0.00018683,2,"2026-03-13T14:10:31.972",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318038,1773411031981,-515.72415322,0.00018752,2,"2026-03-13T14:10:31.981",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318039,1773411031992,-166.66,0.00018798,2,"2026-03-13T14:10:31.992",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318040,1773411032001,-515.7241532,0.00018826,2,"2026-03-13T14:10:32.001",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318041,1773411032011,-160.0,0.00018852,2,"2026-03-13T14:10:32.011",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318042,1773411032021,-515.7241532,0.00018899,2,"2026-03-13T14:10:32.021",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318043,1773411032030,-200.0,0.00018919,2,"2026-03-13T14:10:32.030",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318044,1773411032040,-515.7241532,0.00018973,2,"2026-03-13T14:10:32.040",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318045,1773411032049,-2500.0,0.00019016,2,"2026-03-13T14:10:32.049",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318046,1773411032058,-2247.78297531,0.00019073,2,"2026-03-13T14:10:32.058",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318047,1773411032067,-4106.51396065,0.00019073,2,"2026-03-13T14:10:32.067",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318048,1773411032077,-176.72,0.00019107,2,"2026-03-13T14:10:32.077",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318049,1773411032086,-500.0,0.00019116,2,"2026-03-13T14:10:32.086",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318050,1773411032096,-500.0,0.00019116,2,"2026-03-13T14:10:32.096",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318051,1773411032105,-500.0,0.00019116,2,"2026-03-13T14:10:32.105",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318052,1773411032115,-337.53416247,0.00019116,2,"2026-03-13T14:10:32.115",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318054,1773411032125,-5000.0,0.00019116,2,"2026-03-13T14:10:32.125",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318056,1773411032134,-526.61878351,0.00019116,2,"2026-03-13T14:10:32.134",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318058,1773411032143,-3028.72,0.00019123,2,"2026-03-13T14:10:32.143",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318059,1773411032152,-500.0,0.00019164,2,"2026-03-13T14:10:32.152",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318060,1773411032162,-500.0,0.00019164,2,"2026-03-13T14:10:32.162",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318061,1773411032171,-500.0,0.00019164,2,"2026-03-13T14:10:32.171",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318062,1773411032180,-500.0,0.00019164,2,"2026-03-13T14:10:32.180",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318063,1773411032189,-500.0,0.00019164,2,"2026-03-13T14:10:32.189",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318064,1773411032199,-500.0,0.00019164,2,"2026-03-13T14:10:32.199",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318066,1773411032208,-500.0,0.00019164,2,"2026-03-13T14:10:32.208",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318068,1773411032218,-500.0,0.00019164,2,"2026-03-13T14:10:32.218",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318070,1773411032230,-500.0,0.00019164,2,"2026-03-13T14:10:32.230",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318072,1773411032239,-365.0734822,0.00019164,2,"2026-03-13T14:10:32.239",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318074,1773411032249,-500.0,0.00019164,2,"2026-03-13T14:10:32.249",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318076,1773411032258,-500.0,0.00019164,2,"2026-03-13T14:10:32.258",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318078,1773411032267,-500.0,0.00019164,2,"2026-03-13T14:10:32.267",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318080,1773411032277,-500.0,0.00019164,2,"2026-03-13T14:10:32.277",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318082,1773411032287,-500.0,0.00019164,2,"2026-03-13T14:10:32.287",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318083,1773411032296,-500.0,0.00019164,2,"2026-03-13T14:10:32.296",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318084,1773411032305,-500.0,0.00019164,2,"2026-03-13T14:10:32.305",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318085,1773411032316,-500.0,0.00019164,2,"2026-03-13T14:10:32.316",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318086,1773411032326,-500.0,0.00019164,2,"2026-03-13T14:10:32.326",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318087,1773411032335,-500.0,0.00019164,2,"2026-03-13T14:10:32.335",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318088,1773411032345,-500.0,0.00019164,2,"2026-03-13T14:10:32.345",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318089,1773411032354,-500.0,0.00019164,2,"2026-03-13T14:10:32.354",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318090,1773411032363,-500.0,0.00019164,2,"2026-03-13T14:10:32.363",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318091,1773411032372,-500.0,0.00019164,2,"2026-03-13T14:10:32.372",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318092,1773411032381,-500.0,0.00019164,2,"2026-03-13T14:10:32.381",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318093,1773411032391,-358.25979389,0.00019164,2,"2026-03-13T14:10:32.391",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318094,1773411032404,-314.62316999,0.00019164,2,"2026-03-13T14:10:32.404",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318095,1773411032415,-500.0,0.00019164,2,"2026-03-13T14:10:32.415",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318096,1773411032424,-502.19,0.00019164,2,"2026-03-13T14:10:32.424",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318097,1773411032435,-500.0,0.00019164,2,"2026-03-13T14:10:32.435",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318098,1773411032446,-500.0,0.00019164,2,"2026-03-13T14:10:32.446",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318099,1773411032456,-500.0,0.00019164,2,"2026-03-13T14:10:32.456",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318100,1773411032466,-500.0,0.00019164,2,"2026-03-13T14:10:32.466",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318101,1773411032475,-500.0,0.00019164,2,"2026-03-13T14:10:32.475",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318102,1773411032485,-500.0,0.00019164,2,"2026-03-13T14:10:32.485",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318103,1773411032494,-500.0,0.00019164,2,"2026-03-13T14:10:32.494",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318104,1773411032504,-638.72467995,0.00019164,2,"2026-03-13T14:10:32.504",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318105,1773411032514,-500.0,0.00019164,2,"2026-03-13T14:10:32.514",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318106,1773411032527,-500.0,0.00019164,2,"2026-03-13T14:10:32.527",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318107,1773411032536,-500.0,0.00019164,2,"2026-03-13T14:10:32.536",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318108,1773411032545,-500.0,0.00019164,2,"2026-03-13T14:10:32.545",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318109,1773411032554,-514.33170508,0.00019164,2,"2026-03-13T14:10:32.554",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318110,1773411032565,-500.0,0.00019164,2,"2026-03-13T14:10:32.565",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318111,1773411032575,-522.37767906,0.00019164,2,"2026-03-13T14:10:32.575",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318112,1773411032584,-500.0,0.00019164,2,"2026-03-13T14:10:32.584",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318113,1773411032598,-500.0,0.00019164,2,"2026-03-13T14:10:32.598",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318114,1773411032608,-500.0,0.00019164,2,"2026-03-13T14:10:32.608",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318115,1773411032622,-500.0,0.00019164,2,"2026-03-13T14:10:32.622",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318116,1773411032631,-500.0,0.00019164,2,"2026-03-13T14:10:32.631",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318117,1773411032641,-161687.61224215,0.00019165,2,"2026-03-13T14:10:32.641",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318118,1773411032655,-18422.89491522,0.00019165,2,"2026-03-13T14:10:32.655",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318119,1773411032666,-5563.98821051,0.00019165,2,"2026-03-13T14:10:32.666",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318120,1773411032677,-220613.48953212,0.00019165,2,"2026-03-13T14:10:32.677",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318121,1773411032689,-4106.51396057,0.00019165,2,"2026-03-13T14:10:32.689",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318122,1773411032699,-500.0,0.00019173,2,"2026-03-13T14:10:32.699",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318123,1773411032709,-500.0,0.00019173,2,"2026-03-13T14:10:32.709",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318124,1773411032719,-514.20022572,0.00019173,2,"2026-03-13T14:10:32.719",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318125,1773411032728,-500.0,0.00019173,2,"2026-03-13T14:10:32.728",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318126,1773411032738,-168.20058282,0.00019173,2,"2026-03-13T14:10:32.738",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318127,1773411032748,-500.0,0.00019173,2,"2026-03-13T14:10:32.748",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318128,1773411032757,-503.41003758,0.00019173,2,"2026-03-13T14:10:32.757",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318129,1773411032766,-500.0,0.00019173,2,"2026-03-13T14:10:32.766",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318130,1773411032775,-500.0,0.00019173,2,"2026-03-13T14:10:32.775",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318131,1773411032785,-500.0,0.00019173,2,"2026-03-13T14:10:32.785",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318132,1773411032794,-502.08297344,0.00019173,2,"2026-03-13T14:10:32.794",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318133,1773411032807,-500.50132648,0.00019173,2,"2026-03-13T14:10:32.807",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318134,1773411032817,-503.6750733,0.00019173,2,"2026-03-13T14:10:32.817",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318135,1773411032826,-2247.78297528,0.00019191,2,"2026-03-13T14:10:32.826",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318136,1773411032837,-502.19,0.00019215,2,"2026-03-13T14:10:32.837",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318137,1773411032846,-502.19,0.00019215,2,"2026-03-13T14:10:32.846",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318138,1773411032856,-502.19,0.00019215,2,"2026-03-13T14:10:32.856",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318139,1773411032866,-500.0,0.00019215,2,"2026-03-13T14:10:32.866",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318140,1773411032876,-500.0,0.00019215,2,"2026-03-13T14:10:32.876",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318141,1773411032886,-500.0,0.00019215,2,"2026-03-13T14:10:32.886",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318142,1773411032895,-500.0,0.00019215,2,"2026-03-13T14:10:32.895",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318143,1773411032907,-500.0,0.00019215,2,"2026-03-13T14:10:32.907",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318144,1773411032916,-500.0,0.00019215,2,"2026-03-13T14:10:32.916",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318145,1773411032925,-500.0,0.00019215,2,"2026-03-13T14:10:32.925",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318146,1773411032935,-500.0,0.00019215,2,"2026-03-13T14:10:32.935",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318147,1773411032945,-500.0,0.00019215,2,"2026-03-13T14:10:32.945",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318148,1773411032955,-500.0,0.00019215,2,"2026-03-13T14:10:32.955",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318149,1773411032964,-500.0,0.00019215,2,"2026-03-13T14:10:32.964",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318150,1773411032975,-500.0,0.00019215,2,"2026-03-13T14:10:32.975",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318151,1773411032985,-500.0,0.00019215,2,"2026-03-13T14:10:32.985",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318152,1773411032998,-500.0,0.00019215,2,"2026-03-13T14:10:32.998",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318153,1773411033008,-500.0,0.00019215,2,"2026-03-13T14:10:33.008",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318154,1773411033018,-517.26041223,0.00019215,2,"2026-03-13T14:10:33.018",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318155,1773411033028,-500.0,0.00019215,2,"2026-03-13T14:10:33.028",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318156,1773411033040,-500.0,0.00019215,2,"2026-03-13T14:10:33.040",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318157,1773411033050,-500.0,0.00019215,2,"2026-03-13T14:10:33.050",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318158,1773411033061,-500.0,0.00019215,2,"2026-03-13T14:10:33.061",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318159,1773411033070,-500.0,0.00019215,2,"2026-03-13T14:10:33.070",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318160,1773411033079,-500.0,0.00019215,2,"2026-03-13T14:10:33.079",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318161,1773411033089,-500.0,0.00019215,2,"2026-03-13T14:10:33.089",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318162,1773411033098,-500.0,0.00019215,2,"2026-03-13T14:10:33.098",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318163,1773411033107,-500.0,0.00019215,2,"2026-03-13T14:10:33.107",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318164,1773411033116,-500.0,0.00019215,2,"2026-03-13T14:10:33.116",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318165,1773411033125,-500.0,0.00019215,2,"2026-03-13T14:10:33.125",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318166,1773411033134,-500.0,0.00019215,2,"2026-03-13T14:10:33.134",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318167,1773411033143,-500.0,0.00019215,2,"2026-03-13T14:10:33.143",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318168,1773411033152,-500.0,0.00019215,2,"2026-03-13T14:10:33.152",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318169,1773411033162,-500.0,0.00019215,2,"2026-03-13T14:10:33.162",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318170,1773411033171,-500.0,0.00019215,2,"2026-03-13T14:10:33.171",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318171,1773411033180,-500.0,0.00019215,2,"2026-03-13T14:10:33.180",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318172,1773411033191,-500.0,0.00019215,2,"2026-03-13T14:10:33.191",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318173,1773411033200,-500.0,0.00019215,2,"2026-03-13T14:10:33.200",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318174,1773411033211,-4162.21,0.00019216,2,"2026-03-13T14:10:33.211",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318175,1773411033220,-4106.51396057,0.00019257,2,"2026-03-13T14:10:33.220",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318176,1773411033229,-500.0,0.00019273,2,"2026-03-13T14:10:33.229",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318177,1773411033239,-500.28443162,0.00019273,2,"2026-03-13T14:10:33.239",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318178,1773411033249,-500.0,0.00019273,2,"2026-03-13T14:10:33.249",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318179,1773411033258,-500.0,0.00019273,2,"2026-03-13T14:10:33.258",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318180,1773411033268,-501.3214937,0.00019273,2,"2026-03-13T14:10:33.268",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318181,1773411033277,-500.0,0.00019273,2,"2026-03-13T14:10:33.277",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318182,1773411033287,-502.13724083,0.00019273,2,"2026-03-13T14:10:33.287",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318183,1773411033296,-2247.78297528,0.00019309,2,"2026-03-13T14:10:33.296",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318184,1773411033306,-4106.51396057,0.00019349,2,"2026-03-13T14:10:33.306",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318185,1773411033315,-166.66,0.0001938,2,"2026-03-13T14:10:33.315",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318186,1773411033325,-2247.78297528,0.00019427,2,"2026-03-13T14:10:33.325",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318187,1773411033334,-180.81732448,0.00019438,2,"2026-03-13T14:10:33.334",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318188,1773411033343,-526.61878349,0.00019458,2,"2026-03-13T14:10:33.343",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318189,1773411033353,-2247.78297528,0.00019546,2,"2026-03-13T14:10:33.353",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318190,1773411033362,-2247.78297528,0.00019664,2,"2026-03-13T14:10:33.362",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318191,1773411033371,-500.0,0.00019721,2,"2026-03-13T14:10:33.371",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318192,1773411033382,-1000.0,0.00019721,2,"2026-03-13T14:10:33.382",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318193,1773411033392,-500.0,0.00019721,2,"2026-03-13T14:10:33.392",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318194,1773411033401,-2247.78297528,0.00019782,2,"2026-03-13T14:10:33.401",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318195,1773411033410,-373.34997792,0.000198,2,"2026-03-13T14:10:33.410",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318196,1773411033421,-526.61878349,0.000198,2,"2026-03-13T14:10:33.421",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318197,1773411033432,-500.0,0.00019821,2,"2026-03-13T14:10:33.432",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318198,1773411033443,-373.3499779,0.0001985,2,"2026-03-13T14:10:33.443",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318199,1773411033453,-164.50203341,0.00019873,2,"2026-03-13T14:10:33.453",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318200,1773411033463,-161.38631467,0.00019873,2,"2026-03-13T14:10:33.463",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318201,1773411033472,-500.0,0.00019873,2,"2026-03-13T14:10:33.472",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318202,1773411033482,-500.0,0.00019873,2,"2026-03-13T14:10:33.482",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318203,1773411033491,-164.27758766,0.00019873,2,"2026-03-13T14:10:33.491",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318204,1773411033500,-1468.60151019,0.00019879,2,"2026-03-13T14:10:33.500",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318205,1773411033510,-184.82940131,0.0001989,2,"2026-03-13T14:10:33.510",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318206,1773411033520,-502.19,0.00019899,2,"2026-03-13T14:10:33.520",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318207,1773411033529,-547.21007083,0.00019899,2,"2026-03-13T14:10:33.529",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318208,1773411033539,-500.0,0.00019899,2,"2026-03-13T14:10:33.539",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318209,1773411033548,-500.0,0.00019899,2,"2026-03-13T14:10:33.548",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318210,1773411033558,-500.0,0.00019899,2,"2026-03-13T14:10:33.558",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318211,1773411033573,-500.0,0.00019899,2,"2026-03-13T14:10:33.573",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318212,1773411033585,-500.0,0.00019899,2,"2026-03-13T14:10:33.585",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318213,1773411033594,-500.0,0.00019899,2,"2026-03-13T14:10:33.594",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318214,1773411033604,-500.0,0.00019899,2,"2026-03-13T14:10:33.604",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318215,1773411033616,-500.0,0.00019899,2,"2026-03-13T14:10:33.616",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318216,1773411033625,-607.88103677,0.00019899,2,"2026-03-13T14:10:33.625",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318217,1773411033635,-32947.8022,0.000199,2,"2026-03-13T14:10:33.635",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318218,1773411033645,-1000.0,0.000199,2,"2026-03-13T14:10:33.645",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318219,1773411033655,-10000.0,0.000199,2,"2026-03-13T14:10:33.655",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318220,1773411033664,-50112.05124873,0.000199,2,"2026-03-13T14:10:33.664",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318221,1773411033675,-373.3499779,0.000199,2,"2026-03-13T14:10:33.675",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318222,1773411033687,-1983.51650717,0.000199,3,"2026-03-13T14:10:33.687",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318223,1773411033698,-2437.734428,0.000199,2,"2026-03-13T14:10:33.698",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318224,1773411033707,-3636.23543266,0.000199,2,"2026-03-13T14:10:33.707",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318225,1773411033718,-2247.78297528,0.000199,2,"2026-03-13T14:10:33.718",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318226,1773411033727,-26954.18911606,0.000199,2,"2026-03-13T14:10:33.727",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318227,1773411033737,-166.66,0.00019962,2,"2026-03-13T14:10:33.737",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318228,1773411033747,-4610.0,0.00019973,2,"2026-03-13T14:10:33.747",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318229,1773411033757,-4313.0,0.00019973,2,"2026-03-13T14:10:33.757",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318230,1773411033767,-500.51006458,0.00019973,2,"2026-03-13T14:10:33.767",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318231,1773411033776,-500.36222067,0.00019973,2,"2026-03-13T14:10:33.776",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318232,1773411033786,-500.0,0.00019973,2,"2026-03-13T14:10:33.786",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318233,1773411033795,-500.47019494,0.00019973,2,"2026-03-13T14:10:33.795",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318234,1773411033805,-501.74650809,0.00019973,2,"2026-03-13T14:10:33.805",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318235,1773411033815,-5044.71326061,0.0001998,2,"2026-03-13T14:10:33.815",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318236,1773411033830,-1228.70968045,0.0001998,2,"2026-03-13T14:10:33.830",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318237,1773411033841,-567.51378114,0.0001998,2,"2026-03-13T14:10:33.841",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318238,1773411033855,-1800.0,0.0001998,2,"2026-03-13T14:10:33.855",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318239,1773411033868,-608.3968541,0.0001998,2,"2026-03-13T14:10:33.868",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318240,1773411034116,-2864.1474936,0.0001998,2,"2026-03-13T14:10:34.116",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318248,1773411037968,-4106.51396057,0.00019441,2,"2026-03-13T14:10:37.968",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318250,1773411037978,-315.29741052,0.00019972,2,"2026-03-13T14:10:37.978",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318252,1773411037988,-269.75221979,0.00019972,2,"2026-03-13T14:10:37.988",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318254,1773411037997,-119.37835998,0.00019972,2,"2026-03-13T14:10:37.997",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318255,1773411038027,-380.62164002,0.00019972,2,"2026-03-13T14:10:38.027",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318256,1773411038038,-500.0,0.00019972,2,"2026-03-13T14:10:38.038",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318257,1773411038048,-203.50969999,0.00019972,2,"2026-03-13T14:10:38.048",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318258,1773411038057,-7301.58091233,0.0001998,2,"2026-03-13T14:10:38.057",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318259,1773411038067,-184.82940131,0.0001999,2,"2026-03-13T14:10:38.067",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318260,1773411038076,-201.25834635,0.00019998,2,"2026-03-13T14:10:38.076",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318261,1773411038088,-298.74165365,0.00019998,2,"2026-03-13T14:10:38.088",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318262,1773411038097,-340.57723287,0.00019998,2,"2026-03-13T14:10:38.097",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318263,1773411038108,-159.42276713,0.00019998,2,"2026-03-13T14:10:38.108",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318264,1773411038117,-300.0,0.00019999,2,"2026-03-13T14:10:38.117",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318265,1773411038127,-666.0,0.00019999,2,"2026-03-13T14:10:38.127",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318266,1773411038136,-300.0,0.00019999,2,"2026-03-13T14:10:38.136",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318267,1773411038145,-666.0,0.00019999,2,"2026-03-13T14:10:38.145",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318268,1773411038154,-500.0,0.00019999,2,"2026-03-13T14:10:38.154",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318269,1773411038164,-500.0,0.00019999,2,"2026-03-13T14:10:38.164",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318270,1773411038173,-500.0,0.00019999,2,"2026-03-13T14:10:38.173",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318271,1773411038183,-500.0,0.00019999,2,"2026-03-13T14:10:38.183",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318272,1773411038192,-500.0,0.00019999,2,"2026-03-13T14:10:38.192",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318273,1773411038202,-500.0,0.00019999,2,"2026-03-13T14:10:38.202",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318274,1773411038212,-500.0,0.00019999,2,"2026-03-13T14:10:38.212",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318275,1773411038221,-500.0,0.00019999,2,"2026-03-13T14:10:38.221",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318276,1773411038231,-500.0,0.00019999,2,"2026-03-13T14:10:38.231",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318277,1773411038240,-500.0,0.00019999,2,"2026-03-13T14:10:38.240",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318278,1773411038250,-500.0,0.00019999,2,"2026-03-13T14:10:38.250",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318279,1773411038259,-567.23604194,0.00019999,2,"2026-03-13T14:10:38.259",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318280,1773411038269,-500.0,0.00019999,2,"2026-03-13T14:10:38.269",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318282,1773411038278,-500.0,0.00019999,2,"2026-03-13T14:10:38.278",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318283,1773411038287,-500.0,0.00019999,2,"2026-03-13T14:10:38.287",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318285,1773411038296,-500.0,0.00019999,2,"2026-03-13T14:10:38.296",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318287,1773411038306,-500.0,0.00019999,2,"2026-03-13T14:10:38.306",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318289,1773411038315,-502.6227765,0.00019999,2,"2026-03-13T14:10:38.315",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318291,1773411038324,-500.0,0.00019999,2,"2026-03-13T14:10:38.324",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318293,1773411038334,-39.12247342,0.00019999,2,"2026-03-13T14:10:38.334",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318295,1773411038346,-460.87752658,0.00019999,2,"2026-03-13T14:10:38.346",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318297,1773411038355,-335.68233981,0.00019999,2,"2026-03-13T14:10:38.355",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318300,1773411038367,-164.31766019,0.00019999,2,"2026-03-13T14:10:38.367",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318302,1773411038376,-500.0,0.00019999,2,"2026-03-13T14:10:38.376",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318303,1773411038385,-500.0,0.00019999,2,"2026-03-13T14:10:38.385",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318305,1773411038394,-492.2406426,0.00019999,2,"2026-03-13T14:10:38.394",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318307,1773411038403,-500.0,0.00019999,2,"2026-03-13T14:10:38.403",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318309,1773411038412,-500.0,0.00019999,2,"2026-03-13T14:10:38.412",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318311,1773411038422,-500.0,0.00019999,2,"2026-03-13T14:10:38.422",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318313,1773411038431,-500.0,0.00019999,2,"2026-03-13T14:10:38.431",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318315,1773411038440,-500.0,0.00019999,2,"2026-03-13T14:10:38.440",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318317,1773411038449,-107.63172262,0.00019999,2,"2026-03-13T14:10:38.449",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318319,1773411038461,-403.85027631,0.00019999,2,"2026-03-13T14:10:38.461",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318321,1773411038470,-500.0,0.00019999,2,"2026-03-13T14:10:38.470",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318323,1773411038480,-500.0,0.00019999,2,"2026-03-13T14:10:38.480",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318325,1773411038489,-500.0,0.00019999,2,"2026-03-13T14:10:38.489",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318327,1773411038499,-136.01520578,0.00019999,2,"2026-03-13T14:10:38.499",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318329,1773411038514,-363.98479422,0.00019999,2,"2026-03-13T14:10:38.514",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318332,1773411038524,-500.0,0.00019999,2,"2026-03-13T14:10:38.524",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318333,1773411038533,-500.0,0.00019999,2,"2026-03-13T14:10:38.533",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318336,1773411038543,-500.0,0.00019999,2,"2026-03-13T14:10:38.543",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318337,1773411038553,-500.0,0.00019999,2,"2026-03-13T14:10:38.553",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318338,1773411038563,-500.0,0.00019999,2,"2026-03-13T14:10:38.563",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318339,1773411038572,-500.0,0.00019999,2,"2026-03-13T14:10:38.572",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318340,1773411038582,-500.0,0.00019999,2,"2026-03-13T14:10:38.582",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318341,1773411038591,-500.0,0.00019999,2,"2026-03-13T14:10:38.591",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318342,1773411038600,-500.0,0.00019999,2,"2026-03-13T14:10:38.600",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318343,1773411038611,-500.0,0.00019999,2,"2026-03-13T14:10:38.611",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318344,1773411038626,-500.0,0.00019999,2,"2026-03-13T14:10:38.626",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318345,1773411038635,-500.0,0.00019999,2,"2026-03-13T14:10:38.635",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318346,1773411038645,-500.0,0.00019999,2,"2026-03-13T14:10:38.645",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318347,1773411038657,-509.49,0.00019999,2,"2026-03-13T14:10:38.657",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318348,1773411038666,-500.0,0.00019999,2,"2026-03-13T14:10:38.666",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318349,1773411038675,-500.0,0.00019999,2,"2026-03-13T14:10:38.675",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318350,1773411038688,-500.0,0.00019999,2,"2026-03-13T14:10:38.688",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318351,1773411038697,-500.0,0.00019999,2,"2026-03-13T14:10:38.697",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318352,1773411038706,-500.0,0.00019999,2,"2026-03-13T14:10:38.706",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318353,1773411038716,-500.0,0.00019999,2,"2026-03-13T14:10:38.716",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318354,1773411038725,-500.0,0.00019999,2,"2026-03-13T14:10:38.725",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318355,1773411038735,-500.0,0.00019999,2,"2026-03-13T14:10:38.735",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318356,1773411038744,-247.0340894,0.00019999,2,"2026-03-13T14:10:38.744",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318357,1773411038753,-500.0,0.00019999,2,"2026-03-13T14:10:38.753",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318358,1773411038763,-500.0,0.00019999,2,"2026-03-13T14:10:38.763",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318359,1773411038772,-10091.32910912,0.0002,2,"2026-03-13T14:10:38.772",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318360,1773411038784,-615.23046415,0.0002,2,"2026-03-13T14:10:38.784",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318361,1773411038795,-1724.67300933,0.0002,2,"2026-03-13T14:10:38.795",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318362,1773411038806,-4934.206548,0.0002,2,"2026-03-13T14:10:38.806",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318371,1773411040226,-4106.51396057,0.00019532,2,"2026-03-13T14:10:40.226",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318372,1773411040236,-757.83699553,0.000199,2,"2026-03-13T14:10:40.236",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318373,1773411040246,-1034.43144394,0.0002,2,"2026-03-13T14:10:40.246",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318374,1773411040258,-980.77845494,0.0002,2,"2026-03-13T14:10:40.258",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318375,1773411040508,-3333045.52600313,0.0002,2,"2026-03-13T14:10:40.508",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318376,1773411040520,-2315.09651318,0.0002,2,"2026-03-13T14:10:40.520",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318377,1773411040532,-35893.8876836,0.0002,2,"2026-03-13T14:10:40.532",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318378,1773411040566,-18356.25,0.0002,2,"2026-03-13T14:10:40.566",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318379,1773411040632,-475.80353924,0.0002,2,"2026-03-13T14:10:40.632",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318380,1773411040644,-15360.28370302,0.0002,2,"2026-03-13T14:10:40.644",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318388,1773411043270,-500.0,0.000199,2,"2026-03-13T14:10:43.270",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318389,1773411043282,-153.93033455,0.000199,2,"2026-03-13T14:10:43.282",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318390,1773411043292,-187.10966545,0.0002,2,"2026-03-13T14:10:43.292",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318391,1773411043304,-29752.09152498,0.0002,2,"2026-03-13T14:10:43.304",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318392,1773411043335,-1468.0,0.0002,2,"2026-03-13T14:10:43.335",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318400,1773411045913,-4106.51396057,0.00019624,2,"2026-03-13T14:10:45.913",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318401,1773411045922,-507108.52449198,0.0002,2,"2026-03-13T14:10:45.922",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318402,1773411045935,-2356.53369478,0.0002,2,"2026-03-13T14:10:45.935",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318403,1773411045948,-315.3145,0.0002,2,"2026-03-13T14:10:45.948",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318404,1773411045960,-93509.77829589,0.0002,2,"2026-03-13T14:10:45.960",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318405,1773411045975,-23653.0,0.0002,2,"2026-03-13T14:10:45.975",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318407,1773411046260,-29640.566054,0.0002,2,"2026-03-13T14:10:46.260",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318421,1773411160935,1999.9,0.00032876,120,"2026-03-13T14:12:40.935",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318424,1773411442488,5987.2,0.00032877,120,"2026-03-13T14:17:22.488",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318642,1773411921704,5003.0,0.00032877,120,"2026-03-13T14:25:21.704",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318643,1773411932830,164.15,9.137e-05,2,"2026-03-13T14:25:32.830",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318644,1773411936124,-250.0,0.00015,2,"2026-03-13T14:25:36.124",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318645,1773411936145,-300.0,0.00016499,2,"2026-03-13T14:25:36.145",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318646,1773411936165,-262.12421378,0.00016499,2,"2026-03-13T14:25:36.165",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318648,1773412043128,-170.64325427,0.000164,2,"2026-03-13T14:27:23.128",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318649,1773412043149,-594.65561593,0.00016499,2,"2026-03-13T14:27:23.149",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318650,1773412158085,-343.22017029,0.00016499,2,"2026-03-13T14:29:18.085",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318651,1773412158106,-422.79322331,0.00016499,2,"2026-03-13T14:29:18.106",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318652,1773412168328,-127.20677669,0.00016499,2,"2026-03-13T14:29:28.328",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318653,1773412168348,-300.0,0.00016499,2,"2026-03-13T14:29:28.348",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318654,1773412168369,-300.0,0.00016499,2,"2026-03-13T14:29:28.369",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318655,1773412168389,-2500.0,0.000165,2,"2026-03-13T14:29:28.389",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318656,1773412168409,-600.0,0.000165,2,"2026-03-13T14:29:28.409",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318657,1773412168431,-500.0,0.000165,2,"2026-03-13T14:29:28.431",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318658,1773412168453,-2500.0,0.000165,2,"2026-03-13T14:29:28.453",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318659,1773412168474,-300.0,0.000165,2,"2026-03-13T14:29:28.474",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318660,1773412168497,-600.0,0.000165,2,"2026-03-13T14:29:28.497",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318661,1773412168520,-500.0,0.000165,2,"2026-03-13T14:29:28.520",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318662,1773412168542,-250.0,0.000165,2,"2026-03-13T14:29:28.542",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318663,1773412168565,-2497.98305251,0.00017053,2,"2026-03-13T14:29:28.565",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318677,1773412232284,-2166.95102273,0.000176,2,"2026-03-13T14:30:32.284",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318678,1773412232294,-300.0,0.00018148,2,"2026-03-13T14:30:32.294",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318679,1773412232303,-257.11442487,0.00018148,2,"2026-03-13T14:30:32.303",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318680,1773412232315,-42.88557513,0.00018148,2,"2026-03-13T14:30:32.315",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318681,1773412232324,-1200.0,0.00018148,2,"2026-03-13T14:30:32.324",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318682,1773412232334,-2500.0,0.00018149,2,"2026-03-13T14:30:32.334",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318683,1773412232344,-2500.0,0.00018149,2,"2026-03-13T14:30:32.344",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318684,1773412232353,-500.0,0.00018413,2,"2026-03-13T14:30:32.353",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318685,1773412232363,-2217.05,0.00018485,2,"2026-03-13T14:30:32.363",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318686,1773412232372,-292.79353206,0.0001852,2,"2026-03-13T14:30:32.372",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318687,1773412232382,-371.421507,0.0001862,7,"2026-03-13T14:30:32.382",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318688,1773412232391,-188.67257488,0.0001862,2,"2026-03-13T14:30:32.391",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318689,1773412232400,-10230.25,0.00018695,2,"2026-03-13T14:30:32.400",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318690,1773412232410,-1697.56,0.00018734,2,"2026-03-13T14:30:32.410",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318691,1773412232419,-2500.0,0.00018758,2,"2026-03-13T14:30:32.419",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318692,1773412232429,-3240.0,0.00018781,2,"2026-03-13T14:30:32.429",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318693,1773412232439,-2000.0,0.00018781,2,"2026-03-13T14:30:32.439",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318694,1773412232450,-292.79353207,0.000188,2,"2026-03-13T14:30:32.450",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318695,1773412232460,-292.79353206,0.00018926,2,"2026-03-13T14:30:32.460",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318696,1773412232469,-1174.55140768,0.00019098,2,"2026-03-13T14:30:32.469",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318697,1773412232479,-1781.35,0.00019108,2,"2026-03-13T14:30:32.479",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318698,1773412232488,-160.0,0.00019119,2,"2026-03-13T14:30:32.488",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318699,1773412232498,-156.57,0.00019127,2,"2026-03-13T14:30:32.498",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318700,1773412232507,-195.0,0.00019361,2,"2026-03-13T14:30:32.507",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318701,1773412232517,-252.14460144,0.00019361,2,"2026-03-13T14:30:32.517",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318702,1773412232527,-4139.3298,0.000196,2,"2026-03-13T14:30:32.527",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318703,1773412232536,-1625.74824036,0.00019699,2,"2026-03-13T14:30:32.536",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318704,1773412232545,-278.0,0.00019699,2,"2026-03-13T14:30:32.545",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318705,1773412232555,-45565.1315,0.000197,2,"2026-03-13T14:30:32.555",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318706,1773412232564,-234.5008,0.000197,2,"2026-03-13T14:30:32.564",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318707,1773412232573,-5000.0,0.000197,2,"2026-03-13T14:30:32.573",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318708,1773412232583,-10287.24799925,0.000197,2,"2026-03-13T14:30:32.583",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318709,1773412232593,-448.42825178,0.00019704,2,"2026-03-13T14:30:32.593",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318710,1773412232603,-1625.7482403,0.00019721,2,"2026-03-13T14:30:32.603",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318711,1773412232612,-10287.24799925,0.00019722,2,"2026-03-13T14:30:32.612",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318712,1773412232622,-1625.7482403,0.00019744,2,"2026-03-13T14:30:32.622",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318713,1773412232631,-10287.24799925,0.00019744,2,"2026-03-13T14:30:32.631",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318714,1773412232640,-1625.7482403,0.00019766,2,"2026-03-13T14:30:32.640",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318715,1773412232649,-10287.24799925,0.00019767,2,"2026-03-13T14:30:32.649",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318716,1773412232658,-500.0,0.00019773,2,"2026-03-13T14:30:32.658",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318717,1773412232668,-500.0,0.00019773,2,"2026-03-13T14:30:32.668",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318718,1773412232677,-1625.7482403,0.00019788,2,"2026-03-13T14:30:32.677",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318719,1773412232686,-10287.24799925,0.00019789,2,"2026-03-13T14:30:32.686",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318720,1773412232695,-420.0,0.00019798,2,"2026-03-13T14:30:32.695",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318721,1773412232704,-500.0,0.00019799,2,"2026-03-13T14:30:32.704",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318722,1773412232713,-500.0,0.00019799,2,"2026-03-13T14:30:32.713",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318723,1773412232722,-500.0,0.00019799,2,"2026-03-13T14:30:32.722",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318724,1773412232731,-500.0,0.00019799,2,"2026-03-13T14:30:32.731",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318725,1773412232741,-500.0,0.00019799,2,"2026-03-13T14:30:32.741",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318726,1773412232753,-500.0,0.00019799,2,"2026-03-13T14:30:32.753",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318727,1773412232763,-500.0,0.00019799,2,"2026-03-13T14:30:32.763",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318728,1773412232772,-183.09,0.00019799,2,"2026-03-13T14:30:32.772",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318729,1773412232781,-500.0,0.00019799,2,"2026-03-13T14:30:32.781",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318730,1773412232790,-416.74868651,0.00019799,2,"2026-03-13T14:30:32.790",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318731,1773412232802,-83.25131349,0.00019799,2,"2026-03-13T14:30:32.802",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318732,1773412232811,-500.0,0.00019799,2,"2026-03-13T14:30:32.811",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318733,1773412232820,-500.0,0.00019799,2,"2026-03-13T14:30:32.820",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318734,1773412232829,-500.0,0.00019799,2,"2026-03-13T14:30:32.829",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318735,1773412232838,-500.0,0.00019799,2,"2026-03-13T14:30:32.838",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318736,1773412232856,-500.0,0.00019799,2,"2026-03-13T14:30:32.856",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318737,1773412232865,-500.0,0.00019799,2,"2026-03-13T14:30:32.865",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318738,1773412232874,-173.42357322,0.00019799,2,"2026-03-13T14:30:32.874",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318739,1773412232883,-296.40306351,0.00019799,2,"2026-03-13T14:30:32.883",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318740,1773412232893,-241.49150813,0.00019799,2,"2026-03-13T14:30:32.893",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318741,1773412232901,-500.0,0.00019799,2,"2026-03-13T14:30:32.901",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318742,1773412232911,-342.45678999,0.00019799,2,"2026-03-13T14:30:32.911",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318743,1773412232920,-500.0,0.00019799,2,"2026-03-13T14:30:32.920",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318744,1773412232929,-255.05910033,0.00019799,2,"2026-03-13T14:30:32.929",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318745,1773412232938,-500.0,0.00019799,2,"2026-03-13T14:30:32.938",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318746,1773412232947,-500.0,0.00019799,2,"2026-03-13T14:30:32.947",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318747,1773412232956,-500.0,0.00019799,2,"2026-03-13T14:30:32.956",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318748,1773412232965,-500.0,0.00019799,2,"2026-03-13T14:30:32.965",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318749,1773412232975,-500.0,0.00019799,2,"2026-03-13T14:30:32.975",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318750,1773412232984,-500.0,0.00019799,2,"2026-03-13T14:30:32.984",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318751,1773412232993,-626.01963936,0.00019799,2,"2026-03-13T14:30:32.993",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318752,1773412233008,-506.82131153,0.00019799,2,"2026-03-13T14:30:33.008",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318753,1773412233017,-500.0,0.00019799,2,"2026-03-13T14:30:33.017",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318754,1773412233026,-500.0,0.00019799,2,"2026-03-13T14:30:33.026",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318755,1773412233037,-500.0,0.00019799,2,"2026-03-13T14:30:33.037",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318756,1773412233046,-500.0,0.00019799,2,"2026-03-13T14:30:33.046",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318757,1773412233055,-425.37131106,0.00019799,2,"2026-03-13T14:30:33.055",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318758,1773412233064,-243.86,0.00019799,2,"2026-03-13T14:30:33.064",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318759,1773412233074,-500.0,0.00019799,2,"2026-03-13T14:30:33.074",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318760,1773412233083,-500.0,0.00019799,2,"2026-03-13T14:30:33.083",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318761,1773412233092,-500.0,0.00019799,2,"2026-03-13T14:30:33.092",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318762,1773412233103,-500.0,0.00019799,2,"2026-03-13T14:30:33.103",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318763,1773412233113,-500.0,0.00019799,2,"2026-03-13T14:30:33.113",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318764,1773412233123,-500.0,0.00019799,2,"2026-03-13T14:30:33.123",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318765,1773412233132,-500.0,0.00019799,2,"2026-03-13T14:30:33.132",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318766,1773412233142,-500.0,0.00019799,2,"2026-03-13T14:30:33.142",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318767,1773412233151,-500.0,0.00019799,2,"2026-03-13T14:30:33.151",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318768,1773412233160,-229.59606702,0.00019799,2,"2026-03-13T14:30:33.160",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318769,1773412233169,-500.0,0.00019799,2,"2026-03-13T14:30:33.169",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318770,1773412233178,-500.0,0.00019799,2,"2026-03-13T14:30:33.178",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318771,1773412233189,-82817.91571037,0.000198,2,"2026-03-13T14:30:33.189",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318772,1773412233205,-454.55387908,0.000198,2,"2026-03-13T14:30:33.205",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318773,1773412233216,-3578.98522426,0.000198,2,"2026-03-13T14:30:33.216",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318774,1773412233235,-752.544207,0.000198,2,"2026-03-13T14:30:33.235",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318775,1773412233247,-740.01793856,0.000198,2,"2026-03-13T14:30:33.247",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318776,1773412233261,-343.32323318,0.000198,2,"2026-03-13T14:30:33.261",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318777,1773412233321,-27523.93015069,0.000198,2,"2026-03-13T14:30:33.321",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318778,1773412233332,-676.92004919,0.000198,2,"2026-03-13T14:30:33.332",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318781,1773412238275,-2495.18451563,0.000198,2,"2026-03-13T14:30:38.275",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318787,1773412238342,-342.98666636,0.000198,2,"2026-03-13T14:30:38.342",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318788,1773412238354,-10809.76491575,0.000198,2,"2026-03-13T14:30:38.354",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318790,1773412239039,-85.03320775,0.000198,2,"2026-03-13T14:30:39.039",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318801,1773412240377,-457.05008479,0.000198,2,"2026-03-13T14:30:40.377",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318802,1773412240389,-817332.58031739,0.000198,2,"2026-03-13T14:30:40.389",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318803,1773412240399,-158506.6992,0.000198,2,"2026-03-13T14:30:40.399",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318804,1773412240408,-4079.87,0.000198,2,"2026-03-13T14:30:40.408",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318805,1773412240418,-1625.7482403,0.00019811,2,"2026-03-13T14:30:40.418",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318806,1773412240427,-10287.24799925,0.00019811,2,"2026-03-13T14:30:40.427",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318807,1773412240437,-1625.7482403,0.00019833,2,"2026-03-13T14:30:40.437",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318808,1773412240446,-10287.24799925,0.00019833,2,"2026-03-13T14:30:40.446",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318809,1773412240455,-1625.7482403,0.00019855,2,"2026-03-13T14:30:40.455",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318810,1773412240464,-10287.24799925,0.00019856,2,"2026-03-13T14:30:40.464",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318811,1773412240474,-1625.7482403,0.00019878,2,"2026-03-13T14:30:40.474",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318812,1773412240483,-10287.24799925,0.00019878,2,"2026-03-13T14:30:40.483",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318813,1773412240493,-480.0,0.00019895,2,"2026-03-13T14:30:40.493",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318814,1773412240505,-2787.98540548,0.000199,2,"2026-03-13T14:30:40.505",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318815,1773412240514,-1359.6636,0.000199,2,"2026-03-13T14:30:40.514",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318816,1773412240524,-10662.4664,0.000199,2,"2026-03-13T14:30:40.524",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318817,1773412240533,-1000.0,0.000199,2,"2026-03-13T14:30:40.533",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318818,1773412240543,-1625.7482403,0.000199,2,"2026-03-13T14:30:40.543",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318819,1773412240552,-716.45041,0.000199,2,"2026-03-13T14:30:40.552",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318820,1773412240562,-10287.24799925,0.000199,2,"2026-03-13T14:30:40.562",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318821,1773412240571,-2078.57931478,0.000199,2,"2026-03-13T14:30:40.571",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318822,1773412240581,-2428.96,0.00019902,2,"2026-03-13T14:30:40.581",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318823,1773412240591,-1304.0,0.00019973,2,"2026-03-13T14:30:40.591",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318824,1773412240600,-500.0,0.00019973,2,"2026-03-13T14:30:40.600",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318825,1773412240610,-330.27342068,0.00019973,2,"2026-03-13T14:30:40.610",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318826,1773412240619,-500.0,0.00019973,2,"2026-03-13T14:30:40.619",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318827,1773412240628,-500.81396462,0.00019973,2,"2026-03-13T14:30:40.628",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318828,1773412240638,-500.0,0.00019973,2,"2026-03-13T14:30:40.638",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318829,1773412240647,-500.0,0.00019973,2,"2026-03-13T14:30:40.647",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318830,1773412240656,-621.90362035,0.00019973,2,"2026-03-13T14:30:40.656",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318831,1773412240666,-500.0,0.00019973,2,"2026-03-13T14:30:40.666",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318832,1773412240675,-500.3680898,0.00019973,2,"2026-03-13T14:30:40.675",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318833,1773412240684,-500.0,0.00019973,2,"2026-03-13T14:30:40.684",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318834,1773412240694,-161.62483646,0.00019973,2,"2026-03-13T14:30:40.694",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318835,1773412240704,-303.74834023,0.00019973,2,"2026-03-13T14:30:40.704",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318836,1773412240713,-550.0891429,0.00019973,2,"2026-03-13T14:30:40.713",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318837,1773412240726,-500.0,0.00019973,2,"2026-03-13T14:30:40.726",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318838,1773412240743,-500.0,0.00019973,2,"2026-03-13T14:30:40.743",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318839,1773412240752,-151.0,0.00019997,2,"2026-03-13T14:30:40.752",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318840,1773412240764,-300.0,0.00019999,2,"2026-03-13T14:30:40.764",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318841,1773412240773,-300.0,0.00019999,2,"2026-03-13T14:30:40.773",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318842,1773412240782,-666.0,0.00019999,2,"2026-03-13T14:30:40.782",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318843,1773412240791,-300.0,0.00019999,2,"2026-03-13T14:30:40.791",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318844,1773412240799,-500.0,0.00019999,2,"2026-03-13T14:30:40.799",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318845,1773412240809,-500.0,0.00019999,2,"2026-03-13T14:30:40.809",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318846,1773412240818,-500.0,0.00019999,2,"2026-03-13T14:30:40.818",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318847,1773412240827,-500.0,0.00019999,2,"2026-03-13T14:30:40.827",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318848,1773412240837,-500.0,0.00019999,2,"2026-03-13T14:30:40.837",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318849,1773412240846,-500.0,0.00019999,2,"2026-03-13T14:30:40.846",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318850,1773412240855,-500.0,0.00019999,2,"2026-03-13T14:30:40.855",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318851,1773412240864,-500.0,0.00019999,2,"2026-03-13T14:30:40.864",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318852,1773412240873,-500.0,0.00019999,2,"2026-03-13T14:30:40.873",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318853,1773412240882,-500.0,0.00019999,2,"2026-03-13T14:30:40.882",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318854,1773412240891,-500.0,0.00019999,2,"2026-03-13T14:30:40.891",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318855,1773412240901,-500.0,0.00019999,2,"2026-03-13T14:30:40.901",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318856,1773412240911,-500.0,0.00019999,2,"2026-03-13T14:30:40.911",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318857,1773412240920,-500.0,0.00019999,2,"2026-03-13T14:30:40.920",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318858,1773412240931,-500.0,0.00019999,2,"2026-03-13T14:30:40.931",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318859,1773412240941,-541.71297631,0.00019999,2,"2026-03-13T14:30:40.941",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318860,1773412240951,-500.0,0.00019999,2,"2026-03-13T14:30:40.951",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318861,1773412240960,-500.0,0.00019999,2,"2026-03-13T14:30:40.960",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318862,1773412240969,-500.0,0.00019999,2,"2026-03-13T14:30:40.969",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318863,1773412240978,-500.0,0.00019999,2,"2026-03-13T14:30:40.978",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318864,1773412240987,-500.0,0.00019999,2,"2026-03-13T14:30:40.987",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318865,1773412241000,-251.67,0.00019999,2,"2026-03-13T14:30:41.000",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318866,1773412241011,-500.0,0.00019999,2,"2026-03-13T14:30:41.011",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318867,1773412241021,-500.0,0.00019999,2,"2026-03-13T14:30:41.021",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318868,1773412241031,-547.90931335,0.00019999,2,"2026-03-13T14:30:41.031",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318869,1773412241041,-500.0,0.00019999,2,"2026-03-13T14:30:41.041",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318870,1773412241050,-500.0,0.00019999,2,"2026-03-13T14:30:41.050",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318871,1773412241059,-403.20461922,0.00019999,2,"2026-03-13T14:30:41.059",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318872,1773412241070,-500.0,0.00019999,2,"2026-03-13T14:30:41.070",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318873,1773412241079,-500.0,0.00019999,2,"2026-03-13T14:30:41.079",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318874,1773412241089,-500.0,0.00019999,2,"2026-03-13T14:30:41.089",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318875,1773412241099,-500.0,0.00019999,2,"2026-03-13T14:30:41.099",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318876,1773412241108,-500.0,0.00019999,2,"2026-03-13T14:30:41.108",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318877,1773412241118,-500.0,0.00019999,2,"2026-03-13T14:30:41.118",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318878,1773412241127,-500.0,0.00019999,2,"2026-03-13T14:30:41.127",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318879,1773412241136,-500.0,0.00019999,2,"2026-03-13T14:30:41.136",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318880,1773412241146,-500.0,0.00019999,2,"2026-03-13T14:30:41.146",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318881,1773412241156,-524.21910232,0.00019999,2,"2026-03-13T14:30:41.156",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318882,1773412241164,-2243288.75273149,0.0002,2,"2026-03-13T14:30:41.164",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318883,1773412241177,-34000.5,0.0002,2,"2026-03-13T14:30:41.177",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318884,1773412241192,-2907.11889992,0.0002,2,"2026-03-13T14:30:41.192",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318885,1773412241203,-488.52303721,0.0002,2,"2026-03-13T14:30:41.203",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318886,1773412241406,-88353.192401,0.0002,2,"2026-03-13T14:30:41.406",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318887,1773412241417,-2279.10000001,0.0002,2,"2026-03-13T14:30:41.417",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318888,1773412241437,-215139.35948585,0.0002,2,"2026-03-13T14:30:41.437",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318889,1773412241467,-2840049.76132972,0.0002,2,"2026-03-13T14:30:41.467",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318890,1773412241481,-3252.36327537,0.0002,2,"2026-03-13T14:30:41.481",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318943,1773412243402,-219962.32692531,0.0002,2,"2026-03-13T14:30:43.402",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318944,1773412243413,-42424.69549772,0.0002,2,"2026-03-13T14:30:43.413",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318945,1773412243425,-5616.78205853,0.0002,2,"2026-03-13T14:30:43.425",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318958,1773412246130,-98420.2149,0.000196,2,"2026-03-13T14:30:46.130",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318959,1773412246140,-651468.90463752,0.0002,2,"2026-03-13T14:30:46.140",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318960,1773412246151,-10988.27441838,0.0002,2,"2026-03-13T14:30:46.151",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318961,1773412246163,-651.16067323,0.0002,2,"2026-03-13T14:30:46.163",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318962,1773412246429,-11229.30983537,0.0002,2,"2026-03-13T14:30:46.429",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318963,1773412246441,-323076.79143899,0.0002,2,"2026-03-13T14:30:46.441",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318964,1773412246452,-1097.5860187,0.0002,2,"2026-03-13T14:30:46.452",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318965,1773412246463,-1654.16337177,0.0002,2,"2026-03-13T14:30:46.463",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318966,1773412246500,-1954.44308656,0.0002,2,"2026-03-13T14:30:46.500",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318969,1773412549343,191.11,0.00028241,120,"2026-03-13T14:35:49.343",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318970,1773413022718,771.90371,0.0003287,120,"2026-03-13T14:43:42.718",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318971,1773413045867,1157.4,0.00032877,120,"2026-03-13T14:44:05.867",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318972,1773413154103,-165.25044417,0.00018645,2,"2026-03-13T14:45:54.103",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318973,1773413154125,-117.6449639,0.00018684,2,"2026-03-13T14:45:54.125",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408318974,1773413217715,500.0,0.0003287,120,"2026-03-13T14:46:57.715",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319001,1773413432477,-166.66,0.00017515,2,"2026-03-13T14:50:32.477",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319002,1773413432487,-166.66,0.00017884,2,"2026-03-13T14:50:32.487",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319003,1773413432496,-166.66,0.00018253,2,"2026-03-13T14:50:32.496",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319004,1773413432506,-344.959979,0.00018528,2,"2026-03-13T14:50:32.506",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319005,1773413432515,-166.66,0.00018622,2,"2026-03-13T14:50:32.515",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319006,1773413432525,-82.3550361,0.00018684,2,"2026-03-13T14:50:32.525",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319007,1773413432534,-2267.46388277,0.00018728,2,"2026-03-13T14:50:32.534",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319008,1773413432551,-1138.73611723,0.00018728,2,"2026-03-13T14:50:32.551",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319009,1773413432566,-150.0,0.00018745,2,"2026-03-13T14:50:32.566",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319010,1773413432576,-166.66,0.00018745,2,"2026-03-13T14:50:32.576",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319011,1773413432585,-1327.8,0.00018782,2,"2026-03-13T14:50:32.585",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319012,1773413432595,-1200.0,0.00018826,2,"2026-03-13T14:50:32.595",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319013,1773413432605,-300.0,0.00018827,2,"2026-03-13T14:50:32.605",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319014,1773413432615,-1538.38,0.00018828,2,"2026-03-13T14:50:32.615",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319015,1773413432624,-191.11,0.00018828,2,"2026-03-13T14:50:32.624",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319016,1773413432633,-521.79,0.0001888,2,"2026-03-13T14:50:32.633",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319017,1773413432644,-98754.2133,0.000189,2,"2026-03-13T14:50:32.644",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319018,1773413432654,-7396.52263299,0.00018942,2,"2026-03-13T14:50:32.654",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319019,1773413432663,-4067.72000362,0.0001899,2,"2026-03-13T14:50:32.663",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319020,1773413432673,-166.66,0.0001899,2,"2026-03-13T14:50:32.673",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319021,1773413432683,-1002.24584653,0.00018999,2,"2026-03-13T14:50:32.683",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319022,1773413432692,-475.0,0.00018999,2,"2026-03-13T14:50:32.692",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319023,1773413432701,-38938.939431,0.00019,2,"2026-03-13T14:50:32.701",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319024,1773413432711,-368.03,0.00019106,2,"2026-03-13T14:50:32.711",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319025,1773413432720,-3406.2,0.00019197,2,"2026-03-13T14:50:32.720",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319026,1773413432730,-1278.17151898,0.00019239,2,"2026-03-13T14:50:32.730",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319027,1773413432740,-250.0,0.00019267,2,"2026-03-13T14:50:32.740",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319028,1773413432749,-250.0,0.00019267,2,"2026-03-13T14:50:32.749",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319029,1773413432759,-1278.17151889,0.00019312,2,"2026-03-13T14:50:32.759",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319030,1773413432768,-637.38342981,0.00019315,2,"2026-03-13T14:50:32.768",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319031,1773413432778,-500.0,0.00019315,2,"2026-03-13T14:50:32.778",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319032,1773413432789,-237.85,0.00019329,3,"2026-03-13T14:50:32.789",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319033,1773413432798,-2865.04,0.00019329,2,"2026-03-13T14:50:32.798",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319034,1773413432807,-59007.81,0.00019339,2,"2026-03-13T14:50:32.807",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319035,1773413432816,-3199.71,0.00019339,2,"2026-03-13T14:50:32.816",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319036,1773413432826,-150.99,0.00019339,2,"2026-03-13T14:50:32.826",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319037,1773413432835,-299.99,0.00019339,7,"2026-03-13T14:50:32.835",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319038,1773413432845,-328.94,0.00019339,2,"2026-03-13T14:50:32.845",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319039,1773413432854,-430.52,0.00019339,2,"2026-03-13T14:50:32.854",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319040,1773413432863,-2917.19,0.00019339,2,"2026-03-13T14:50:32.863",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319041,1773413432872,-417.18,0.00019339,2,"2026-03-13T14:50:32.872",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319042,1773413432883,-9999.99,0.00019339,2,"2026-03-13T14:50:32.883",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319043,1773413432892,-4406.63,0.00019339,2,"2026-03-13T14:50:32.892",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319044,1773413432902,-9999.99,0.00019339,2,"2026-03-13T14:50:32.902",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319045,1773413432911,-999.99,0.00019339,2,"2026-03-13T14:50:32.911",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319046,1773413432920,-150.99,0.00019339,2,"2026-03-13T14:50:32.920",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319047,1773413432930,-516.89,0.00019339,2,"2026-03-13T14:50:32.930",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319048,1773413432939,-3875.06,0.00019339,2,"2026-03-13T14:50:32.939",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319049,1773413432948,-5339.1,0.00019339,2,"2026-03-13T14:50:32.948",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319050,1773413432958,-9336.88,0.00019339,2,"2026-03-13T14:50:32.958",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319051,1773413432967,-166.66,0.00019359,2,"2026-03-13T14:50:32.967",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319052,1773413432977,-1278.17151889,0.00019386,2,"2026-03-13T14:50:32.977",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319053,1773413432986,-15937.2944509,0.00019411,2,"2026-03-13T14:50:32.986",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319054,1773413432996,-1278.17151889,0.00019459,2,"2026-03-13T14:50:32.996",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319055,1773413433005,-160.0,0.00019498,2,"2026-03-13T14:50:33.005",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319056,1773413433015,-1785.0,0.000195,2,"2026-03-13T14:50:33.015",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319057,1773413433024,-2500.0,0.000195,2,"2026-03-13T14:50:33.024",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319058,1773413433034,-10412.14433495,0.00019502,2,"2026-03-13T14:50:33.034",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319059,1773413433043,-166.66,0.00019518,2,"2026-03-13T14:50:33.043",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319060,1773413433053,-1278.17151889,0.00019533,2,"2026-03-13T14:50:33.053",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319061,1773413433063,-10412.14433488,0.00019546,2,"2026-03-13T14:50:33.063",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319062,1773413433072,-1228.90553,0.00019548,2,"2026-03-13T14:50:33.072",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319063,1773413433081,-500.0,0.00019573,2,"2026-03-13T14:50:33.081",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319064,1773413433091,-500.0,0.00019573,2,"2026-03-13T14:50:33.091",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319065,1773413433100,-500.0,0.00019573,2,"2026-03-13T14:50:33.100",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319066,1773413433109,-151.0,0.00019588,2,"2026-03-13T14:50:33.109",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319067,1773413433119,-151.0,0.00019588,2,"2026-03-13T14:50:33.119",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319068,1773413433128,-151.0,0.00019588,2,"2026-03-13T14:50:33.128",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319069,1773413433138,-151.0,0.00019588,2,"2026-03-13T14:50:33.138",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319070,1773413433147,-151.0,0.00019588,2,"2026-03-13T14:50:33.147",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319071,1773413433157,-151.0,0.00019588,2,"2026-03-13T14:50:33.157",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319072,1773413433166,-151.0,0.00019588,2,"2026-03-13T14:50:33.166",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319073,1773413433176,-10412.14433488,0.0001959,2,"2026-03-13T14:50:33.176",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319074,1773413433185,-500.0,0.00019599,2,"2026-03-13T14:50:33.185",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319075,1773413433194,-500.0,0.00019599,2,"2026-03-13T14:50:33.194",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319076,1773413433203,-500.0,0.00019599,2,"2026-03-13T14:50:33.203",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319077,1773413433215,-500.0,0.00019599,2,"2026-03-13T14:50:33.215",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319078,1773413433224,-500.0,0.00019599,2,"2026-03-13T14:50:33.224",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319079,1773413433234,-1278.17151889,0.00019606,2,"2026-03-13T14:50:33.234",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319080,1773413433243,-10412.14433488,0.00019635,2,"2026-03-13T14:50:33.243",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319081,1773413433254,-500.0,0.00019635,2,"2026-03-13T14:50:33.254",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319082,1773413433263,-500.0,0.00019635,2,"2026-03-13T14:50:33.263",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319083,1773413433273,-500.0,0.00019635,2,"2026-03-13T14:50:33.273",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319084,1773413433283,-500.0,0.00019635,2,"2026-03-13T14:50:33.283",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319085,1773413433297,-500.0,0.00019635,2,"2026-03-13T14:50:33.297",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319086,1773413433306,-500.0,0.00019635,2,"2026-03-13T14:50:33.306",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319087,1773413433316,-500.0,0.00019635,2,"2026-03-13T14:50:33.316",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319088,1773413433327,-568.72585441,0.00019635,2,"2026-03-13T14:50:33.327",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319089,1773413433340,-500.0,0.00019635,2,"2026-03-13T14:50:33.340",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319090,1773413433361,-500.0,0.00019635,2,"2026-03-13T14:50:33.361",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319091,1773413433372,-500.0,0.00019635,2,"2026-03-13T14:50:33.372",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319092,1773413433382,-39601.66735266,0.00019636,2,"2026-03-13T14:50:33.382",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319093,1773413433393,-3406.2,0.00019665,2,"2026-03-13T14:50:33.393",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319094,1773413433403,-10412.14433488,0.00019679,2,"2026-03-13T14:50:33.403",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319095,1773413433413,-1278.17151889,0.0001968,2,"2026-03-13T14:50:33.413",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319096,1773413433423,-150.0,0.000197,2,"2026-03-13T14:50:33.423",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319097,1773413433432,-10088.01619471,0.000197,2,"2026-03-13T14:50:33.432",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319098,1773413433445,-574.45020529,0.000197,2,"2026-03-13T14:50:33.445",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319099,1773413433455,-1000.0,0.000197,2,"2026-03-13T14:50:33.455",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319100,1773413433464,-2792.07577759,0.00019701,2,"2026-03-13T14:50:33.464",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319101,1773413433473,-10412.14433488,0.00019723,2,"2026-03-13T14:50:33.473",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319102,1773413433483,-1278.17151889,0.00019753,2,"2026-03-13T14:50:33.483",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319103,1773413433493,-500.0,0.00019765,2,"2026-03-13T14:50:33.493",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319104,1773413433502,-10412.14433488,0.00019767,2,"2026-03-13T14:50:33.502",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319105,1773413433512,-500.0,0.00019799,2,"2026-03-13T14:50:33.512",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319106,1773413433521,-500.0,0.00019799,2,"2026-03-13T14:50:33.521",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319107,1773413433530,-500.0,0.00019799,2,"2026-03-13T14:50:33.530",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319108,1773413433539,-500.0,0.00019799,2,"2026-03-13T14:50:33.539",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319109,1773413433548,-500.0,0.00019799,2,"2026-03-13T14:50:33.548",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319110,1773413433558,-500.0,0.00019799,2,"2026-03-13T14:50:33.558",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319111,1773413433566,-500.0,0.00019799,2,"2026-03-13T14:50:33.566",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319112,1773413433575,-403.20461922,0.00019799,2,"2026-03-13T14:50:33.575",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319113,1773413433585,-500.0,0.00019799,2,"2026-03-13T14:50:33.585",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319114,1773413433594,-539.6122178,0.00019799,2,"2026-03-13T14:50:33.594",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319115,1773413433604,-500.0,0.00019799,2,"2026-03-13T14:50:33.604",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319116,1773413433613,-500.0,0.00019799,2,"2026-03-13T14:50:33.613",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319117,1773413433622,-500.0,0.00019799,2,"2026-03-13T14:50:33.622",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319118,1773413433631,-500.0,0.00019799,2,"2026-03-13T14:50:33.631",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319119,1773413433640,-500.0,0.00019799,2,"2026-03-13T14:50:33.640",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319120,1773413433649,-500.0,0.00019799,2,"2026-03-13T14:50:33.649",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319121,1773413433658,-10412.14433488,0.00019812,2,"2026-03-13T14:50:33.658",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319122,1773413433668,-521.79,0.00019824,2,"2026-03-13T14:50:33.668",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319123,1773413433677,-1278.17151889,0.00019827,2,"2026-03-13T14:50:33.677",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319124,1773413433686,-10412.14433488,0.00019856,2,"2026-03-13T14:50:33.686",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319125,1773413433695,-1000.0,0.00019863,2,"2026-03-13T14:50:33.695",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319126,1773413433705,-500.81396462,0.00019873,2,"2026-03-13T14:50:33.705",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319127,1773413433714,-500.0,0.00019873,2,"2026-03-13T14:50:33.714",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319128,1773413433734,-500.0,0.00019873,2,"2026-03-13T14:50:33.734",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319129,1773413433745,-621.90362035,0.00019873,2,"2026-03-13T14:50:33.745",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319130,1773413433755,-500.0,0.00019873,2,"2026-03-13T14:50:33.755",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319131,1773413433766,-500.3680898,0.00019873,2,"2026-03-13T14:50:33.766",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319132,1773413433775,-161.62483646,0.00019873,2,"2026-03-13T14:50:33.775",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319133,1773413433788,-303.74834023,0.00019873,2,"2026-03-13T14:50:33.788",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319134,1773413433799,-500.92517317,0.00019873,2,"2026-03-13T14:50:33.799",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319135,1773413433808,-283.80602919,0.00019873,2,"2026-03-13T14:50:33.808",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319136,1773413433818,-500.0,0.00019873,2,"2026-03-13T14:50:33.818",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319137,1773413433828,-500.0,0.00019873,2,"2026-03-13T14:50:33.828",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319138,1773413433837,-500.0,0.00019873,2,"2026-03-13T14:50:33.837",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319139,1773413433847,-500.0,0.00019873,2,"2026-03-13T14:50:33.847",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319140,1773413433857,-500.0,0.00019873,2,"2026-03-13T14:50:33.857",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319141,1773413433867,-500.0,0.00019873,2,"2026-03-13T14:50:33.867",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319142,1773413433877,-330.27342068,0.00019873,2,"2026-03-13T14:50:33.877",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319143,1773413433889,-500.0,0.00019873,2,"2026-03-13T14:50:33.889",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319144,1773413433899,-550.0891429,0.00019873,2,"2026-03-13T14:50:33.899",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319145,1773413433909,-2865.04,0.0001989,2,"2026-03-13T14:50:33.909",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319146,1773413433919,-500.0,0.00019899,2,"2026-03-13T14:50:33.919",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319147,1773413433928,-178.54137023,0.00019899,2,"2026-03-13T14:50:33.928",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319148,1773413433938,-500.0,0.00019899,2,"2026-03-13T14:50:33.938",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319149,1773413433948,-207.48214446,0.00019899,2,"2026-03-13T14:50:33.948",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319150,1773413433957,-317.42137109,0.00019899,2,"2026-03-13T14:50:33.957",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319151,1773413433967,-169.05569249,0.000199,2,"2026-03-13T14:50:33.967",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319152,1773413433976,-62908.71058307,0.000199,2,"2026-03-13T14:50:33.976",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319169,1773413438517,-309.99847257,0.00019311,2,"2026-03-13T14:50:38.517",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319170,1773413438647,-443.68682743,0.00019311,2,"2026-03-13T14:50:38.647",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319171,1773413438656,-13784.67238608,0.000199,2,"2026-03-13T14:50:38.656",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319172,1773413438669,-88750.50283085,0.000199,2,"2026-03-13T14:50:38.669",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319173,1773413438679,-1359.6636,0.000199,2,"2026-03-13T14:50:38.679",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319174,1773413438689,-5000.0,0.000199,2,"2026-03-13T14:50:38.689",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319175,1773413438700,-10412.14433488,0.000199,2,"2026-03-13T14:50:38.700",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319176,1773413438710,-2078.57931478,0.000199,2,"2026-03-13T14:50:38.710",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319177,1773413438720,-1278.17151889,0.000199,2,"2026-03-13T14:50:38.720",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319178,1773413438729,-1315.9215132,0.000199,2,"2026-03-13T14:50:38.729",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319179,1773413438739,-238.81680334,0.000199,2,"2026-03-13T14:50:38.739",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319180,1773413438748,-1125.75232826,0.000199,2,"2026-03-13T14:50:38.748",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319181,1773413438759,-1304.0,0.00019973,2,"2026-03-13T14:50:38.759",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319182,1773413438769,-500.0,0.00019973,2,"2026-03-13T14:50:38.769",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319183,1773413438779,-534.05394066,0.0001999,2,"2026-03-13T14:50:38.779",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319185,1773413438789,-534.05394066,0.0001999,2,"2026-03-13T14:50:38.789",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319186,1773413438799,-534.05394066,0.0001999,2,"2026-03-13T14:50:38.799",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319187,1773413438809,-151.0,0.00019997,2,"2026-03-13T14:50:38.809",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319188,1773413438818,-300.0,0.00019999,2,"2026-03-13T14:50:38.818",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319189,1773413438828,-300.0,0.00019999,2,"2026-03-13T14:50:38.828",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319190,1773413438838,-300.0,0.00019999,2,"2026-03-13T14:50:38.838",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319191,1773413438848,-666.0,0.00019999,2,"2026-03-13T14:50:38.848",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319192,1773413438858,-300.0,0.00019999,2,"2026-03-13T14:50:38.858",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319193,1773413438867,-500.0,0.00019999,2,"2026-03-13T14:50:38.867",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319194,1773413438877,-250.11553072,0.00019999,2,"2026-03-13T14:50:38.877",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319195,1773413438887,-155.0,0.00019999,2,"2026-03-13T14:50:38.887",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319196,1773413438896,-547.90931335,0.00019999,2,"2026-03-13T14:50:38.896",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319197,1773413438906,-500.0,0.00019999,2,"2026-03-13T14:50:38.906",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319198,1773413438916,-500.0,0.00019999,2,"2026-03-13T14:50:38.916",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319199,1773413438926,-500.0,0.00019999,2,"2026-03-13T14:50:38.926",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319200,1773413438935,-500.0,0.00019999,2,"2026-03-13T14:50:38.935",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319201,1773413438945,-524.21910232,0.00019999,2,"2026-03-13T14:50:38.945",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319202,1773413438955,-500.0,0.00019999,2,"2026-03-13T14:50:38.955",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319203,1773413438964,-500.0,0.00019999,2,"2026-03-13T14:50:38.964",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319204,1773413438975,-500.0,0.00019999,2,"2026-03-13T14:50:38.975",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319205,1773413438984,-500.0,0.00019999,2,"2026-03-13T14:50:38.984",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319206,1773413438994,-500.0,0.00019999,2,"2026-03-13T14:50:38.994",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319207,1773413439004,-500.0,0.00019999,2,"2026-03-13T14:50:39.004",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319208,1773413439013,-500.0,0.00019999,2,"2026-03-13T14:50:39.013",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319209,1773413439022,-500.0,0.00019999,2,"2026-03-13T14:50:39.022",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319210,1773413439032,-500.0,0.00019999,2,"2026-03-13T14:50:39.032",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319211,1773413439041,-500.0,0.00019999,2,"2026-03-13T14:50:39.041",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319212,1773413439052,-500.0,0.00019999,2,"2026-03-13T14:50:39.052",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319213,1773413439062,-500.0,0.00019999,2,"2026-03-13T14:50:39.062",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319214,1773413439072,-500.0,0.00019999,2,"2026-03-13T14:50:39.072",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319215,1773413439081,-541.71297631,0.00019999,2,"2026-03-13T14:50:39.081",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319216,1773413439092,-122881.64488984,0.0002,2,"2026-03-13T14:50:39.092",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319217,1773413439105,-11401.66518951,0.0002,2,"2026-03-13T14:50:39.105",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319218,1773413439117,-3207.037598,0.0002,2,"2026-03-13T14:50:39.117",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319219,1773413439129,-2910.66537728,0.0002,2,"2026-03-13T14:50:39.129",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319220,1773413439141,-8579.70926802,0.0002,2,"2026-03-13T14:50:39.141",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319221,1773413439155,-1827.51649629,0.0002,2,"2026-03-13T14:50:39.155",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319222,1773413439167,-6204.64695157,0.0002,2,"2026-03-13T14:50:39.167",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319228,1773413440527,-2515712.94568574,0.0002,2,"2026-03-13T14:50:40.527",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319229,1773413440877,-272.51070615,0.0002,2,"2026-03-13T14:50:40.877",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319242,1773413446218,-31.43282323,0.000199,2,"2026-03-13T14:50:46.218",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319243,1773413446315,-145.89948549,0.000199,2,"2026-03-13T14:50:46.315",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319244,1773413446325,-1157.07230998,0.0002,2,"2026-03-13T14:50:46.325",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319245,1773413446341,-71742.20610145,0.0002,2,"2026-03-13T14:50:46.341",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319283,1773413620168,39307.17,0.00032876,120,"2026-03-13T14:53:40.168",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319284,1773413766604,839.9112,0.0003287,120,"2026-03-13T14:56:06.604",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319285,1773413852535,1787.4,0.00032877,120,"2026-03-13T14:57:32.535",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319286,1773414218385,160.0,0.00025,120,"2026-03-13T15:03:38.385",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319287,1773414261601,302.84,0.00032877,120,"2026-03-13T15:04:21.601",0.00047815,99.64,0.9955466979960801,5731445625.106226]
[408319288,1773414533441,5167.22,0.000141,2,"2026-03-13T15:08:53.441",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319289,1773414547097,-250.0,0.00015,2,"2026-03-13T15:09:07.097",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319290,1773414547121,-300.0,0.00015037,2,"2026-03-13T15:09:07.121",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319291,1773414547141,-250.0,0.00015074,2,"2026-03-13T15:09:07.141",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319292,1773414547163,-191.74144226,0.00016099,2,"2026-03-13T15:09:07.163",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319293,1773414547184,-1493.46,0.00016185,2,"2026-03-13T15:09:07.184",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319294,1773414547207,-1200.0,0.00016199,2,"2026-03-13T15:09:07.207",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319295,1773414547229,-300.0,0.00016199,2,"2026-03-13T15:09:07.229",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319296,1773414547251,-300.0,0.00016199,2,"2026-03-13T15:09:07.251",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319297,1773414547272,-17198.79510642,0.000162,5,"2026-03-13T15:09:07.272",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319298,1773414547293,-500.0,0.00016425,2,"2026-03-13T15:09:07.293",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319299,1773414547314,-500.0,0.00016425,2,"2026-03-13T15:09:07.314",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319300,1773414547335,-550.0,0.00016499,2,"2026-03-13T15:09:07.335",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319301,1773414547356,-305.70426919,0.000165,2,"2026-03-13T15:09:07.356",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319302,1773414547382,-300.30611518,0.000165,2,"2026-03-13T15:09:07.382",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319303,1773414547404,-195.0,0.000165,2,"2026-03-13T15:09:07.404",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319304,1773414547426,-195.0,0.000165,2,"2026-03-13T15:09:07.426",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319305,1773414547447,-250.0,0.000165,2,"2026-03-13T15:09:07.447",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319306,1773414547472,-300.0,0.000165,2,"2026-03-13T15:09:07.472",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319307,1773414547494,-353.29785593,0.000165,2,"2026-03-13T15:09:07.494",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319308,1773414547515,-300.0,0.000165,2,"2026-03-13T15:09:07.515",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319309,1773414547539,-4905.82774708,0.000165,2,"2026-03-13T15:09:07.539",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319310,1773414547561,-2500.0,0.000165,2,"2026-03-13T15:09:07.561",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319311,1773414547583,-2500.0,0.000165,2,"2026-03-13T15:09:07.583",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319312,1773414547605,-2500.0,0.000165,2,"2026-03-13T15:09:07.605",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319313,1773414547629,-472.72152394,0.000165,2,"2026-03-13T15:09:07.629",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319314,1773414548140,-2027.27847606,0.000165,2,"2026-03-13T15:09:08.140",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319315,1773414548162,-197.61017159,0.000165,2,"2026-03-13T15:09:08.162",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319316,1773414548183,-200.0,0.000165,2,"2026-03-13T15:09:08.183",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319317,1773414548202,-251.95035202,0.000165,2,"2026-03-13T15:09:08.202",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319318,1773414548223,-300.0,0.000165,2,"2026-03-13T15:09:08.223",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319319,1773414548244,-250.0,0.000165,2,"2026-03-13T15:09:08.244",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319320,1773414548264,-600.0,0.000165,2,"2026-03-13T15:09:08.264",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319321,1773414548283,-300.0,0.000165,2,"2026-03-13T15:09:08.283",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319322,1773414548305,-1498.36100033,0.000165,2,"2026-03-13T15:09:08.305",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319323,1773414555082,-1001.63899967,0.000165,2,"2026-03-13T15:09:15.082",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319324,1773414555101,-269.62516553,0.00016618,2,"2026-03-13T15:09:15.101",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319325,1773414555121,-195.0,0.00016736,2,"2026-03-13T15:09:15.121",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319326,1773414555140,-154.3912348,0.00016736,2,"2026-03-13T15:09:15.140",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319327,1773414567522,1291.8,0.000141,2,"2026-03-13T15:09:27.522",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319328,1773414581082,1937.71,0.000141,2,"2026-03-13T15:09:41.082",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319329,1773414603561,1800.0,0.000141,2,"2026-03-13T15:10:03.561",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319355,1773414631482,-291.0,0.00016736,2,"2026-03-13T15:10:31.482",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319357,1773414631492,-95.6087652,0.00016736,2,"2026-03-13T15:10:31.492",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319359,1773414631501,-195.0,0.00016855,2,"2026-03-13T15:10:31.501",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319361,1773414631510,-195.0,0.000171,2,"2026-03-13T15:10:31.510",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319363,1773414631520,-195.0,0.000171,2,"2026-03-13T15:10:31.520",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319365,1773414631529,-250.0,0.000171,2,"2026-03-13T15:10:31.529",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319367,1773414631538,-412.003929,0.00017249,7,"2026-03-13T15:10:31.538",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319369,1773414631548,-2000.0,0.00017259,2,"2026-03-13T15:10:31.548",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319371,1773414631558,-255.0,0.00017621,2,"2026-03-13T15:10:31.558",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319373,1773414631567,-191.74144226,0.000179,2,"2026-03-13T15:10:31.567",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319375,1773414631576,-300.0,0.00017981,2,"2026-03-13T15:10:31.576",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319377,1773414631586,-1200.0,0.00017981,2,"2026-03-13T15:10:31.586",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319379,1773414631595,-300.0,0.00017981,2,"2026-03-13T15:10:31.595",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319381,1773414631604,-3240.0,0.00017982,2,"2026-03-13T15:10:31.604",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319383,1773414631614,-17766.7711737,0.00018,2,"2026-03-13T15:10:31.614",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319385,1773414631623,-308.94322639,0.00018,2,"2026-03-13T15:10:31.623",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319387,1773414631636,-195.0,0.0001815,2,"2026-03-13T15:10:31.636",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319389,1773414631645,-250.0,0.0001815,2,"2026-03-13T15:10:31.645",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319391,1773414631655,-500.0,0.0001815,2,"2026-03-13T15:10:31.655",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319393,1773414631664,-2000.0,0.00018312,2,"2026-03-13T15:10:31.664",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319395,1773414631676,-200.0,0.00018312,2,"2026-03-13T15:10:31.676",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319397,1773414631686,-600.0,0.0001841,2,"2026-03-13T15:10:31.686",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319399,1773414631695,-787.20183908,0.0001841,2,"2026-03-13T15:10:31.695",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319401,1773414631705,-195.0,0.0001841,2,"2026-03-13T15:10:31.705",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319403,1773414631715,-205.84,0.00018552,2,"2026-03-13T15:10:31.715",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319404,1773414631725,-182.26,0.00018628,2,"2026-03-13T15:10:31.725",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319405,1773414631735,-11680.7679,0.000187,2,"2026-03-13T15:10:31.735",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319406,1773414631744,-165.59086002,0.000187,2,"2026-03-13T15:10:31.744",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319408,1773414631754,-7475.27067281,0.0001872,2,"2026-03-13T15:10:31.754",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319409,1773414631763,-500.0,0.00018773,2,"2026-03-13T15:10:31.763",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319411,1773414631774,-202.38527942,0.00018789,2,"2026-03-13T15:10:31.774",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319413,1773414631783,-256.5,0.0001879,2,"2026-03-13T15:10:31.783",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319415,1773414631793,-1804.66095518,0.00018799,2,"2026-03-13T15:10:31.793",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319417,1773414631802,-500.0,0.00018799,2,"2026-03-13T15:10:31.802",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319418,1773414631812,-269854.9373,0.000188,2,"2026-03-13T15:10:31.812",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319419,1773414631823,-1196.84465036,0.000188,2,"2026-03-13T15:10:31.823",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319420,1773414631832,-165.59086001,0.00018871,2,"2026-03-13T15:10:31.832",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319421,1773414631842,-1196.84465027,0.00018922,2,"2026-03-13T15:10:31.842",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319422,1773414631851,-1384.22,0.00019,2,"2026-03-13T15:10:31.851",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319423,1773414631861,-2626.88533399,0.00019,2,"2026-03-13T15:10:31.861",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319424,1773414631870,-475.46675357,0.00019,2,"2026-03-13T15:10:31.870",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319425,1773414631879,-1196.84465027,0.00019044,2,"2026-03-13T15:10:31.879",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319426,1773414631889,-496.49197428,0.00019049,2,"2026-03-13T15:10:31.889",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319427,1773414631898,-160.0,0.00019079,2,"2026-03-13T15:10:31.898",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319428,1773414631907,-1196.84465027,0.00019167,2,"2026-03-13T15:10:31.907",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319429,1773414631917,-1041.21443356,0.00019239,2,"2026-03-13T15:10:31.917",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319430,1773414631925,-1196.84465027,0.00019289,2,"2026-03-13T15:10:31.925",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319431,1773414631935,-340.38008332,0.00019293,2,"2026-03-13T15:10:31.935",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319432,1773414631944,-2237.8,0.00019299,2,"2026-03-13T15:10:31.944",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319433,1773414631954,-1000.0,0.00019311,2,"2026-03-13T15:10:31.954",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319434,1773414631964,-1041.21443348,0.00019312,2,"2026-03-13T15:10:31.964",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319435,1773414631973,-1000.0,0.00019321,2,"2026-03-13T15:10:31.973",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319436,1773414631983,-256.5,0.00019329,2,"2026-03-13T15:10:31.983",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319437,1773414631992,-507.50732285,0.00019338,2,"2026-03-13T15:10:31.992",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319438,1773414632002,-150.99,0.00019339,2,"2026-03-13T15:10:32.002",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319439,1773414632012,-7801.73,0.00019339,2,"2026-03-13T15:10:32.012",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319440,1773414632021,-150.99,0.00019339,2,"2026-03-13T15:10:32.021",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319441,1773414632031,-9999.99,0.00019339,2,"2026-03-13T15:10:32.031",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319442,1773414632041,-20722.32,0.00019339,2,"2026-03-13T15:10:32.041",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319443,1773414632050,-1041.21443348,0.00019386,2,"2026-03-13T15:10:32.050",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319444,1773414632060,-1196.84465027,0.00019411,2,"2026-03-13T15:10:32.060",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319445,1773414632069,-2000.0,0.00019416,2,"2026-03-13T15:10:32.069",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319446,1773414632079,-1041.21443348,0.00019459,2,"2026-03-13T15:10:32.079",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319447,1773414632089,-1041.21443348,0.00019533,2,"2026-03-13T15:10:32.089",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319448,1773414632098,-1196.84465027,0.00019533,2,"2026-03-13T15:10:32.098",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319449,1773414632108,-205.84,0.00019583,2,"2026-03-13T15:10:32.108",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319450,1773414632118,-500.0,0.00019598,2,"2026-03-13T15:10:32.118",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319451,1773414632128,-500.0,0.00019598,2,"2026-03-13T15:10:32.128",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319452,1773414632137,-500.0,0.00019598,2,"2026-03-13T15:10:32.137",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319453,1773414632148,-500.0,0.00019599,2,"2026-03-13T15:10:32.148",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319454,1773414632157,-500.0,0.00019599,2,"2026-03-13T15:10:32.157",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319455,1773414632167,-500.0,0.00019599,2,"2026-03-13T15:10:32.167",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319456,1773414632177,-515.52448038,0.00019599,2,"2026-03-13T15:10:32.177",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319457,1773414632186,-501.88920658,0.00019599,2,"2026-03-13T15:10:32.186",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319458,1773414632196,-540.40783545,0.00019599,2,"2026-03-13T15:10:32.196",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319459,1773414632205,-500.0,0.00019599,2,"2026-03-13T15:10:32.205",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319460,1773414632214,-500.0,0.00019599,2,"2026-03-13T15:10:32.214",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319461,1773414632224,-1041.21443348,0.00019606,2,"2026-03-13T15:10:32.224",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319462,1773414632233,-420.0,0.0001962,2,"2026-03-13T15:10:32.233",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319463,1773414632243,-1196.84465027,0.00019656,2,"2026-03-13T15:10:32.243",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319464,1773414632252,-1041.21443348,0.0001968,2,"2026-03-13T15:10:32.252",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319465,1773414632262,-1000.0,0.000197,2,"2026-03-13T15:10:32.262",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319466,1773414632272,-299.25807466,0.000197,2,"2026-03-13T15:10:32.272",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319467,1773414632282,-1680.0,0.00019716,2,"2026-03-13T15:10:32.282",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319468,1773414632291,-1041.21443348,0.00019753,2,"2026-03-13T15:10:32.291",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319469,1773414632300,-500.0,0.00019765,2,"2026-03-13T15:10:32.300",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319470,1773414632309,-500.0,0.00019765,2,"2026-03-13T15:10:32.309",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319471,1773414632320,-1196.84465027,0.00019778,2,"2026-03-13T15:10:32.320",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319472,1773414632330,-168.0,0.00019858,2,"2026-03-13T15:10:32.330",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319473,1773414632340,-1500.0,0.00019868,2,"2026-03-13T15:10:32.340",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319474,1773414632349,-444.74551473,0.000199,2,"2026-03-13T15:10:32.349",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319475,1773414632358,-1359.6636,0.000199,2,"2026-03-13T15:10:32.358",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319476,1773414632368,-2376.15717924,0.000199,2,"2026-03-13T15:10:32.368",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319477,1773414632378,-5000.0,0.000199,2,"2026-03-13T15:10:32.378",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319478,1773414632387,-1196.84465027,0.000199,2,"2026-03-13T15:10:32.387",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319479,1773414632397,-492.69437203,0.00019973,2,"2026-03-13T15:10:32.397",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319480,1773414632407,-196.25165977,0.00019973,2,"2026-03-13T15:10:32.407",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319481,1773414632416,-501.74189694,0.00019973,2,"2026-03-13T15:10:32.416",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319482,1773414632426,-500.0,0.00019973,2,"2026-03-13T15:10:32.426",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319483,1773414632435,-1304.0,0.00019973,2,"2026-03-13T15:10:32.435",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319484,1773414632444,-500.0,0.00019973,2,"2026-03-13T15:10:32.444",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319485,1773414632454,-500.0,0.00019973,2,"2026-03-13T15:10:32.454",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319486,1773414632463,-500.0,0.00019973,2,"2026-03-13T15:10:32.463",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319487,1773414632472,-500.0,0.00019973,2,"2026-03-13T15:10:32.472",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319488,1773414632482,-500.0,0.00019973,2,"2026-03-13T15:10:32.482",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319489,1773414632491,-534.05394066,0.0001999,2,"2026-03-13T15:10:32.491",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319490,1773414632502,-534.05394066,0.0001999,2,"2026-03-13T15:10:32.502",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319491,1773414632511,-534.05394066,0.0001999,2,"2026-03-13T15:10:32.511",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319492,1773414632520,-256.5,0.0001999,2,"2026-03-13T15:10:32.520",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319493,1773414632531,-256.5,0.0001999,2,"2026-03-13T15:10:32.531",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319494,1773414632540,-256.5,0.0001999,2,"2026-03-13T15:10:32.540",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319495,1773414632549,-151.0,0.00019997,2,"2026-03-13T15:10:32.549",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319496,1773414632559,-300.0,0.00019999,2,"2026-03-13T15:10:32.559",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319497,1773414632569,-300.0,0.00019999,2,"2026-03-13T15:10:32.569",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319498,1773414632578,-666.0,0.00019999,2,"2026-03-13T15:10:32.578",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319499,1773414632587,-300.0,0.00019999,2,"2026-03-13T15:10:32.587",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319500,1773414632596,-155.0,0.00019999,2,"2026-03-13T15:10:32.596",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319501,1773414632606,-155.0,0.00019999,2,"2026-03-13T15:10:32.606",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319502,1773414632615,-572.19495976,0.00019999,2,"2026-03-13T15:10:32.615",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319503,1773414632625,-147256.53118144,0.0002,2,"2026-03-13T15:10:32.625",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319504,1773414632639,-20157.52565971,0.0002,2,"2026-03-13T15:10:32.639",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319505,1773414632687,-618.74731716,0.00019338,2,"2026-03-13T15:10:32.687",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319506,1773414632697,-13912.204245,0.0002,2,"2026-03-13T15:10:32.697",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319507,1773414632708,-994.88176241,0.0002,2,"2026-03-13T15:10:32.708",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319519,1773414637959,-165.59086001,0.00019043,2,"2026-03-13T15:10:37.959",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319520,1773414637970,-1041.21443348,0.00019827,2,"2026-03-13T15:10:37.970",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319521,1773414637980,-3947.76453958,0.000199,2,"2026-03-13T15:10:37.980",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319522,1773414637990,-31105.13211706,0.0002,2,"2026-03-13T15:10:37.990",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319523,1773414638002,-51132.35283387,0.0002,2,"2026-03-13T15:10:38.002",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319526,1773414639714,-1041.21443348,0.000199,2,"2026-03-13T15:10:39.714",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319530,1773414639726,-1898719.00847318,0.0002,2,"2026-03-13T15:10:39.726",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319531,1773414639735,-615952.72277908,0.0002,2,"2026-03-13T15:10:39.735",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319536,1773414639775,-1074.5,0.0002,2,"2026-03-13T15:10:39.775",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319548,1773414642848,-165.59086001,0.00019214,2,"2026-03-13T15:10:42.848",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319549,1773414642866,-818.90302967,0.0002,2,"2026-03-13T15:10:42.866",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319550,1773414642881,-7236.2,0.0002,2,"2026-03-13T15:10:42.881",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319567,1773414645444,-800.135,0.000199,2,"2026-03-13T15:10:45.444",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319568,1773414645753,-165.59086001,0.00019386,2,"2026-03-13T15:10:45.753",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319569,1773414645763,-300.56475473,0.000199,2,"2026-03-13T15:10:45.763",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319570,1773414645776,-422.06750907,0.000199,2,"2026-03-13T15:10:45.776",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319571,1773414645790,-612.73666031,0.000199,2,"2026-03-13T15:10:45.790",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319572,1773414645803,-2738.848697,0.000199,2,"2026-03-13T15:10:45.803",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319573,1773414645819,-125.64737889,0.000199,2,"2026-03-13T15:10:45.819",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319574,1773414645831,-3377.25698478,0.000199,2,"2026-03-13T15:10:45.831",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319575,1773414645841,-1228468.8840281,0.0002,2,"2026-03-13T15:10:45.841",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319593,1773414717977,166.0,0.000328,120,"2026-03-13T15:11:57.977",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319594,1773414974426,300.0,0.000328,120,"2026-03-13T15:16:14.426",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319595,1773414997345,151.7,9.516e-05,2,"2026-03-13T15:16:37.345",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319596,1773414997575,151.7,0.00010248,2,"2026-03-13T15:16:37.575",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319597,1773414997806,151.7,0.0001098,2,"2026-03-13T15:16:37.806",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319598,1773414998008,151.7,0.00011712,2,"2026-03-13T15:16:38.008",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319599,1773414998219,151.7,0.00012444,2,"2026-03-13T15:16:38.219",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319600,1773414998461,151.7,0.00013176,2,"2026-03-13T15:16:38.461",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319601,1773414998661,151.7,0.00013908,2,"2026-03-13T15:16:38.661",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319602,1773415186177,5011.98,0.00032877,120,"2026-03-13T15:19:46.177",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319604,1773415464131,186.61,0.00026351,120,"2026-03-13T15:24:24.131",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319605,1773415697932,3121.0,0.000141,2,"2026-03-13T15:28:17.932",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319606,1773415728022,5729.5,0.00032877,120,"2026-03-13T15:28:48.022",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319607,1773415746142,-151.7,0.0001464,2,"2026-03-13T15:29:06.142",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319608,1773415746370,-4213.39930839,0.0001464,2,"2026-03-13T15:29:06.370",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319609,1773415746393,-271.0,0.0001464,2,"2026-03-13T15:29:06.393",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319610,1773415746416,-261.68437556,0.00014995,2,"2026-03-13T15:29:06.416",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319611,1773415746437,-250.0,0.00015,2,"2026-03-13T15:29:06.437",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319612,1773415746458,-151.7,0.00015372,2,"2026-03-13T15:29:06.458",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319613,1773415746480,-1200.0,0.00016102,2,"2026-03-13T15:29:06.480",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319614,1773415746502,-300.0,0.00016102,2,"2026-03-13T15:29:06.502",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319615,1773415746524,-292.0,0.00016102,2,"2026-03-13T15:29:06.524",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319616,1773415746546,-151.7,0.00016103,2,"2026-03-13T15:29:06.546",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319617,1773415746567,-4230.00304178,0.00016103,2,"2026-03-13T15:29:06.567",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319618,1773415753132,-223.27474466,0.00016103,2,"2026-03-13T15:29:13.132",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319619,1773415753153,-237.18143312,0.00016103,2,"2026-03-13T15:29:13.153",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319620,1773415753176,-151.7,0.00016835,2,"2026-03-13T15:29:13.176",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319621,1773415753196,-150.0,0.00017405,2,"2026-03-13T15:29:13.196",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319622,1773415753216,-5580.78,0.00017497,2,"2026-03-13T15:29:13.216",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319623,1773415753237,-500.0,0.00017565,2,"2026-03-13T15:29:13.237",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319624,1773415753258,-136.11500622,0.00017567,2,"2026-03-13T15:29:13.258",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319626,1773415831674,-50.49499378,0.00017567,2,"2026-03-13T15:30:31.674",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319627,1773415831688,-195.0,0.00017567,2,"2026-03-13T15:30:31.688",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319628,1773415831698,-151.7,0.00017567,2,"2026-03-13T15:30:31.698",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319629,1773415831708,-3781.79219592,0.00017797,2,"2026-03-13T15:30:31.708",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319630,1773415831720,-10594.85606842,0.00017797,2,"2026-03-13T15:30:31.720",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319632,1773415831750,-510.78051524,0.00017797,2,"2026-03-13T15:30:31.750",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319635,1773415831762,-364.66143571,0.00017797,2,"2026-03-13T15:30:31.762",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319637,1773415831774,-3417.316,0.00017797,2,"2026-03-13T15:30:31.774",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319639,1773415831836,-624.35787928,0.00017797,2,"2026-03-13T15:30:31.836",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319640,1773415831848,-43513.60590543,0.00017797,2,"2026-03-13T15:30:31.848",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319641,1773415831858,-386.7931149,0.00018122,2,"2026-03-13T15:30:31.858",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319642,1773415831867,-994.3,0.00018222,2,"2026-03-13T15:30:31.867",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319643,1773415831877,-200.0,0.00018222,2,"2026-03-13T15:30:31.877",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319644,1773415831886,-386.7931149,0.00018248,2,"2026-03-13T15:30:31.886",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319645,1773415831895,-151.7,0.00018299,2,"2026-03-13T15:30:31.895",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319646,1773415831905,-386.7931149,0.00018373,2,"2026-03-13T15:30:31.905",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319647,1773415831915,-386.7931149,0.00018499,2,"2026-03-13T15:30:31.915",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319648,1773415831924,-173.53573893,0.000185,2,"2026-03-13T15:30:31.924",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319649,1773415831937,-410.65139611,0.000185,2,"2026-03-13T15:30:31.937",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319650,1773415831951,-3028.72,0.00018575,2,"2026-03-13T15:30:31.951",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319651,1773415831960,-1200.0,0.00018598,2,"2026-03-13T15:30:31.960",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319652,1773415831972,-500.0,0.00018599,2,"2026-03-13T15:30:31.972",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319653,1773415831982,-400.53647183,0.00018599,2,"2026-03-13T15:30:31.982",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319654,1773415831992,-500.0,0.00018599,2,"2026-03-13T15:30:31.992",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319655,1773415832002,-500.0,0.00018599,2,"2026-03-13T15:30:32.002",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319656,1773415832011,-500.0,0.00018599,2,"2026-03-13T15:30:32.011",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319657,1773415832021,-500.0,0.00018599,2,"2026-03-13T15:30:32.021",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319658,1773415832030,-547.90931335,0.00018599,2,"2026-03-13T15:30:32.030",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319659,1773415832040,-181.955,0.00018599,2,"2026-03-13T15:30:32.040",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319660,1773415832049,-4730.444,0.00018599,2,"2026-03-13T15:30:32.049",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319661,1773415832059,-500.0,0.00018599,2,"2026-03-13T15:30:32.059",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319662,1773415832069,-500.0,0.00018599,2,"2026-03-13T15:30:32.069",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319663,1773415832079,-500.0,0.00018599,2,"2026-03-13T15:30:32.079",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319664,1773415832089,-500.0,0.00018599,2,"2026-03-13T15:30:32.089",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319665,1773415832098,-500.0,0.00018599,2,"2026-03-13T15:30:32.098",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319666,1773415832108,-500.0,0.00018599,2,"2026-03-13T15:30:32.108",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319667,1773415832117,-500.0,0.00018599,2,"2026-03-13T15:30:32.117",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319668,1773415832127,-500.0,0.00018599,2,"2026-03-13T15:30:32.127",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319669,1773415832137,-500.0,0.00018599,2,"2026-03-13T15:30:32.137",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319670,1773415832364,-500.0,0.00018599,2,"2026-03-13T15:30:32.364",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319671,1773415832374,-500.0,0.00018599,2,"2026-03-13T15:30:32.374",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319672,1773415832384,-500.0,0.00018599,2,"2026-03-13T15:30:32.384",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319673,1773415832394,-500.0,0.00018599,2,"2026-03-13T15:30:32.394",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319674,1773415832404,-378.56613398,0.00018599,2,"2026-03-13T15:30:32.404",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319675,1773415832413,-500.0,0.00018599,2,"2026-03-13T15:30:32.413",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319676,1773415832422,-500.0,0.00018599,2,"2026-03-13T15:30:32.422",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319677,1773415832432,-500.0,0.00018599,2,"2026-03-13T15:30:32.432",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319678,1773415832443,-500.0,0.00018599,2,"2026-03-13T15:30:32.443",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319679,1773415832453,-500.0,0.00018599,2,"2026-03-13T15:30:32.453",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319680,1773415832472,-500.0,0.00018599,2,"2026-03-13T15:30:32.472",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319681,1773415832483,-500.0,0.00018599,2,"2026-03-13T15:30:32.483",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319682,1773415832494,-500.0,0.00018599,2,"2026-03-13T15:30:32.494",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319683,1773415832505,-500.0,0.00018599,2,"2026-03-13T15:30:32.505",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319684,1773415832516,-358.25979389,0.00018599,2,"2026-03-13T15:30:32.516",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319685,1773415832527,-314.62316999,0.00018599,2,"2026-03-13T15:30:32.527",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319686,1773415832537,-500.0,0.00018599,2,"2026-03-13T15:30:32.537",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319687,1773415832549,-235.18,0.00018599,2,"2026-03-13T15:30:32.549",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319688,1773415832559,-500.0,0.00018599,2,"2026-03-13T15:30:32.559",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319689,1773415832569,-514.33170508,0.00018599,2,"2026-03-13T15:30:32.569",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319690,1773415832585,-500.0,0.00018599,2,"2026-03-13T15:30:32.585",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319691,1773415832595,-500.0,0.00018599,2,"2026-03-13T15:30:32.595",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319692,1773415832605,-500.0,0.00018599,2,"2026-03-13T15:30:32.605",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319693,1773415832615,-500.0,0.00018599,2,"2026-03-13T15:30:32.615",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319694,1773415832626,-138024.94788195,0.000186,2,"2026-03-13T15:30:32.626",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319695,1773415832639,-18809.13070856,0.000186,2,"2026-03-13T15:30:32.639",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319696,1773415832667,-367.15397449,0.000186,2,"2026-03-13T15:30:32.667",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319698,1773415837755,-426.61846658,0.000186,2,"2026-03-13T15:30:37.755",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319699,1773415837768,-434.84011569,0.000186,2,"2026-03-13T15:30:37.768",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319701,1773415837780,-39200.9475102,0.000186,2,"2026-03-13T15:30:37.780",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319703,1773415837792,-3007.62885356,0.000186,2,"2026-03-13T15:30:37.792",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319704,1773415837805,-996.25074884,0.000186,2,"2026-03-13T15:30:37.805",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319705,1773415837819,-2934.02089955,0.000186,2,"2026-03-13T15:30:37.819",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319706,1773415837835,-1930.95391673,0.000186,2,"2026-03-13T15:30:37.835",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319707,1773415838086,-408.54905294,0.000186,2,"2026-03-13T15:30:38.086",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319726,1773415838315,-10498.75277099,0.000186,2,"2026-03-13T15:30:38.315",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319728,1773415838329,-5489.6013806,0.000186,2,"2026-03-13T15:30:38.329",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319766,1773415840011,-340.55297312,0.000186,2,"2026-03-13T15:30:40.011",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319768,1773415840026,-773657.6883462,0.000186,2,"2026-03-13T15:30:40.026",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319769,1773415840036,-4079.87,0.000186,2,"2026-03-13T15:30:40.036",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319770,1773415840045,-410.65139606,0.00018656,2,"2026-03-13T15:30:40.045",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319771,1773415840057,-556.08878516,0.00018673,2,"2026-03-13T15:30:40.057",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319772,1773415840067,-500.0,0.00018673,2,"2026-03-13T15:30:40.067",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319773,1773415840080,-500.0,0.00018673,2,"2026-03-13T15:30:40.080",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319774,1773415840090,-500.0,0.00018673,2,"2026-03-13T15:30:40.090",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319775,1773415840100,-213.57903232,0.00018673,2,"2026-03-13T15:30:40.100",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319776,1773415840109,-500.0,0.00018699,2,"2026-03-13T15:30:40.109",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319777,1773415840118,-500.0,0.00018699,2,"2026-03-13T15:30:40.118",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319778,1773415840128,-500.0,0.00018699,2,"2026-03-13T15:30:40.128",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319779,1773415840138,-500.0,0.00018699,2,"2026-03-13T15:30:40.138",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319780,1773415840147,-500.0,0.00018699,2,"2026-03-13T15:30:40.147",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319781,1773415840157,-638.72467995,0.00018699,2,"2026-03-13T15:30:40.157",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319782,1773415840166,-500.0,0.00018699,2,"2026-03-13T15:30:40.166",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319783,1773415840176,-500.0,0.00018699,2,"2026-03-13T15:30:40.176",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319784,1773415840185,-500.0,0.00018699,2,"2026-03-13T15:30:40.185",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319785,1773415840195,-500.0,0.00018699,2,"2026-03-13T15:30:40.195",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319786,1773415840205,-522.37767906,0.00018699,2,"2026-03-13T15:30:40.205",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319787,1773415840214,-500.0,0.00018699,2,"2026-03-13T15:30:40.214",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319788,1773415840223,-500.0,0.00018699,2,"2026-03-13T15:30:40.223",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319789,1773415840233,-500.0,0.00018699,2,"2026-03-13T15:30:40.233",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319790,1773415840242,-500.0,0.00018699,2,"2026-03-13T15:30:40.242",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319791,1773415840251,-500.0,0.00018699,2,"2026-03-13T15:30:40.251",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319792,1773415840261,-500.0,0.00018699,2,"2026-03-13T15:30:40.261",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319793,1773415840271,-270.40393298,0.00018699,2,"2026-03-13T15:30:40.271",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319794,1773415840280,-1000.0,0.000187,2,"2026-03-13T15:30:40.280",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319795,1773415840290,-328294.2261,0.000187,2,"2026-03-13T15:30:40.290",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319796,1773415840300,-173.53573891,0.0001878,2,"2026-03-13T15:30:40.300",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319797,1773415840310,-410.65139606,0.00018811,2,"2026-03-13T15:30:40.310",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319798,1773415840319,-2473.54,0.00018854,2,"2026-03-13T15:30:40.319",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319799,1773415840331,-235.18,0.00018873,2,"2026-03-13T15:30:40.331",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319800,1773415840340,-410.65139606,0.00018967,2,"2026-03-13T15:30:40.340",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319801,1773415840350,-500.0,0.00018999,2,"2026-03-13T15:30:40.350",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319802,1773415840360,-578.20924308,0.00018999,2,"2026-03-13T15:30:40.360",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319803,1773415840370,-151.0,0.00018999,2,"2026-03-13T15:30:40.370",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319804,1773415840379,-200.0,0.00018999,2,"2026-03-13T15:30:40.379",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319805,1773415840388,-500.0,0.00018999,2,"2026-03-13T15:30:40.388",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319806,1773415840397,-500.0,0.00018999,2,"2026-03-13T15:30:40.397",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319807,1773415840407,-474.84051221,0.00018999,2,"2026-03-13T15:30:40.407",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319808,1773415840416,-151.7,0.00019031,2,"2026-03-13T15:30:40.416",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319809,1773415840425,-500.0,0.00019054,2,"2026-03-13T15:30:40.425",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319810,1773415840435,-151.0,0.00019054,2,"2026-03-13T15:30:40.435",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319811,1773415840445,-173.53573891,0.0001906,2,"2026-03-13T15:30:40.445",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319812,1773415840455,-3776.01,0.00019106,2,"2026-03-13T15:30:40.455",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319813,1773415840465,-500.0,0.00019109,2,"2026-03-13T15:30:40.465",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319814,1773415840476,-151.0,0.00019109,2,"2026-03-13T15:30:40.476",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319815,1773415840485,-410.65139606,0.00019122,2,"2026-03-13T15:30:40.485",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319816,1773415840494,-235.18,0.00019147,2,"2026-03-13T15:30:40.494",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319817,1773415840504,-500.0,0.00019164,2,"2026-03-13T15:30:40.504",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319818,1773415840514,-151.0,0.00019164,2,"2026-03-13T15:30:40.514",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319819,1773415840524,-1500.0,0.000192,2,"2026-03-13T15:30:40.524",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319820,1773415840534,-500.0,0.00019219,2,"2026-03-13T15:30:40.534",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319821,1773415840544,-151.0,0.00019219,2,"2026-03-13T15:30:40.544",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319822,1773415840554,-502.204028,0.00019221,2,"2026-03-13T15:30:40.554",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319823,1773415840565,-1000.0,0.00019221,2,"2026-03-13T15:30:40.565",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319824,1773415840575,-1000.0,0.00019221,2,"2026-03-13T15:30:40.575",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319825,1773415840584,-500.0,0.00019274,2,"2026-03-13T15:30:40.584",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319826,1773415840593,-151.0,0.00019274,2,"2026-03-13T15:30:40.593",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319827,1773415840603,-410.65139606,0.00019278,2,"2026-03-13T15:30:40.603",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319828,1773415840612,-2500.0,0.00019324,2,"2026-03-13T15:30:40.612",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319829,1773415840622,-769.99695822,0.00019324,2,"2026-03-13T15:30:40.622",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319830,1773415840632,-195.0,0.00019324,2,"2026-03-13T15:30:40.632",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319831,1773415840641,-151.0,0.00019329,2,"2026-03-13T15:30:40.641",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319832,1773415840651,-173.53573891,0.0001934,2,"2026-03-13T15:30:40.651",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319833,1773415840661,-151.0,0.00019384,2,"2026-03-13T15:30:40.661",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319834,1773415840671,-235.18,0.00019421,2,"2026-03-13T15:30:40.671",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319835,1773415840681,-151.0,0.00019439,2,"2026-03-13T15:30:40.681",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319837,1773415840690,-151.0,0.00019494,2,"2026-03-13T15:30:40.690",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319838,1773415840700,-200.0,0.00019547,2,"2026-03-13T15:30:40.700",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319839,1773415840710,-151.0,0.00019549,2,"2026-03-13T15:30:40.710",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319840,1773415840719,-250.0,0.00019569,2,"2026-03-13T15:30:40.719",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319841,1773415840729,-173.53573891,0.0001962,2,"2026-03-13T15:30:40.729",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319842,1773415840739,-235.19,0.00019695,2,"2026-03-13T15:30:40.739",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319843,1773415840749,-1500.0,0.00019768,2,"2026-03-13T15:30:40.749",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319844,1773415840758,-188.9940742,0.00019768,2,"2026-03-13T15:30:40.758",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319845,1773415840768,-1000.0,0.00019788,2,"2026-03-13T15:30:40.768",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319846,1773415840778,-1000.0,0.00019788,2,"2026-03-13T15:30:40.778",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319847,1773415840788,-855.12023,0.000198,2,"2026-03-13T15:30:40.788",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319848,1773415840799,-855.12023,0.000198,2,"2026-03-13T15:30:40.799",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319849,1773415840809,-855.12023,0.000198,2,"2026-03-13T15:30:40.809",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319850,1773415840819,-855.12023,0.000198,2,"2026-03-13T15:30:40.819",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319851,1773415840830,-855.12022,0.000198,2,"2026-03-13T15:30:40.830",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319852,1773415840840,-855.12023,0.000198,2,"2026-03-13T15:30:40.840",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319853,1773415840850,-168.0,0.00019804,2,"2026-03-13T15:30:40.850",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319854,1773415840860,-166.0,0.000199,2,"2026-03-13T15:30:40.860",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319855,1773415840870,-406.00663969,0.000199,2,"2026-03-13T15:30:40.870",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319856,1773415840881,-173.53573891,0.000199,2,"2026-03-13T15:30:40.881",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319857,1773415840890,-716.45041,0.000199,2,"2026-03-13T15:30:40.890",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319858,1773415840899,-3979.0,0.000199,2,"2026-03-13T15:30:40.899",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319859,1773415840909,-4237.0,0.000199,2,"2026-03-13T15:30:40.909",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319860,1773415840918,-700.0,0.00019971,2,"2026-03-13T15:30:40.918",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319861,1773415840929,-500.0,0.00019973,2,"2026-03-13T15:30:40.929",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319862,1773415840941,-500.0,0.00019973,2,"2026-03-13T15:30:40.941",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319863,1773415840951,-151.0,0.00019997,2,"2026-03-13T15:30:40.951",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319864,1773415840960,-300.0,0.00019999,2,"2026-03-13T15:30:40.960",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319865,1773415840971,-300.0,0.00019999,2,"2026-03-13T15:30:40.971",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319866,1773415840982,-500.0,0.00019999,2,"2026-03-13T15:30:40.982",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319867,1773415840993,-500.0,0.00019999,2,"2026-03-13T15:30:40.993",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319868,1773415841003,-500.0,0.00019999,2,"2026-03-13T15:30:41.003",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319869,1773415841013,-500.0,0.00019999,2,"2026-03-13T15:30:41.013",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319870,1773415841022,-500.0,0.00019999,2,"2026-03-13T15:30:41.022",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319871,1773415841034,-500.0,0.00019999,2,"2026-03-13T15:30:41.034",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319872,1773415841043,-500.0,0.00019999,2,"2026-03-13T15:30:41.043",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319873,1773415841054,-500.0,0.00019999,2,"2026-03-13T15:30:41.054",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319874,1773415841064,-500.0,0.00019999,2,"2026-03-13T15:30:41.064",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319875,1773415841073,-500.0,0.00019999,2,"2026-03-13T15:30:41.073",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319876,1773415841086,-500.0,0.00019999,2,"2026-03-13T15:30:41.086",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319877,1773415841095,-500.0,0.00019999,2,"2026-03-13T15:30:41.095",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319878,1773415841105,-500.0,0.00019999,2,"2026-03-13T15:30:41.105",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319879,1773415841114,-500.0,0.00019999,2,"2026-03-13T15:30:41.114",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319880,1773415841123,-500.0,0.00019999,2,"2026-03-13T15:30:41.123",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319881,1773415841134,-500.0,0.00019999,2,"2026-03-13T15:30:41.134",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319882,1773415841143,-500.0,0.00019999,2,"2026-03-13T15:30:41.143",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319883,1773415841153,-425.23297631,0.00019999,2,"2026-03-13T15:30:41.153",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319884,1773415841163,-500.0,0.00019999,2,"2026-03-13T15:30:41.163",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319885,1773415841173,-500.0,0.00019999,2,"2026-03-13T15:30:41.173",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319886,1773415841183,-500.0,0.00019999,2,"2026-03-13T15:30:41.183",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319887,1773415841192,-500.0,0.00019999,2,"2026-03-13T15:30:41.192",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319888,1773415841202,-500.0,0.00019999,2,"2026-03-13T15:30:41.202",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319889,1773415841211,-500.0,0.00019999,2,"2026-03-13T15:30:41.211",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319890,1773415841220,-500.0,0.00019999,2,"2026-03-13T15:30:41.220",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319891,1773415841230,-500.0,0.00019999,2,"2026-03-13T15:30:41.230",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319892,1773415841239,-250.11553072,0.00019999,2,"2026-03-13T15:30:41.239",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319893,1773415841248,-500.0,0.00019999,2,"2026-03-13T15:30:41.248",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319894,1773415841257,-500.0,0.00019999,2,"2026-03-13T15:30:41.257",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319895,1773415841266,-500.0,0.00019999,2,"2026-03-13T15:30:41.266",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319896,1773415841275,-500.0,0.00019999,2,"2026-03-13T15:30:41.275",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319897,1773415841285,-500.0,0.00019999,2,"2026-03-13T15:30:41.285",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319898,1773415841296,-500.0,0.00019999,2,"2026-03-13T15:30:41.296",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319899,1773415841305,-500.0,0.00019999,2,"2026-03-13T15:30:41.305",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319900,1773415841314,-500.0,0.00019999,2,"2026-03-13T15:30:41.314",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319901,1773415841324,-500.0,0.00019999,2,"2026-03-13T15:30:41.324",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319902,1773415841335,-500.0,0.00019999,2,"2026-03-13T15:30:41.335",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319903,1773415841344,-500.0,0.00019999,2,"2026-03-13T15:30:41.344",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319904,1773415841354,-500.0,0.00019999,2,"2026-03-13T15:30:41.354",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319905,1773415841363,-500.0,0.00019999,2,"2026-03-13T15:30:41.363",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319906,1773415841372,-500.0,0.00019999,2,"2026-03-13T15:30:41.372",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319907,1773415841382,-500.0,0.00019999,2,"2026-03-13T15:30:41.382",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319908,1773415841391,-500.0,0.00019999,2,"2026-03-13T15:30:41.391",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319909,1773415841401,-325.77326669,0.00019999,2,"2026-03-13T15:30:41.401",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319910,1773415841410,-500.0,0.00019999,2,"2026-03-13T15:30:41.410",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319911,1773415841420,-500.0,0.00019999,2,"2026-03-13T15:30:41.420",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319912,1773415841429,-500.0,0.00019999,2,"2026-03-13T15:30:41.429",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319913,1773415841438,-524.21910232,0.00019999,2,"2026-03-13T15:30:41.438",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319914,1773415841448,-1327917.30734378,0.0002,2,"2026-03-13T15:30:41.448",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319915,1773415841462,-726.52,0.0002,2,"2026-03-13T15:30:41.462",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319921,1773415842908,-114.83063792,0.0002,2,"2026-03-13T15:30:42.908",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319922,1773415842921,-275127.456941,0.0002,2,"2026-03-13T15:30:42.921",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319923,1773415842935,-6813.02717131,0.0002,2,"2026-03-13T15:30:42.935",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319931,1773415845679,-410.65139606,0.00019433,2,"2026-03-13T15:30:45.679",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319932,1773415845689,-1165.94860394,0.0002,2,"2026-03-13T15:30:45.689",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319933,1773415846072,-1914.08622682,0.0002,2,"2026-03-13T15:30:46.072",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319934,1773415846084,-860.73254207,0.0002,2,"2026-03-13T15:30:46.084",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319949,1773416675593,268.697,0.0003287,120,"2026-03-13T15:44:35.593",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319952,1773416831119,-240.58580288,0.00015917,2,"2026-03-13T15:47:11.119",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319957,1773416934000,803.44,0.00032877,120,"2026-03-13T15:48:54.000",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319959,1773416957100,-769.28846667,0.00015917,2,"2026-03-13T15:49:17.100",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319968,1773417031893,-234.67573045,0.00015917,2,"2026-03-13T15:50:31.893",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319969,1773417031903,-2500.0,0.00017052,2,"2026-03-13T15:50:31.903",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319970,1773417031913,-1200.0,0.00017508,2,"2026-03-13T15:50:31.913",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319971,1773417031922,-2500.0,0.00017509,2,"2026-03-13T15:50:31.922",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319972,1773417031941,-769.99695822,0.00017509,2,"2026-03-13T15:50:31.941",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319973,1773417031950,-195.0,0.00017509,2,"2026-03-13T15:50:31.950",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319974,1773417031960,-195.0,0.00017509,2,"2026-03-13T15:50:31.960",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319975,1773417031969,-344.959979,0.00018095,2,"2026-03-13T15:50:31.969",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319976,1773417031979,-166.66,0.00018187,2,"2026-03-13T15:50:31.979",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319977,1773417031988,-500.0,0.00018308,2,"2026-03-13T15:50:31.988",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319978,1773417031997,-1616.9,0.00018337,2,"2026-03-13T15:50:31.997",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319979,1773417032007,-200.0,0.0001842,2,"2026-03-13T15:50:32.007",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319980,1773417032016,-1118.9,0.0001842,2,"2026-03-13T15:50:32.016",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319981,1773417032025,-257.86207661,0.00018498,2,"2026-03-13T15:50:32.025",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319982,1773417032034,-356.2,0.00018509,2,"2026-03-13T15:50:32.034",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319983,1773417032043,-3240.0,0.00018544,2,"2026-03-13T15:50:32.043",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319984,1773417032052,-202.01,0.00018565,2,"2026-03-13T15:50:32.052",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319985,1773417032061,-166.66,0.0001857,2,"2026-03-13T15:50:32.061",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319986,1773417032070,-423.0,0.00018598,2,"2026-03-13T15:50:32.070",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319987,1773417032079,-500.0,0.00018599,2,"2026-03-13T15:50:32.079",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319988,1773417032089,-500.0,0.00018599,2,"2026-03-13T15:50:32.089",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319989,1773417032098,-500.0,0.00018599,2,"2026-03-13T15:50:32.098",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319990,1773417032107,-524.21910232,0.00018599,2,"2026-03-13T15:50:32.107",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319991,1773417032117,-311.4,0.00018727,2,"2026-03-13T15:50:32.117",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319992,1773417032126,-623.35,0.00018793,2,"2026-03-13T15:50:32.126",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319993,1773417032135,-5462.17,0.00018867,2,"2026-03-13T15:50:32.135",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319994,1773417032144,-257.86207661,0.00018899,2,"2026-03-13T15:50:32.144",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319995,1773417032154,-166.66,0.00018952,2,"2026-03-13T15:50:32.154",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319996,1773417032163,-500.0,0.00018999,2,"2026-03-13T15:50:32.163",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319997,1773417032173,-578.20924308,0.00018999,2,"2026-03-13T15:50:32.173",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319998,1773417032182,-151.0,0.00018999,2,"2026-03-13T15:50:32.182",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408319999,1773417032191,-200.0,0.00018999,2,"2026-03-13T15:50:32.191",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320000,1773417032200,-500.0,0.00018999,2,"2026-03-13T15:50:32.200",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320001,1773417032210,-500.0,0.00018999,2,"2026-03-13T15:50:32.210",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320002,1773417032219,-474.84051221,0.00018999,2,"2026-03-13T15:50:32.219",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320003,1773417032232,-500.0,0.00019054,2,"2026-03-13T15:50:32.232",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320004,1773417032241,-151.0,0.00019054,2,"2026-03-13T15:50:32.241",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320005,1773417032250,-166.67,0.00019064,2,"2026-03-13T15:50:32.250",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320006,1773417032260,-500.0,0.00019109,2,"2026-03-13T15:50:32.260",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320007,1773417032271,-151.0,0.00019109,2,"2026-03-13T15:50:32.271",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320008,1773417032282,-160.0,0.00019142,2,"2026-03-13T15:50:32.282",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320009,1773417032291,-500.0,0.00019164,2,"2026-03-13T15:50:32.291",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320010,1773417032302,-151.0,0.00019164,2,"2026-03-13T15:50:32.302",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320011,1773417032311,-1500.0,0.000192,2,"2026-03-13T15:50:32.311",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320012,1773417032321,-1680.0,0.00019207,2,"2026-03-13T15:50:32.321",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320013,1773417032331,-3174.76,0.00019208,2,"2026-03-13T15:50:32.331",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320014,1773417032340,-150.0,0.00019218,2,"2026-03-13T15:50:32.340",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320015,1773417032350,-500.0,0.00019219,2,"2026-03-13T15:50:32.350",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320016,1773417032359,-151.0,0.00019219,2,"2026-03-13T15:50:32.359",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320017,1773417032369,-500.0,0.00019274,2,"2026-03-13T15:50:32.369",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320018,1773417032378,-125.73573976,0.00019274,2,"2026-03-13T15:50:32.378",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320019,1773417032391,-25.26426024,0.00019274,2,"2026-03-13T15:50:32.391",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320020,1773417032400,-151.0,0.00019329,2,"2026-03-13T15:50:32.400",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320021,1773417032410,-166.66,0.00019335,2,"2026-03-13T15:50:32.410",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320022,1773417032419,-151.0,0.00019384,2,"2026-03-13T15:50:32.419",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320023,1773417032428,-151.0,0.00019439,2,"2026-03-13T15:50:32.428",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320024,1773417032438,-151.0,0.00019494,2,"2026-03-13T15:50:32.438",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320025,1773417032448,-168.0,0.00019507,2,"2026-03-13T15:50:32.448",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320026,1773417032457,-200.0,0.00019547,2,"2026-03-13T15:50:32.457",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320027,1773417032466,-151.0,0.00019549,2,"2026-03-13T15:50:32.466",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320028,1773417032476,-340.553,0.00019588,2,"2026-03-13T15:50:32.476",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320029,1773417032486,-202.01,0.00019597,2,"2026-03-13T15:50:32.486",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320030,1773417032495,-3174.76,0.00019688,2,"2026-03-13T15:50:32.495",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320031,1773417032505,-323.77,0.00019711,2,"2026-03-13T15:50:32.505",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320032,1773417032516,-166.66,0.00019718,2,"2026-03-13T15:50:32.516",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320033,1773417032525,-1002.08186317,0.00019767,2,"2026-03-13T15:50:32.525",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320034,1773417032535,-1000.0,0.00019768,2,"2026-03-13T15:50:32.535",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320035,1773417032546,-1000.0,0.00019768,2,"2026-03-13T15:50:32.546",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320036,1773417032555,-298.47994,0.000198,2,"2026-03-13T15:50:32.555",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320037,1773417032566,-298.47994,0.000198,2,"2026-03-13T15:50:32.566",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320038,1773417032576,-45565.1315,0.000199,2,"2026-03-13T15:50:32.576",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320039,1773417032586,-5279.6877,0.000199,2,"2026-03-13T15:50:32.586",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320040,1773417032595,-348.00569118,0.000199,2,"2026-03-13T15:50:32.595",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320041,1773417032605,-322.6119,0.000199,2,"2026-03-13T15:50:32.605",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320042,1773417032614,-500.0,0.000199,2,"2026-03-13T15:50:32.614",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320043,1773417032624,-500.0,0.000199,2,"2026-03-13T15:50:32.624",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320044,1773417032633,-500.0,0.000199,2,"2026-03-13T15:50:32.633",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320045,1773417032643,-337.53416247,0.000199,2,"2026-03-13T15:50:32.643",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320046,1773417032653,-235.18,0.000199,2,"2026-03-13T15:50:32.653",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320047,1773417032662,-1350.029,0.000199,2,"2026-03-13T15:50:32.662",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320048,1773417032672,-5769.20751919,0.000199,2,"2026-03-13T15:50:32.672",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320049,1773417032682,-22483.38912653,0.000199,2,"2026-03-13T15:50:32.682",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320050,1773417032691,-3075.73727536,0.000199,2,"2026-03-13T15:50:32.691",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320051,1773417032704,-234.5008,0.000199,2,"2026-03-13T15:50:32.704",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320052,1773417032714,-1315.9215132,0.000199,2,"2026-03-13T15:50:32.714",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320053,1773417032724,-5000.0,0.000199,2,"2026-03-13T15:50:32.724",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320054,1773417032734,-381.30499862,0.000199,2,"2026-03-13T15:50:32.734",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320055,1773417032745,-500.0,0.00019973,2,"2026-03-13T15:50:32.745",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320056,1773417032755,-500.0,0.00019973,2,"2026-03-13T15:50:32.755",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320057,1773417032765,-151.0,0.00019997,2,"2026-03-13T15:50:32.765",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320058,1773417032774,-300.0,0.00019999,2,"2026-03-13T15:50:32.774",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320059,1773417032784,-300.0,0.00019999,2,"2026-03-13T15:50:32.784",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320060,1773417033018,-500.0,0.00019999,2,"2026-03-13T15:50:33.018",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320061,1773417033028,-500.0,0.00019999,2,"2026-03-13T15:50:33.028",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320062,1773417033038,-500.0,0.00019999,2,"2026-03-13T15:50:33.038",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320063,1773417033048,-500.0,0.00019999,2,"2026-03-13T15:50:33.048",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320064,1773417033057,-500.0,0.00019999,2,"2026-03-13T15:50:33.057",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320065,1773417033066,-500.0,0.00019999,2,"2026-03-13T15:50:33.066",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320066,1773417033075,-425.37131106,0.00019999,2,"2026-03-13T15:50:33.075",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320067,1773417033084,-500.0,0.00019999,2,"2026-03-13T15:50:33.084",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320068,1773417033094,-500.0,0.00019999,2,"2026-03-13T15:50:33.094",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320069,1773417033103,-500.0,0.00019999,2,"2026-03-13T15:50:33.103",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320070,1773417033112,-500.0,0.00019999,2,"2026-03-13T15:50:33.112",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320071,1773417033121,-500.0,0.00019999,2,"2026-03-13T15:50:33.121",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320072,1773417033130,-500.0,0.00019999,2,"2026-03-13T15:50:33.130",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320073,1773417033139,-500.0,0.00019999,2,"2026-03-13T15:50:33.139",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320074,1773417033149,-500.0,0.00019999,2,"2026-03-13T15:50:33.149",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320075,1773417033158,-500.0,0.00019999,2,"2026-03-13T15:50:33.158",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320076,1773417033167,-500.0,0.00019999,2,"2026-03-13T15:50:33.167",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320077,1773417033176,-500.0,0.00019999,2,"2026-03-13T15:50:33.176",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320078,1773417033185,-500.0,0.00019999,2,"2026-03-13T15:50:33.185",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320079,1773417033194,-500.0,0.00019999,2,"2026-03-13T15:50:33.194",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320080,1773417033203,-500.0,0.00019999,2,"2026-03-13T15:50:33.203",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320081,1773417033213,-500.0,0.00019999,2,"2026-03-13T15:50:33.213",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320082,1773417033222,-500.0,0.00019999,2,"2026-03-13T15:50:33.222",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320083,1773417033231,-500.0,0.00019999,2,"2026-03-13T15:50:33.231",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320084,1773417033244,-500.0,0.00019999,2,"2026-03-13T15:50:33.244",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320085,1773417033253,-500.0,0.00019999,2,"2026-03-13T15:50:33.253",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320086,1773417033262,-500.0,0.00019999,2,"2026-03-13T15:50:33.262",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320087,1773417033271,-500.0,0.00019999,2,"2026-03-13T15:50:33.271",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320088,1773417033280,-500.0,0.00019999,2,"2026-03-13T15:50:33.280",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320089,1773417033290,-427.42297631,0.00019999,2,"2026-03-13T15:50:33.290",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320090,1773417033299,-500.0,0.00019999,2,"2026-03-13T15:50:33.299",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320091,1773417033308,-500.0,0.00019999,2,"2026-03-13T15:50:33.308",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320092,1773417033318,-500.0,0.00019999,2,"2026-03-13T15:50:33.318",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320093,1773417033328,-500.0,0.00019999,2,"2026-03-13T15:50:33.328",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320094,1773417033337,-500.0,0.00019999,2,"2026-03-13T15:50:33.337",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320095,1773417033346,-500.0,0.00019999,2,"2026-03-13T15:50:33.346",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320096,1773417033356,-500.0,0.00019999,2,"2026-03-13T15:50:33.356",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320097,1773417033365,-15.06300329,0.00019999,2,"2026-03-13T15:50:33.365",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320098,1773417033377,-484.93699671,0.00019999,2,"2026-03-13T15:50:33.377",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320099,1773417033386,-500.0,0.00019999,2,"2026-03-13T15:50:33.386",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320100,1773417033398,-500.0,0.00019999,2,"2026-03-13T15:50:33.398",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320101,1773417033407,-500.0,0.00019999,2,"2026-03-13T15:50:33.407",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320102,1773417033416,-500.0,0.00019999,2,"2026-03-13T15:50:33.416",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320103,1773417033426,-500.0,0.00019999,2,"2026-03-13T15:50:33.426",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320104,1773417033435,-500.0,0.00019999,2,"2026-03-13T15:50:33.435",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320105,1773417033445,-500.0,0.00019999,2,"2026-03-13T15:50:33.445",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320106,1773417033454,-500.0,0.00019999,2,"2026-03-13T15:50:33.454",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320107,1773417033463,-500.0,0.00019999,2,"2026-03-13T15:50:33.463",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320108,1773417033472,-500.0,0.00019999,2,"2026-03-13T15:50:33.472",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320109,1773417033481,-250.11553072,0.00019999,2,"2026-03-13T15:50:33.481",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320110,1773417033490,-500.0,0.00019999,2,"2026-03-13T15:50:33.490",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320111,1773417033499,-500.0,0.00019999,2,"2026-03-13T15:50:33.499",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320112,1773417033508,-500.0,0.00019999,2,"2026-03-13T15:50:33.508",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320113,1773417033517,-500.0,0.00019999,2,"2026-03-13T15:50:33.517",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320114,1773417033526,-500.0,0.00019999,2,"2026-03-13T15:50:33.526",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320115,1773417033536,-500.0,0.00019999,2,"2026-03-13T15:50:33.536",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320116,1773417033546,-500.0,0.00019999,2,"2026-03-13T15:50:33.546",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320117,1773417033555,-500.0,0.00019999,2,"2026-03-13T15:50:33.555",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320118,1773417033565,-183.09,0.00019999,2,"2026-03-13T15:50:33.565",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320119,1773417033574,-500.0,0.00019999,2,"2026-03-13T15:50:33.574",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320120,1773417033584,-500.0,0.00019999,2,"2026-03-13T15:50:33.584",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320121,1773417033594,-500.0,0.00019999,2,"2026-03-13T15:50:33.594",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320122,1773417033603,-500.0,0.00019999,2,"2026-03-13T15:50:33.603",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320123,1773417033613,-500.0,0.00019999,2,"2026-03-13T15:50:33.613",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320124,1773417033622,-1153.73881168,0.00019999,5,"2026-03-13T15:50:33.622",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320125,1773417033632,-500.0,0.00019999,2,"2026-03-13T15:50:33.632",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320126,1773417033642,-500.0,0.00019999,2,"2026-03-13T15:50:33.642",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320127,1773417033651,-500.0,0.00019999,2,"2026-03-13T15:50:33.651",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320128,1773417033660,-500.0,0.00019999,2,"2026-03-13T15:50:33.660",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320129,1773417033670,-500.0,0.00019999,2,"2026-03-13T15:50:33.670",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320130,1773417033679,-500.0,0.00019999,2,"2026-03-13T15:50:33.679",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320131,1773417033688,-500.0,0.00019999,2,"2026-03-13T15:50:33.688",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320132,1773417033698,-500.0,0.00019999,2,"2026-03-13T15:50:33.698",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320133,1773417033707,-325.77326669,0.00019999,2,"2026-03-13T15:50:33.707",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320134,1773417033717,-500.0,0.00019999,2,"2026-03-13T15:50:33.717",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320135,1773417033727,-486.50734822,0.00019999,2,"2026-03-13T15:50:33.727",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320136,1773417033737,-280.37553028,0.00019999,2,"2026-03-13T15:50:33.737",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320137,1773417033747,-500.0,0.00019999,2,"2026-03-13T15:50:33.747",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320138,1773417033757,-500.0,0.00019999,2,"2026-03-13T15:50:33.757",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320139,1773417033767,-500.0,0.00019999,2,"2026-03-13T15:50:33.767",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320140,1773417033776,-500.0,0.00019999,2,"2026-03-13T15:50:33.776",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320141,1773417033786,-173.42357322,0.00019999,2,"2026-03-13T15:50:33.786",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320142,1773417033797,-241.49150813,0.00019999,2,"2026-03-13T15:50:33.797",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320143,1773417033807,-618.74731716,0.00019999,2,"2026-03-13T15:50:33.807",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320144,1773417033818,-5871.0,0.0002,2,"2026-03-13T15:50:33.818",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320145,1773417033828,-4898.0,0.0002,2,"2026-03-13T15:50:33.828",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320146,1773417033838,-68157.56074512,0.0002,2,"2026-03-13T15:50:33.838",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320147,1773417033851,-428.83006423,0.0002,2,"2026-03-13T15:50:33.851",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320148,1773417033866,-25062.31188865,0.0002,2,"2026-03-13T15:50:33.866",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320149,1773417033876,-1579.72476221,0.0002,2,"2026-03-13T15:50:33.876",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320150,1773417033891,-2370.27523779,0.0002,2,"2026-03-13T15:50:33.891",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320151,1773417033900,-75.67564065,0.0002,2,"2026-03-13T15:50:33.900",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320152,1773417034051,-26.73175582,0.0002,2,"2026-03-13T15:50:34.051",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320159,1773417038080,-526.61878351,0.000199,2,"2026-03-13T15:50:38.080",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320160,1773417038091,-150.0,0.000199,2,"2026-03-13T15:50:38.091",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320161,1773417038100,-2715.24514881,0.0002,2,"2026-03-13T15:50:38.100",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320162,1773417038112,-599.74825381,0.0002,2,"2026-03-13T15:50:38.112",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320163,1773417038123,-3156.9559981,0.0002,2,"2026-03-13T15:50:38.123",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320164,1773417038135,-3261.61084527,0.0002,2,"2026-03-13T15:50:38.135",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320165,1773417038146,-804.179079,0.0002,2,"2026-03-13T15:50:38.146",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320166,1773417038157,-1128.9894172,0.0002,2,"2026-03-13T15:50:38.157",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320167,1773417038186,-10044.7408836,0.0002,2,"2026-03-13T15:50:38.186",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320168,1773417038210,-108177.04565717,0.0002,2,"2026-03-13T15:50:38.210",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320171,1773417038245,-2755.70278743,0.0002,2,"2026-03-13T15:50:38.245",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320173,1773417038254,-2878.04285941,0.0002,2,"2026-03-13T15:50:38.254",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320175,1773417038264,-12989.89995377,0.0002,2,"2026-03-13T15:50:38.264",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320177,1773417038275,-4420.26598422,0.0002,2,"2026-03-13T15:50:38.275",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320180,1773417038288,-152.32156984,0.0002,2,"2026-03-13T15:50:38.288",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320182,1773417038298,-44803.76684533,0.0002,2,"2026-03-13T15:50:38.298",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320231,1773417040207,-1397069.33573401,0.0002,2,"2026-03-13T15:50:40.207",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320232,1773417040219,-2160.0,0.0002,2,"2026-03-13T15:50:40.219",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320233,1773417040409,-39598.6687627,0.0002,2,"2026-03-13T15:50:40.409",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320234,1773417040420,-3597.6,0.0002,2,"2026-03-13T15:50:40.420",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320235,1773417040549,-725.15660341,0.0002,2,"2026-03-13T15:50:40.549",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320251,1773417042984,-1054.45757498,0.000199,2,"2026-03-13T15:50:42.984",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320252,1773417043046,-2181.48899213,0.000199,2,"2026-03-13T15:50:43.046",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320253,1773417043059,-984.61958062,0.000199,2,"2026-03-13T15:50:43.059",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320254,1773417043217,-512.32168438,0.000199,2,"2026-03-13T15:50:43.217",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320255,1773417043230,-1139.33803329,0.000199,2,"2026-03-13T15:50:43.230",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320256,1773417043281,-542.89551805,0.000199,2,"2026-03-13T15:50:43.281",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320257,1773417043294,-1456.65447845,0.000199,2,"2026-03-13T15:50:43.294",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320258,1773417043304,-642.06909499,0.0002,2,"2026-03-13T15:50:43.304",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320298,1773417045950,-41503.89060164,0.0002,2,"2026-03-13T15:50:45.950",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320300,1773417045962,-350.73357597,0.0002,2,"2026-03-13T15:50:45.962",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320320,1773417046311,-4250.27724896,0.0002,2,"2026-03-13T15:50:46.311",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320321,1773417046322,-1071.75,0.0002,2,"2026-03-13T15:50:46.322",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320322,1773417046334,-216331.68729573,0.0002,2,"2026-03-13T15:50:46.334",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320323,1773417046345,-237948.24199268,0.0002,2,"2026-03-13T15:50:46.345",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320324,1773417046356,-1620.66192896,0.0002,2,"2026-03-13T15:50:46.356",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320325,1773417046367,-4253.81119876,0.0002,2,"2026-03-13T15:50:46.367",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320327,1773417054852,1001.25,0.00032877,120,"2026-03-13T15:50:54.852",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320328,1773417820062,2274.0,0.0003287,120,"2026-03-13T16:03:40.062",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320329,1773417840383,473.0,0.0003287,120,"2026-03-13T16:04:00.383",0.00047815,99.57,0.9955367884702495,5731499257.397417]
[408320330,1773417908843,177.2,8.596e-05,2,"2026-03-13T16:05:08.843",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320331,1773417909084,177.2,0.00011461,2,"2026-03-13T16:05:09.084",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320332,1773418103328,185.8262319,0.00032877,120,"2026-03-13T16:08:23.328",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320338,1773418151231,-177.2,0.00014327,2,"2026-03-13T16:09:11.231",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320339,1773418151256,-702.44247303,0.0001439,2,"2026-03-13T16:09:11.256",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320340,1773418151276,-252.14460144,0.0001439,2,"2026-03-13T16:09:11.276",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320341,1773418151296,-188.67257488,0.0001439,2,"2026-03-13T16:09:11.296",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320342,1773418151317,-165.25044417,0.000149,2,"2026-03-13T16:09:11.317",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320343,1773418151336,-250.0,0.00015,2,"2026-03-13T16:09:11.336",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320344,1773418151355,-274.0,0.00015,2,"2026-03-13T16:09:11.355",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320345,1773418151374,-692.442601,0.0001575,2,"2026-03-13T16:09:11.374",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320346,1773418151393,-250.0,0.00015829,2,"2026-03-13T16:09:11.393",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320347,1773418151412,-1174.55140768,0.0001619,2,"2026-03-13T16:09:11.412",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320348,1773418151433,-1200.0,0.00016199,2,"2026-03-13T16:09:11.433",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320349,1773418151454,-300.0,0.00016199,2,"2026-03-13T16:09:11.454",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320350,1773418151473,-278.0,0.00016199,2,"2026-03-13T16:09:11.473",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320351,1773418151492,-48692.3444178,0.000162,5,"2026-03-13T16:09:11.492",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320352,1773418155100,-6839.52912888,0.000162,5,"2026-03-13T16:09:15.100",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320353,1773418169135,-15580.11460558,0.000162,5,"2026-03-13T16:09:29.135",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320354,1773418170091,-18165.170087,0.000162,5,"2026-03-13T16:09:30.091",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320361,1773418232033,-969.80549567,0.00016199,2,"2026-03-13T16:10:32.033",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320362,1773418232043,-230.19450433,0.00016199,2,"2026-03-13T16:10:32.043",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320363,1773418232052,-248.76777056,0.000162,2,"2026-03-13T16:10:32.052",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320365,1773418232062,-11316.68471749,0.000162,5,"2026-03-13T16:10:32.062",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320367,1773418232071,-2500.0,0.00016657,2,"2026-03-13T16:10:32.071",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320369,1773418232081,-2500.0,0.00016657,2,"2026-03-13T16:10:32.081",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320371,1773418232090,-500.0,0.00016928,2,"2026-03-13T16:10:32.090",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320372,1773418232100,-293.0,0.00016928,2,"2026-03-13T16:10:32.100",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320373,1773418232110,-200.0,0.00017028,2,"2026-03-13T16:10:32.110",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320374,1773418232119,-177.2,0.00017192,2,"2026-03-13T16:10:32.119",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320375,1773418232128,-1500.0,0.00017491,2,"2026-03-13T16:10:32.128",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320381,1773418232355,-150.0,0.00017587,2,"2026-03-13T16:10:32.355",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320383,1773418232367,-1112.0,0.00017796,2,"2026-03-13T16:10:32.367",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320385,1773418232377,-2500.0,0.00017819,2,"2026-03-13T16:10:32.377",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320387,1773418232387,-600.0,0.00017819,2,"2026-03-13T16:10:32.387",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320389,1773418232398,-292.79353206,0.000179,2,"2026-03-13T16:10:32.398",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320391,1773418232408,-500.0,0.00018033,2,"2026-03-13T16:10:32.408",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320394,1773418232418,-198.179441,0.00018062,7,"2026-03-13T16:10:32.418",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320396,1773418232428,-371.421507,0.00018273,7,"2026-03-13T16:10:32.428",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320398,1773418232437,-250.0,0.00018285,2,"2026-03-13T16:10:32.437",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320400,1773418232447,-2473.54,0.0001831,2,"2026-03-13T16:10:32.447",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320402,1773418232458,-1107.43961258,0.00018421,2,"2026-03-13T16:10:32.458",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320404,1773418232471,-10230.25,0.00018422,2,"2026-03-13T16:10:32.471",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320406,1773418232482,-1243.67805296,0.00018433,2,"2026-03-13T16:10:32.482",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320408,1773418232492,-19999.99,0.00018533,2,"2026-03-13T16:10:32.492",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320410,1773418232503,-1751.45,0.00018533,2,"2026-03-13T16:10:32.503",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320412,1773418232512,-1324.32,0.00018533,2,"2026-03-13T16:10:32.512",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320414,1773418232522,-184.57326876,0.00018587,2,"2026-03-13T16:10:32.522",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320415,1773418232531,-1243.67805288,0.00018596,2,"2026-03-13T16:10:32.531",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320417,1773418232541,-9762.30354757,0.00018667,2,"2026-03-13T16:10:32.541",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320419,1773418232557,-325.71265243,0.00018667,2,"2026-03-13T16:10:32.557",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320421,1773418232575,-1000.0,0.00018667,2,"2026-03-13T16:10:32.575",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320423,1773418232584,-2500.0,0.00018667,2,"2026-03-13T16:10:32.584",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320425,1773418232595,-500.0,0.00018725,2,"2026-03-13T16:10:32.595",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320427,1773418232604,-150.0,0.00018725,2,"2026-03-13T16:10:32.604",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320429,1773418232614,-500.0,0.00018725,2,"2026-03-13T16:10:32.614",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320431,1773418232623,-150.0,0.00018725,2,"2026-03-13T16:10:32.623",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320433,1773418232633,-2000.0,0.00018731,2,"2026-03-13T16:10:32.633",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320435,1773418232642,-150.0,0.00018748,2,"2026-03-13T16:10:32.642",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320436,1773418232651,-150.0,0.00018748,2,"2026-03-13T16:10:32.651",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320438,1773418232660,-150.0,0.00018748,2,"2026-03-13T16:10:32.660",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320440,1773418232669,-167.5639393,0.00018748,2,"2026-03-13T16:10:32.669",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320442,1773418232679,-150.0,0.00018748,2,"2026-03-13T16:10:32.679",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320444,1773418232687,-150.0,0.00018748,2,"2026-03-13T16:10:32.687",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320445,1773418232696,-150.0,0.00018748,2,"2026-03-13T16:10:32.696",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320447,1773418232705,-1243.67805288,0.00018759,2,"2026-03-13T16:10:32.705",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320449,1773418232715,-500.0,0.00018766,2,"2026-03-13T16:10:32.715",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320451,1773418232725,-500.0,0.00018766,2,"2026-03-13T16:10:32.725",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320453,1773418232734,-500.0,0.00018766,2,"2026-03-13T16:10:32.734",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320455,1773418232743,-500.0,0.00018766,2,"2026-03-13T16:10:32.743",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320457,1773418232752,-500.0,0.00018766,2,"2026-03-13T16:10:32.752",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320458,1773418232761,-500.0,0.00018766,2,"2026-03-13T16:10:32.761",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320459,1773418232771,-500.0,0.00018766,2,"2026-03-13T16:10:32.771",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320460,1773418232782,-568.72585441,0.00018766,2,"2026-03-13T16:10:32.782",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320461,1773418232791,-500.0,0.00018766,2,"2026-03-13T16:10:32.791",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320462,1773418232800,-500.0,0.00018766,2,"2026-03-13T16:10:32.800",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320463,1773418232813,-184.57326876,0.00018771,2,"2026-03-13T16:10:32.813",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320464,1773418232823,-500.0,0.00018773,2,"2026-03-13T16:10:32.823",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320465,1773418232832,-500.0,0.00018773,2,"2026-03-13T16:10:32.832",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320466,1773418232841,-500.0,0.00018773,2,"2026-03-13T16:10:32.841",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320467,1773418232851,-500.0,0.00018773,2,"2026-03-13T16:10:32.851",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320468,1773418232860,-607.72101256,0.0001878,2,"2026-03-13T16:10:32.860",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320469,1773418232869,-150.0,0.0001878,2,"2026-03-13T16:10:32.869",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320470,1773418232879,-500.0,0.0001878,2,"2026-03-13T16:10:32.879",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320471,1773418232888,-150.0,0.0001878,2,"2026-03-13T16:10:32.888",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320472,1773418232897,-500.0,0.0001878,2,"2026-03-13T16:10:32.897",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320473,1773418232906,-150.0,0.0001878,2,"2026-03-13T16:10:32.906",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320474,1773418232915,-500.0,0.0001878,2,"2026-03-13T16:10:32.915",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320475,1773418232925,-150.0,0.0001878,2,"2026-03-13T16:10:32.925",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320476,1773418232935,-150.0,0.0001878,2,"2026-03-13T16:10:32.935",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320477,1773418232944,-500.0,0.0001878,2,"2026-03-13T16:10:32.944",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320478,1773418232953,-500.0,0.0001878,2,"2026-03-13T16:10:32.953",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320479,1773418232962,-281.72961941,0.0001878,2,"2026-03-13T16:10:32.962",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320480,1773418232971,-500.0,0.0001878,2,"2026-03-13T16:10:32.971",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320481,1773418232980,-500.0,0.0001878,2,"2026-03-13T16:10:32.980",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320482,1773418232990,-585.58706413,0.00018802,2,"2026-03-13T16:10:32.990",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320483,1773418232999,-150.0,0.00018803,2,"2026-03-13T16:10:32.999",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320484,1773418233008,-150.0,0.00018803,2,"2026-03-13T16:10:33.008",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320485,1773418233017,-165.4706198,0.00018803,2,"2026-03-13T16:10:33.017",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320486,1773418233026,-150.0,0.00018803,2,"2026-03-13T16:10:33.026",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320487,1773418233035,-501.86761676,0.00018833,2,"2026-03-13T16:10:33.035",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320488,1773418233044,-150.0,0.00018835,2,"2026-03-13T16:10:33.044",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320489,1773418233053,-500.0,0.00018835,2,"2026-03-13T16:10:33.053",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320490,1773418233065,-150.0,0.00018835,2,"2026-03-13T16:10:33.065",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320491,1773418233075,-500.0,0.00018835,2,"2026-03-13T16:10:33.075",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320492,1773418233084,-150.0,0.00018835,2,"2026-03-13T16:10:33.084",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320493,1773418233093,-550.0,0.00018835,2,"2026-03-13T16:10:33.093",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320494,1773418233103,-150.0,0.00018835,2,"2026-03-13T16:10:33.103",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320495,1773418233115,-150.0,0.00018835,2,"2026-03-13T16:10:33.115",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320496,1773418233123,-500.0,0.00018835,2,"2026-03-13T16:10:33.123",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320497,1773418233132,-500.0,0.00018835,2,"2026-03-13T16:10:33.132",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320498,1773418233142,-500.0,0.00018835,2,"2026-03-13T16:10:33.142",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320499,1773418233151,-500.0,0.00018835,2,"2026-03-13T16:10:33.151",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320500,1773418233160,-259.35353956,0.00018858,2,"2026-03-13T16:10:33.160",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320501,1773418233169,-180.0,0.00018858,2,"2026-03-13T16:10:33.169",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320502,1773418233179,-150.0,0.00018858,2,"2026-03-13T16:10:33.179",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320503,1773418233188,-238.85763274,0.00018889,2,"2026-03-13T16:10:33.188",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320504,1773418233197,-500.0,0.00018889,2,"2026-03-13T16:10:33.197",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320505,1773418233206,-150.0,0.00018889,2,"2026-03-13T16:10:33.206",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320506,1773418233215,-333.57993329,0.0001889,2,"2026-03-13T16:10:33.215",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320507,1773418233224,-150.0,0.0001889,2,"2026-03-13T16:10:33.224",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320508,1773418233233,-150.0,0.0001889,2,"2026-03-13T16:10:33.233",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320509,1773418233242,-196.0,0.0001889,2,"2026-03-13T16:10:33.242",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320510,1773418233252,-500.0,0.0001889,2,"2026-03-13T16:10:33.252",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320511,1773418233261,-476.0,0.0001889,2,"2026-03-13T16:10:33.261",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320512,1773418233270,-550.0,0.0001889,2,"2026-03-13T16:10:33.270",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320513,1773418233279,-296.22060755,0.0001889,2,"2026-03-13T16:10:33.279",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320514,1773418233288,-150.0,0.00018912,2,"2026-03-13T16:10:33.288",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320515,1773418233297,-500.0,0.00018913,2,"2026-03-13T16:10:33.297",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320516,1773418233306,-1243.67805288,0.00018922,2,"2026-03-13T16:10:33.306",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320517,1773418233318,-500.0,0.00018944,2,"2026-03-13T16:10:33.318",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320518,1773418233327,-150.0,0.00018944,2,"2026-03-13T16:10:33.327",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320519,1773418233336,-150.0,0.00018944,2,"2026-03-13T16:10:33.336",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320520,1773418233345,-150.0,0.00018944,2,"2026-03-13T16:10:33.345",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320521,1773418233354,-500.0,0.00018944,2,"2026-03-13T16:10:33.354",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320522,1773418233363,-184.57326876,0.00018955,2,"2026-03-13T16:10:33.363",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320523,1773418233372,-150.0,0.00018967,2,"2026-03-13T16:10:33.372",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320524,1773418233381,-444.0,0.00018999,2,"2026-03-13T16:10:33.381",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320525,1773418233390,-500.0,0.00018999,2,"2026-03-13T16:10:33.390",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320526,1773418233399,-478.48612854,0.00018999,2,"2026-03-13T16:10:33.399",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320527,1773418233408,-151.0,0.00018999,2,"2026-03-13T16:10:33.408",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320528,1773418233417,-150.0,0.00018999,2,"2026-03-13T16:10:33.417",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320529,1773418233427,-150.0,0.00018999,2,"2026-03-13T16:10:33.427",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320530,1773418233436,-500.0,0.00018999,2,"2026-03-13T16:10:33.436",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320531,1773418233444,-250.0,0.00019022,2,"2026-03-13T16:10:33.444",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320532,1773418233454,-567.77938464,0.00019022,2,"2026-03-13T16:10:33.454",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320533,1773418233463,-211.58883705,0.00019054,2,"2026-03-13T16:10:33.463",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320534,1773418233472,-250.0,0.00019054,2,"2026-03-13T16:10:33.472",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320535,1773418233483,-500.0,0.00019054,2,"2026-03-13T16:10:33.483",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320536,1773418233491,-151.0,0.00019054,2,"2026-03-13T16:10:33.491",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320537,1773418233500,-1243.67805288,0.00019085,2,"2026-03-13T16:10:33.500",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320538,1773418233509,-168.0,0.00019092,2,"2026-03-13T16:10:33.509",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320539,1773418233519,-169.23,0.00019104,2,"2026-03-13T16:10:33.519",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320540,1773418233528,-500.0,0.00019109,2,"2026-03-13T16:10:33.528",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320541,1773418233538,-221.66614447,0.00019109,2,"2026-03-13T16:10:33.538",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320542,1773418233548,-168.0,0.0001915,2,"2026-03-13T16:10:33.548",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320543,1773418233561,-492.96956212,0.00019164,2,"2026-03-13T16:10:33.561",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320544,1773418233570,-567.77938464,0.00019198,2,"2026-03-13T16:10:33.570",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320545,1773418233579,-150.0,0.00019199,2,"2026-03-13T16:10:33.579",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320546,1773418233589,-150.0,0.00019199,2,"2026-03-13T16:10:33.589",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320547,1773418233599,-150.0,0.00019199,2,"2026-03-13T16:10:33.599",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320548,1773418233609,-150.0,0.00019199,2,"2026-03-13T16:10:33.609",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320549,1773418233618,-168.0,0.00019242,2,"2026-03-13T16:10:33.618",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320550,1773418233628,-168.0,0.00019243,2,"2026-03-13T16:10:33.628",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320551,1773418233637,-1243.67805288,0.00019248,2,"2026-03-13T16:10:33.637",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320552,1773418233647,-1000.0,0.00019321,2,"2026-03-13T16:10:33.647",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320553,1773418233656,-188.9940742,0.00019321,2,"2026-03-13T16:10:33.656",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320554,1773418233666,-1000.0,0.00019321,2,"2026-03-13T16:10:33.666",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320555,1773418233675,-785.67076732,0.00019321,2,"2026-03-13T16:10:33.675",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320556,1773418233686,-168.0,0.00019363,2,"2026-03-13T16:10:33.686",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320557,1773418233695,-168.0,0.00019372,2,"2026-03-13T16:10:33.695",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320558,1773418233704,-567.77938464,0.00019373,2,"2026-03-13T16:10:33.704",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320559,1773418233714,-168.0,0.00019391,2,"2026-03-13T16:10:33.714",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320560,1773418233723,-1243.67805288,0.00019411,2,"2026-03-13T16:10:33.723",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320561,1773418233733,-168.0,0.00019423,2,"2026-03-13T16:10:33.733",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320562,1773418233742,-200.0,0.00019425,2,"2026-03-13T16:10:33.742",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320563,1773418233752,-160.0,0.0001945,2,"2026-03-13T16:10:33.752",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320564,1773418233762,-500.0,0.0001946,2,"2026-03-13T16:10:33.762",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320565,1773418233771,-168.0,0.00019475,2,"2026-03-13T16:10:33.771",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320566,1773418233781,-168.0,0.00019482,2,"2026-03-13T16:10:33.781",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320567,1773418233790,-1500.0,0.000195,2,"2026-03-13T16:10:33.790",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320568,1773418233800,-168.0,0.00019538,2,"2026-03-13T16:10:33.800",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320569,1773418233811,-567.77938464,0.00019549,2,"2026-03-13T16:10:33.811",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320570,1773418233821,-168.0,0.00019552,2,"2026-03-13T16:10:33.821",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320571,1773418233832,-168.0,0.0001956,2,"2026-03-13T16:10:33.832",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320572,1773418233842,-1243.67805288,0.00019574,2,"2026-03-13T16:10:33.842",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320573,1773418233851,-741.0,0.00019623,2,"2026-03-13T16:10:33.851",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320574,1773418233861,-168.0,0.00019643,2,"2026-03-13T16:10:33.861",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320575,1773418233870,-200.0,0.00019699,2,"2026-03-13T16:10:33.870",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320576,1773418233880,-150.0,0.00019699,2,"2026-03-13T16:10:33.880",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320577,1773418233890,-350.0,0.00019699,2,"2026-03-13T16:10:33.890",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320578,1773418233899,-2038.0,0.000197,2,"2026-03-13T16:10:33.899",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320579,1773418233908,-3307.0,0.00019718,2,"2026-03-13T16:10:33.908",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320580,1773418233918,-168.0,0.00019719,2,"2026-03-13T16:10:33.918",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320581,1773418233928,-567.77938464,0.00019724,2,"2026-03-13T16:10:33.928",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320582,1773418233938,-500.0,0.00019725,2,"2026-03-13T16:10:33.938",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320583,1773418233948,-500.0,0.00019725,2,"2026-03-13T16:10:33.948",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320584,1773418233958,-626.01963936,0.00019725,2,"2026-03-13T16:10:33.958",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320585,1773418233968,-500.0,0.00019725,2,"2026-03-13T16:10:33.968",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320586,1773418233978,-506.82131153,0.00019725,2,"2026-03-13T16:10:33.978",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320587,1773418233987,-500.0,0.00019725,2,"2026-03-13T16:10:33.987",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320588,1773418233996,-1243.67805288,0.00019737,2,"2026-03-13T16:10:33.996",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320589,1773418234006,-189.02833558,0.00019754,2,"2026-03-13T16:10:34.006",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320590,1773418234016,-168.0,0.00019761,2,"2026-03-13T16:10:34.016",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320591,1773418234025,-168.0,0.0001977,2,"2026-03-13T16:10:34.025",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320592,1773418234036,-500.0,0.00019773,2,"2026-03-13T16:10:34.036",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320593,1773418234046,-500.81396462,0.00019773,2,"2026-03-13T16:10:34.046",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320594,1773418234055,-500.0,0.00019773,2,"2026-03-13T16:10:34.055",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320595,1773418234065,-621.90362035,0.00019773,2,"2026-03-13T16:10:34.065",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320596,1773418234074,-500.3680898,0.00019773,2,"2026-03-13T16:10:34.074",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320597,1773418234084,-161.62483646,0.00019773,2,"2026-03-13T16:10:34.084",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320598,1773418234093,-500.0,0.00019773,2,"2026-03-13T16:10:34.093",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320599,1773418234103,-500.92517317,0.00019773,2,"2026-03-13T16:10:34.103",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320600,1773418234112,-500.0,0.00019773,2,"2026-03-13T16:10:34.112",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320601,1773418234122,-588.84,0.00019799,2,"2026-03-13T16:10:34.122",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320602,1773418234131,-61992.8145747,0.000198,2,"2026-03-13T16:10:34.131",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320603,1773418234276,-32137.36021833,0.000198,2,"2026-03-13T16:10:34.276",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320604,1773418234308,-6438.50683554,0.000198,2,"2026-03-13T16:10:34.308",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320605,1773418234320,-257.30022213,0.000198,2,"2026-03-13T16:10:34.320",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320612,1773418239076,-500.0,0.00018766,2,"2026-03-13T16:10:39.076",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320613,1773418239086,-500.0,0.00018766,2,"2026-03-13T16:10:39.086",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320614,1773418239095,-2442.67766263,0.000198,2,"2026-03-13T16:10:39.095",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320615,1773418239106,-1159.03705771,0.000198,2,"2026-03-13T16:10:39.106",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320616,1773418239117,-5030.15290735,0.000198,2,"2026-03-13T16:10:39.117",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320617,1773418239128,-2373.63492725,0.000198,2,"2026-03-13T16:10:39.128",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320618,1773418239139,-800.36982035,0.000198,2,"2026-03-13T16:10:39.139",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320619,1773418239150,-4686.26412803,0.000198,2,"2026-03-13T16:10:39.150",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320620,1773418239162,-915.68180285,0.000198,2,"2026-03-13T16:10:39.162",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320621,1773418239172,-4313.00136119,0.000198,2,"2026-03-13T16:10:39.172",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320622,1773418239187,-719.17,0.000198,2,"2026-03-13T16:10:39.187",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320623,1773418239198,-338.11352774,0.000198,2,"2026-03-13T16:10:39.198",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320637,1773418240438,-1316.30482803,0.000198,2,"2026-03-13T16:10:40.438",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320648,1773418243382,-824.0,0.000198,2,"2026-03-13T16:10:43.382",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320649,1773418243411,-274.82513763,0.000198,2,"2026-03-13T16:10:43.411",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320650,1773418243425,-57947.77711821,0.000198,2,"2026-03-13T16:10:43.425",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320668,1773418246011,-10206.05695551,0.000198,2,"2026-03-13T16:10:46.011",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320669,1773418246025,-17827.01871482,0.000198,2,"2026-03-13T16:10:46.025",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320670,1773418246035,-855.12022,0.000198,2,"2026-03-13T16:10:46.035",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320671,1773418246045,-855.12023,0.000198,2,"2026-03-13T16:10:46.045",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320672,1773418246056,-168.0,0.00019807,2,"2026-03-13T16:10:46.056",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320673,1773418246067,-168.0,0.00019808,2,"2026-03-13T16:10:46.067",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320674,1773418246076,-168.0,0.00019818,2,"2026-03-13T16:10:46.076",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320675,1773418246085,-1500.0,0.00019868,2,"2026-03-13T16:10:46.085",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320676,1773418246094,-1500.0,0.00019868,2,"2026-03-13T16:10:46.094",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320677,1773418246104,-500.0,0.00019893,2,"2026-03-13T16:10:46.104",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320678,1773418246113,-500.0,0.00019893,2,"2026-03-13T16:10:46.113",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320679,1773418246122,-500.0,0.00019893,2,"2026-03-13T16:10:46.122",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320680,1773418246133,-4049.21,0.00019899,2,"2026-03-13T16:10:46.133",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320681,1773418246143,-181.956,0.00019899,2,"2026-03-13T16:10:46.143",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320682,1773418246152,-4410.6359733,0.000199,2,"2026-03-13T16:10:46.152",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320683,1773418246164,-5589.3640267,0.000199,2,"2026-03-13T16:10:46.164",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320684,1773418246173,-464.15875041,0.000199,2,"2026-03-13T16:10:46.173",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320685,1773418246183,-1243.67805288,0.000199,2,"2026-03-13T16:10:46.183",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320686,1773418246193,-866.07471451,0.000199,2,"2026-03-13T16:10:46.193",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320687,1773418246202,-567.77938464,0.000199,2,"2026-03-13T16:10:46.202",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320688,1773418246212,-5000.0,0.000199,2,"2026-03-13T16:10:46.212",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320689,1773418246222,-5951.96405488,0.000199,2,"2026-03-13T16:10:46.222",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320690,1773418246232,-203.55532457,0.000199,2,"2026-03-13T16:10:46.232",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320691,1773418246242,-16148.57321993,0.000199,2,"2026-03-13T16:10:46.242",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320692,1773418246254,-335.819307,0.000199,2,"2026-03-13T16:10:46.254",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320693,1773418246265,-347.2793,0.000199,2,"2026-03-13T16:10:46.265",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320694,1773418246317,-793.1136,0.000199,2,"2026-03-13T16:10:46.317",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320695,1773418246328,-881.45672485,0.000199,2,"2026-03-13T16:10:46.328",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320696,1773418246362,-445.5,0.000199,2,"2026-03-13T16:10:46.362",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320697,1773418246373,-4106.1068347,0.000199,2,"2026-03-13T16:10:46.373",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320698,1773418246384,-14929.78898844,0.000199,2,"2026-03-13T16:10:46.384",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320699,1773418246395,-1024.84870681,0.000199,2,"2026-03-13T16:10:46.395",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320700,1773418246418,-44228.99487951,0.000199,2,"2026-03-13T16:10:46.418",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320701,1773418246428,-785.31134212,0.000199,2,"2026-03-13T16:10:46.428",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320702,1773418246437,-500.0,0.00019918,2,"2026-03-13T16:10:46.437",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320703,1773418246446,-226.38599362,0.00019942,2,"2026-03-13T16:10:46.446",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320705,1773418246455,-3999.01,0.00019945,2,"2026-03-13T16:10:46.455",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320706,1773418246464,-215.76663807,0.00019973,2,"2026-03-13T16:10:46.464",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320707,1773418246474,-283.80602919,0.00019973,2,"2026-03-13T16:10:46.474",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320708,1773418246483,-500.0,0.00019973,2,"2026-03-13T16:10:46.483",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320710,1773418246492,-500.0,0.00019973,2,"2026-03-13T16:10:46.492",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320711,1773418246501,-500.0,0.00019973,2,"2026-03-13T16:10:46.501",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320712,1773418246511,-500.0,0.00019973,2,"2026-03-13T16:10:46.511",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320713,1773418246520,-550.0891429,0.00019973,2,"2026-03-13T16:10:46.520",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320714,1773418246529,-500.0,0.00019973,2,"2026-03-13T16:10:46.529",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320715,1773418246540,-330.27342068,0.00019973,2,"2026-03-13T16:10:46.540",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320716,1773418246549,-608.3968541,0.0001998,2,"2026-03-13T16:10:46.549",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320717,1773418246562,-342.27051295,0.0001999,2,"2026-03-13T16:10:46.562",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320718,1773418246574,-342.27051295,0.0001999,2,"2026-03-13T16:10:46.574",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320719,1773418246584,-342.27051295,0.0001999,2,"2026-03-13T16:10:46.584",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320720,1773418246594,-151.0,0.00019997,2,"2026-03-13T16:10:46.594",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320721,1773418246606,-300.0,0.00019999,2,"2026-03-13T16:10:46.606",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320722,1773418246616,-300.0,0.00019999,2,"2026-03-13T16:10:46.616",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320723,1773418246625,-155.0,0.00019999,2,"2026-03-13T16:10:46.625",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320724,1773418246636,-500.0,0.00019999,2,"2026-03-13T16:10:46.636",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320725,1773418246645,-500.0,0.00019999,2,"2026-03-13T16:10:46.645",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320726,1773418246654,-500.0,0.00019999,2,"2026-03-13T16:10:46.654",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320727,1773418246666,-500.0,0.00019999,2,"2026-03-13T16:10:46.666",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320728,1773418246675,-500.0,0.00019999,2,"2026-03-13T16:10:46.675",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320729,1773418246685,-500.0,0.00019999,2,"2026-03-13T16:10:46.685",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320730,1773418246694,-219.6123868,0.00019999,2,"2026-03-13T16:10:46.694",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320731,1773418246703,-500.0,0.00019999,2,"2026-03-13T16:10:46.703",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320732,1773418246713,-500.0,0.00019999,2,"2026-03-13T16:10:46.713",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320733,1773418246722,-403.20461922,0.00019999,2,"2026-03-13T16:10:46.722",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320734,1773418246731,-4124.0,0.0002,2,"2026-03-13T16:10:46.731",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320735,1773418246741,-76600.61189956,0.0002,2,"2026-03-13T16:10:46.741",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320736,1773418424169,751.0,0.00032877,120,"2026-03-13T16:13:44.169",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320737,1773418703888,150.0,0.00031233,120,"2026-03-13T16:18:23.888",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320738,1773418704220,150.0,0.00031452,120,"2026-03-13T16:18:24.220",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320739,1773418704593,150.0,0.00031671,120,"2026-03-13T16:18:24.593",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320740,1773418704988,150.0,0.0003189,120,"2026-03-13T16:18:24.988",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320741,1773418705323,150.0,0.0003211,120,"2026-03-13T16:18:25.323",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320742,1773418705699,150.0,0.00032329,120,"2026-03-13T16:18:25.699",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320743,1773418706752,150.0,0.00032548,120,"2026-03-13T16:18:26.752",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320744,1773418707027,150.0,0.00032767,120,"2026-03-13T16:18:27.027",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320761,1773419148183,-347.78827851,0.00015957,2,"2026-03-13T16:25:48.183",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320763,1773419240120,-209.71901506,0.00015957,2,"2026-03-13T16:27:20.120",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320770,1773419357250,-420.95678649,0.00015957,2,"2026-03-13T16:29:17.250",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320797,1773419432222,-58.65591994,0.00015957,2,"2026-03-13T16:30:32.222",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320798,1773419432232,-166.66,0.0001784,2,"2026-03-13T16:30:32.232",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320799,1773419432242,-299.25807466,0.000182,2,"2026-03-13T16:30:32.242",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320800,1773419432253,-177.12,0.00018211,2,"2026-03-13T16:30:32.253",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320801,1773419432263,-166.66,0.00018215,2,"2026-03-13T16:30:32.263",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320802,1773419432272,-151.0,0.00018251,2,"2026-03-13T16:30:32.272",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320803,1773419432280,-151.0,0.00018251,2,"2026-03-13T16:30:32.280",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320804,1773419432289,-151.0,0.00018251,2,"2026-03-13T16:30:32.289",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320805,1773419432297,-184.57326877,0.00018421,2,"2026-03-13T16:30:32.297",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320806,1773419432308,-500.0,0.000185,2,"2026-03-13T16:30:32.308",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320807,1773419432318,-500.0,0.000185,2,"2026-03-13T16:30:32.318",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320808,1773419432327,-182.19,0.00018547,2,"2026-03-13T16:30:32.327",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320809,1773419432337,-73.23648245,0.00018579,2,"2026-03-13T16:30:32.337",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320810,1773419432368,-126.76351755,0.00018579,2,"2026-03-13T16:30:32.368",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320811,1773419432377,-166.66,0.00018591,2,"2026-03-13T16:30:32.377",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320812,1773419432386,-1200.0,0.00018654,2,"2026-03-13T16:30:32.386",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320813,1773419432396,-300.0,0.00018654,2,"2026-03-13T16:30:32.396",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320814,1773419432405,-151.0,0.00018655,2,"2026-03-13T16:30:32.405",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320816,1773419432414,-151.0,0.00018655,2,"2026-03-13T16:30:32.414",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320818,1773419432424,-151.0,0.00018655,2,"2026-03-13T16:30:32.424",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320820,1773419432433,-151.0,0.00018655,2,"2026-03-13T16:30:32.433",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320822,1773419432443,-151.0,0.00018655,2,"2026-03-13T16:30:32.443",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320824,1773419432452,-151.0,0.00018655,2,"2026-03-13T16:30:32.452",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320826,1773419432461,-151.0,0.00018655,2,"2026-03-13T16:30:32.461",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320828,1773419432470,-719.22648245,0.00018667,2,"2026-03-13T16:30:32.470",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320830,1773419432482,-970.44892758,0.00018667,2,"2026-03-13T16:30:32.482",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320832,1773419432493,-16845.22068997,0.00018667,2,"2026-03-13T16:30:32.493",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320835,1773419432503,-186.61,0.00018834,2,"2026-03-13T16:30:32.503",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320836,1773419432512,-4000.0,0.0001885,2,"2026-03-13T16:30:32.512",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320838,1773419432521,-2000.0,0.0001888,2,"2026-03-13T16:30:32.521",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320840,1773419432531,-166.66,0.00018966,2,"2026-03-13T16:30:32.531",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320842,1773419432541,-1130.16,0.00018997,2,"2026-03-13T16:30:32.541",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320844,1773419432551,-4190.0,0.00019,2,"2026-03-13T16:30:32.551",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320846,1773419432561,-1000.0,0.00019048,2,"2026-03-13T16:30:32.561",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320848,1773419432571,-166.66,0.00019064,2,"2026-03-13T16:30:32.571",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320850,1773419432580,-3776.01,0.00019106,2,"2026-03-13T16:30:32.580",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320852,1773419432589,-500.0,0.00019174,2,"2026-03-13T16:30:32.589",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320854,1773419432599,-150.0,0.00019179,2,"2026-03-13T16:30:32.599",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320856,1773419432608,-9940.24,0.0001921,2,"2026-03-13T16:30:32.608",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320858,1773419432618,-4000.0,0.00019321,2,"2026-03-13T16:30:32.618",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320860,1773419432627,-166.66,0.00019342,2,"2026-03-13T16:30:32.627",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320862,1773419432637,-150.0,0.0001948,2,"2026-03-13T16:30:32.637",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320864,1773419432646,-150.0,0.0001948,2,"2026-03-13T16:30:32.646",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320866,1773419432655,-150.0,0.0001948,2,"2026-03-13T16:30:32.655",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320868,1773419432664,-150.0,0.0001948,2,"2026-03-13T16:30:32.664",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320870,1773419432673,-150.0,0.0001948,2,"2026-03-13T16:30:32.673",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320872,1773419432683,-150.0,0.0001948,2,"2026-03-13T16:30:32.683",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320874,1773419432692,-150.0,0.0001948,2,"2026-03-13T16:30:32.692",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320876,1773419432701,-500.0,0.0001948,2,"2026-03-13T16:30:32.701",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320878,1773419432710,-150.0,0.0001948,2,"2026-03-13T16:30:32.710",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320880,1773419432720,-500.0,0.0001948,2,"2026-03-13T16:30:32.720",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320882,1773419432729,-150.0,0.0001948,2,"2026-03-13T16:30:32.729",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320884,1773419432738,-150.0,0.0001948,2,"2026-03-13T16:30:32.738",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320885,1773419432747,-150.0,0.0001948,2,"2026-03-13T16:30:32.747",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320886,1773419432756,-13658.48262632,0.000195,2,"2026-03-13T16:30:32.756",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320887,1773419432765,-150.0,0.00019535,2,"2026-03-13T16:30:32.765",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320888,1773419432775,-150.0,0.00019535,2,"2026-03-13T16:30:32.775",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320889,1773419432784,-150.0,0.00019535,2,"2026-03-13T16:30:32.784",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320890,1773419432793,-150.0,0.00019535,2,"2026-03-13T16:30:32.793",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320891,1773419432803,-150.0,0.00019535,2,"2026-03-13T16:30:32.803",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320892,1773419432816,-500.0,0.00019535,2,"2026-03-13T16:30:32.816",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320893,1773419432826,-500.0,0.00019535,2,"2026-03-13T16:30:32.826",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320894,1773419432835,-150.0,0.00019535,2,"2026-03-13T16:30:32.835",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320895,1773419432844,-150.0,0.00019535,2,"2026-03-13T16:30:32.844",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320896,1773419432854,-150.0,0.00019535,2,"2026-03-13T16:30:32.854",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320897,1773419432863,-182.19,0.00019577,2,"2026-03-13T16:30:32.863",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320898,1773419432873,-150.0,0.0001959,2,"2026-03-13T16:30:32.873",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320899,1773419432883,-150.0,0.0001959,2,"2026-03-13T16:30:32.883",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320900,1773419432893,-150.0,0.0001959,2,"2026-03-13T16:30:32.893",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320901,1773419432904,-150.0,0.0001959,2,"2026-03-13T16:30:32.904",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320902,1773419432918,-500.0,0.0001959,2,"2026-03-13T16:30:32.918",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320903,1773419432928,-150.0,0.0001959,2,"2026-03-13T16:30:32.928",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320904,1773419432937,-150.0,0.0001959,2,"2026-03-13T16:30:32.937",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320905,1773419432948,-500.0,0.00019596,2,"2026-03-13T16:30:32.948",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320906,1773419432958,-150.0,0.0001961,2,"2026-03-13T16:30:32.958",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320907,1773419432968,-261.14236726,0.00019644,2,"2026-03-13T16:30:32.968",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320908,1773419432977,-150.0,0.00019644,2,"2026-03-13T16:30:32.977",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320909,1773419432989,-150.0,0.00019644,2,"2026-03-13T16:30:32.989",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320910,1773419432999,-150.0,0.00019644,2,"2026-03-13T16:30:32.999",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320911,1773419433008,-500.0,0.00019644,2,"2026-03-13T16:30:33.008",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320912,1773419433018,-150.0,0.00019644,2,"2026-03-13T16:30:33.018",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320913,1773419433027,-150.0,0.00019644,2,"2026-03-13T16:30:33.027",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320914,1773419433037,-150.0,0.00019665,2,"2026-03-13T16:30:33.037",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320915,1773419433047,-150.0,0.00019699,2,"2026-03-13T16:30:33.047",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320916,1773419433056,-150.0,0.00019699,2,"2026-03-13T16:30:33.056",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320917,1773419433066,-150.0,0.00019699,2,"2026-03-13T16:30:33.066",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320918,1773419433075,-150.0,0.00019699,2,"2026-03-13T16:30:33.075",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320919,1773419433085,-166.66,0.00019718,2,"2026-03-13T16:30:33.085",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320920,1773419433094,-150.0,0.00019726,2,"2026-03-13T16:30:33.094",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320921,1773419433103,-150.0,0.00019726,2,"2026-03-13T16:30:33.103",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320922,1773419433113,-500.0,0.00019726,2,"2026-03-13T16:30:33.113",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320923,1773419433123,-150.0,0.00019726,2,"2026-03-13T16:30:33.123",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320924,1773419433133,-150.0,0.00019726,2,"2026-03-13T16:30:33.133",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320925,1773419433142,-150.0,0.00019726,2,"2026-03-13T16:30:33.142",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320926,1773419433152,-150.0,0.00019726,2,"2026-03-13T16:30:33.152",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320927,1773419433162,-150.0,0.00019726,2,"2026-03-13T16:30:33.162",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320928,1773419433171,-150.0,0.00019726,2,"2026-03-13T16:30:33.171",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320929,1773419433180,-224.81,0.00019726,2,"2026-03-13T16:30:33.180",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320930,1773419433190,-4139.3298,0.00019733,2,"2026-03-13T16:30:33.190",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320931,1773419433199,-184.0,0.00019754,2,"2026-03-13T16:30:33.199",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320932,1773419433209,-250.0,0.00019754,2,"2026-03-13T16:30:33.209",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320933,1773419433218,-250.0,0.00019754,2,"2026-03-13T16:30:33.218",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320934,1773419433227,-250.0,0.00019754,2,"2026-03-13T16:30:33.227",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320935,1773419433237,-168.0,0.00019776,2,"2026-03-13T16:30:33.237",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320936,1773419433246,-258.71326845,0.00019781,2,"2026-03-13T16:30:33.246",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320937,1773419433255,-150.0,0.00019781,2,"2026-03-13T16:30:33.255",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320938,1773419433265,-500.0,0.00019781,2,"2026-03-13T16:30:33.265",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320939,1773419433274,-150.0,0.00019781,2,"2026-03-13T16:30:33.274",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320940,1773419433284,-150.0,0.00019781,2,"2026-03-13T16:30:33.284",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320941,1773419433294,-150.0,0.00019781,2,"2026-03-13T16:30:33.294",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320942,1773419433304,-150.0,0.00019781,2,"2026-03-13T16:30:33.304",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320943,1773419433315,-150.0,0.00019781,2,"2026-03-13T16:30:33.315",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320944,1773419433324,-150.0,0.00019781,2,"2026-03-13T16:30:33.324",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320945,1773419433333,-4000.0,0.00019792,2,"2026-03-13T16:30:33.333",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320946,1773419433343,-181.956,0.000198,2,"2026-03-13T16:30:33.343",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320947,1773419433352,-3239.368,0.000198,2,"2026-03-13T16:30:33.352",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320948,1773419433362,-1130.66768,0.000198,2,"2026-03-13T16:30:33.362",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320949,1773419433372,-1130.66768,0.000198,2,"2026-03-13T16:30:33.372",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320950,1773419433381,-862.18931582,0.000198,2,"2026-03-13T16:30:33.381",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320951,1773419433391,-4581.34350736,0.000198,2,"2026-03-13T16:30:33.391",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320952,1773419433401,-2500.0,0.000198,2,"2026-03-13T16:30:33.401",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320953,1773419433410,-162.22268135,0.000198,2,"2026-03-13T16:30:33.410",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320954,1773419433420,-862.18931577,0.00019811,2,"2026-03-13T16:30:33.420",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320955,1773419433429,-4581.34350735,0.00019811,2,"2026-03-13T16:30:33.429",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320956,1773419433440,-162.22268133,0.00019817,2,"2026-03-13T16:30:33.440",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320957,1773419433449,-862.18931577,0.00019822,2,"2026-03-13T16:30:33.449",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320958,1773419433459,-4581.34350735,0.00019822,2,"2026-03-13T16:30:33.459",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320959,1773419433469,-862.18931577,0.00019833,2,"2026-03-13T16:30:33.469",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320960,1773419433479,-4581.34350735,0.00019833,2,"2026-03-13T16:30:33.479",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320961,1773419433488,-162.22268133,0.00019833,2,"2026-03-13T16:30:33.488",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320962,1773419433498,-330.0,0.00019836,2,"2026-03-13T16:30:33.498",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320963,1773419433508,-150.0,0.00019836,2,"2026-03-13T16:30:33.508",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320964,1773419433721,-150.0,0.00019836,2,"2026-03-13T16:30:33.721",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320965,1773419433731,-150.0,0.00019836,2,"2026-03-13T16:30:33.731",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320966,1773419433740,-862.18931577,0.00019844,2,"2026-03-13T16:30:33.740",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320967,1773419433750,-4581.34350735,0.00019844,2,"2026-03-13T16:30:33.750",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320968,1773419433761,-162.22268133,0.0001985,2,"2026-03-13T16:30:33.761",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320969,1773419433770,-862.18931577,0.00019856,2,"2026-03-13T16:30:33.770",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320970,1773419433780,-4581.34350735,0.00019856,2,"2026-03-13T16:30:33.780",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320971,1773419433790,-47097.31750285,0.00019863,2,"2026-03-13T16:30:33.790",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320972,1773419433800,-862.18931577,0.00019867,2,"2026-03-13T16:30:33.800",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320973,1773419433809,-4581.34350735,0.00019867,2,"2026-03-13T16:30:33.809",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320974,1773419433818,-162.22268133,0.00019867,2,"2026-03-13T16:30:33.818",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320975,1773419433827,-500.0,0.00019873,2,"2026-03-13T16:30:33.827",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320976,1773419433837,-862.18931577,0.00019878,2,"2026-03-13T16:30:33.837",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320977,1773419433847,-4581.34350735,0.00019878,2,"2026-03-13T16:30:33.847",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320978,1773419433858,-162.22268133,0.00019883,2,"2026-03-13T16:30:33.858",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320979,1773419433867,-862.18931577,0.00019889,2,"2026-03-13T16:30:33.867",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320980,1773419433877,-4581.34350735,0.00019889,2,"2026-03-13T16:30:33.877",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320981,1773419433887,-150.0,0.0001989,2,"2026-03-13T16:30:33.887",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320982,1773419433897,-150.0,0.0001989,2,"2026-03-13T16:30:33.897",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320983,1773419433910,-150.0,0.0001989,2,"2026-03-13T16:30:33.910",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320984,1773419433920,-151.0,0.00019897,2,"2026-03-13T16:30:33.920",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320985,1773419433929,-500.0,0.00019899,2,"2026-03-13T16:30:33.929",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320986,1773419433939,-500.0,0.00019899,2,"2026-03-13T16:30:33.939",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320987,1773419433953,-500.0,0.00019899,2,"2026-03-13T16:30:33.953",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320988,1773419433963,-500.0,0.00019899,2,"2026-03-13T16:30:33.963",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320989,1773419433974,-500.0,0.00019899,2,"2026-03-13T16:30:33.974",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320990,1773419433987,-73011.98101976,0.000199,2,"2026-03-13T16:30:33.987",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320991,1773419434002,-20435.434715,0.000199,2,"2026-03-13T16:30:34.002",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320992,1773419434015,-874.5,0.000199,2,"2026-03-13T16:30:34.015",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320993,1773419434040,-634.70872258,0.000199,2,"2026-03-13T16:30:34.040",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320994,1773419434060,-150.0,0.00019699,2,"2026-03-13T16:30:34.060",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320995,1773419434074,-698.44,0.000199,2,"2026-03-13T16:30:34.074",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320996,1773419434087,-702.553845,0.000199,2,"2026-03-13T16:30:34.087",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320997,1773419434100,-714.1475,0.000199,2,"2026-03-13T16:30:34.100",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408320998,1773419434112,-709.38,0.000199,2,"2026-03-13T16:30:34.112",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321004,1773419438338,-150.0,0.0001948,2,"2026-03-13T16:30:38.338",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321005,1773419438349,-150.0,0.0001948,2,"2026-03-13T16:30:38.349",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321006,1773419438359,-1.76454383,0.00019535,2,"2026-03-13T16:30:38.359",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321007,1773419438371,-248.23545617,0.00019535,2,"2026-03-13T16:30:38.371",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321008,1773419438380,-250.0,0.00019754,2,"2026-03-13T16:30:38.380",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321009,1773419438392,-20075.94222807,0.000199,2,"2026-03-13T16:30:38.392",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321010,1773419438404,-3874.55717409,0.000199,2,"2026-03-13T16:30:38.404",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321011,1773419438416,-635.36566334,0.000199,2,"2026-03-13T16:30:38.416",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321012,1773419438428,-1421.12749523,0.000199,2,"2026-03-13T16:30:38.428",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321013,1773419438439,-1299.23826892,0.000199,2,"2026-03-13T16:30:38.439",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321014,1773419438451,-797.51287716,0.000199,2,"2026-03-13T16:30:38.451",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321015,1773419438462,-639.63433784,0.000199,2,"2026-03-13T16:30:38.462",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321016,1773419438473,-925.48761476,0.000199,2,"2026-03-13T16:30:38.473",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321017,1773419438484,-356.75,0.000199,2,"2026-03-13T16:30:38.484",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321018,1773419438649,-23.30211273,0.000199,2,"2026-03-13T16:30:38.649",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321086,1773419440609,-1197.13811136,0.000199,2,"2026-03-13T16:30:40.609",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321087,1773419441201,-33335.33180782,0.000199,2,"2026-03-13T16:30:41.201",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321088,1773419441213,-55080.33028518,0.000199,2,"2026-03-13T16:30:41.213",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321089,1773419441245,-839.79486335,0.000199,2,"2026-03-13T16:30:41.245",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321090,1773419441256,-2365.275,0.000199,2,"2026-03-13T16:30:41.256",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321091,1773419441269,-2511.0,0.000199,2,"2026-03-13T16:30:41.269",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321092,1773419441280,-1844.09,0.000199,2,"2026-03-13T16:30:41.280",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321099,1773419443618,-391.96522,0.000199,2,"2026-03-13T16:30:43.618",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321100,1773419443639,-853.52348286,0.000199,2,"2026-03-13T16:30:43.639",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321101,1773419443651,-30869.18065495,0.000199,2,"2026-03-13T16:30:43.651",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321102,1773419443661,-10206.0569,0.000199,2,"2026-03-13T16:30:43.661",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321103,1773419443672,-2784.95250222,0.000199,2,"2026-03-13T16:30:43.672",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321104,1773419443681,-25000.0,0.000199,3,"2026-03-13T16:30:43.681",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321105,1773419443691,-5000.0,0.000199,2,"2026-03-13T16:30:43.691",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321106,1773419443700,-2376.15717924,0.000199,2,"2026-03-13T16:30:43.700",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321107,1773419443711,-1359.6636,0.000199,2,"2026-03-13T16:30:43.711",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321108,1773419443722,-862.18931577,0.000199,2,"2026-03-13T16:30:43.722",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321109,1773419443732,-4581.34350735,0.000199,2,"2026-03-13T16:30:43.732",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321110,1773419443742,-162.22268133,0.000199,2,"2026-03-13T16:30:43.742",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321112,1773419443752,-159.4697551,0.000199,2,"2026-03-13T16:30:43.752",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321114,1773419443762,-762.60999724,0.000199,2,"2026-03-13T16:30:43.762",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321116,1773419443772,-25000.0,0.000199,3,"2026-03-13T16:30:43.772",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321118,1773419443782,-1130.16,0.00019947,2,"2026-03-13T16:30:43.782",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321120,1773419443791,-303.74834023,0.00019973,2,"2026-03-13T16:30:43.791",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321122,1773419443799,-1304.0,0.00019973,2,"2026-03-13T16:30:43.799",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321124,1773419443808,-501.74189694,0.00019973,2,"2026-03-13T16:30:43.808",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321126,1773419443820,-500.0,0.00019973,2,"2026-03-13T16:30:43.820",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321128,1773419443830,-500.0,0.00019973,2,"2026-03-13T16:30:43.830",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321130,1773419443839,-500.0,0.00019973,2,"2026-03-13T16:30:43.839",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321132,1773419443848,-500.0,0.00019973,2,"2026-03-13T16:30:43.848",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321134,1773419443858,-500.0,0.00019973,2,"2026-03-13T16:30:43.858",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321136,1773419443868,-700.0,0.00019984,2,"2026-03-13T16:30:43.868",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321138,1773419443877,-534.05394066,0.0001999,2,"2026-03-13T16:30:43.877",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321140,1773419443887,-534.05394066,0.0001999,2,"2026-03-13T16:30:43.887",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321141,1773419443896,-534.05394066,0.0001999,2,"2026-03-13T16:30:43.896",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321143,1773419443911,-151.0,0.00019997,2,"2026-03-13T16:30:43.911",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321145,1773419443922,-300.0,0.00019999,2,"2026-03-13T16:30:43.922",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321147,1773419443933,-666.0,0.00019999,2,"2026-03-13T16:30:43.933",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321149,1773419443943,-300.0,0.00019999,2,"2026-03-13T16:30:43.943",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321151,1773419443952,-500.0,0.00019999,2,"2026-03-13T16:30:43.952",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321153,1773419443964,-500.0,0.00019999,2,"2026-03-13T16:30:43.964",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321156,1773419443975,-500.0,0.00019999,2,"2026-03-13T16:30:43.975",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321158,1773419443986,-500.0,0.00019999,2,"2026-03-13T16:30:43.986",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321160,1773419443996,-500.0,0.00019999,2,"2026-03-13T16:30:43.996",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321161,1773419444005,-500.0,0.00019999,2,"2026-03-13T16:30:44.005",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321162,1773419444015,-204.72468305,0.00019999,2,"2026-03-13T16:30:44.015",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321163,1773419444024,-500.0,0.00019999,2,"2026-03-13T16:30:44.024",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321165,1773419444034,-500.0,0.00019999,2,"2026-03-13T16:30:44.034",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321166,1773419444044,-539.6122178,0.00019999,2,"2026-03-13T16:30:44.044",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321167,1773419444053,-500.0,0.00019999,2,"2026-03-13T16:30:44.053",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321168,1773419444064,-500.0,0.00019999,2,"2026-03-13T16:30:44.064",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321169,1773419444073,-500.0,0.00019999,2,"2026-03-13T16:30:44.073",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321170,1773419444083,-500.0,0.00019999,2,"2026-03-13T16:30:44.083",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321171,1773419444093,-500.0,0.00019999,2,"2026-03-13T16:30:44.093",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321172,1773419444102,-500.0,0.00019999,2,"2026-03-13T16:30:44.102",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321173,1773419444112,-500.0,0.00019999,2,"2026-03-13T16:30:44.112",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321174,1773419444121,-500.0,0.00019999,2,"2026-03-13T16:30:44.121",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321175,1773419444132,-500.0,0.00019999,2,"2026-03-13T16:30:44.132",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321176,1773419444142,-500.0,0.00019999,2,"2026-03-13T16:30:44.142",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321177,1773419444152,-296.40306351,0.00019999,2,"2026-03-13T16:30:44.152",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321178,1773419444161,-194.22631952,0.00019999,2,"2026-03-13T16:30:44.161",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321179,1773419444171,-207.48214446,0.00019999,2,"2026-03-13T16:30:44.171",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321180,1773419444180,-335.95842367,0.00019999,2,"2026-03-13T16:30:44.180",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321181,1773419444189,-255.05910033,0.00019999,2,"2026-03-13T16:30:44.189",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321182,1773419444198,-171.65848793,0.00019999,2,"2026-03-13T16:30:44.198",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321183,1773419444208,-2846.0,0.0002,2,"2026-03-13T16:30:44.208",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321184,1773419444217,-2285.0,0.0002,2,"2026-03-13T16:30:44.217",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321185,1773419444226,-163760.90458847,0.0002,2,"2026-03-13T16:30:44.226",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321186,1773419444242,-487.05966523,0.0002,2,"2026-03-13T16:30:44.242",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321187,1773419444253,-33679.2287718,0.0002,2,"2026-03-13T16:30:44.253",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321188,1773419444291,-38.64314217,0.0002,2,"2026-03-13T16:30:44.291",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321190,1773419446531,-139.60039664,0.0002,2,"2026-03-13T16:30:46.531",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321191,1773419446567,-440.58749594,0.0002,2,"2026-03-13T16:30:46.567",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321192,1773419446579,-14323.1,0.0002,2,"2026-03-13T16:30:46.579",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321193,1773419446590,-545099.22650638,0.0002,2,"2026-03-13T16:30:46.590",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321194,1773419446612,-721.56809003,0.0002,2,"2026-03-13T16:30:46.612",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321208,1773419599534,4986.7,0.00032877,120,"2026-03-13T16:33:19.534",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321212,1773420089663,501.8,0.00032877,120,"2026-03-13T16:41:29.663",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321247,1773420631295,-474.12914604,0.00018024,2,"2026-03-13T16:50:31.295",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321248,1773420631349,-1042.87085396,0.00018024,2,"2026-03-13T16:50:31.349",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321249,1773420631360,-71.58196775,0.00018511,2,"2026-03-13T16:50:31.360",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321250,1773420631372,-178.41803225,0.00018511,2,"2026-03-13T16:50:31.372",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321251,1773420631381,-1384.22,0.00018905,2,"2026-03-13T16:50:31.381",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321252,1773420631391,-3240.0,0.00018999,2,"2026-03-13T16:50:31.391",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321253,1773420631412,-811.527082,0.00019,2,"2026-03-13T16:50:31.412",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321254,1773420631423,-372.8,0.00019068,2,"2026-03-13T16:50:31.423",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321255,1773420631432,-480.0,0.00019206,2,"2026-03-13T16:50:31.432",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321256,1773420631441,-2217.05,0.00019207,2,"2026-03-13T16:50:31.441",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321257,1773420631450,-160.0,0.00019262,2,"2026-03-13T16:50:31.450",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321258,1773420631459,-200.0,0.00019325,2,"2026-03-13T16:50:31.459",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321259,1773420631468,-700.0,0.00019482,2,"2026-03-13T16:50:31.468",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321260,1773420631477,-500.0,0.00019644,2,"2026-03-13T16:50:31.477",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321261,1773420631486,-1392.0,0.000197,2,"2026-03-13T16:50:31.486",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321262,1773420631495,-2853.77468509,0.00019711,2,"2026-03-13T16:50:31.495",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321263,1773420631507,-4302.34531491,0.00019711,2,"2026-03-13T16:50:31.507",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321264,1773420631515,-150.0,0.00019726,2,"2026-03-13T16:50:31.515",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321265,1773420631525,-150.0,0.00019726,2,"2026-03-13T16:50:31.525",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321267,1773420631535,-250.0,0.00019781,2,"2026-03-13T16:50:31.535",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321269,1773420631544,-250.0,0.00019781,2,"2026-03-13T16:50:31.544",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321271,1773420631553,-1002.24584653,0.00019799,2,"2026-03-13T16:50:31.553",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321273,1773420631562,-1039.59615678,0.000198,2,"2026-03-13T16:50:31.562",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321275,1773420631573,-54040.73414322,0.000198,2,"2026-03-13T16:50:31.573",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321277,1773420631582,-570.08015,0.000198,2,"2026-03-13T16:50:31.582",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321279,1773420631591,-570.08015,0.000198,2,"2026-03-13T16:50:31.591",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321281,1773420631599,-671.35605981,0.00019826,2,"2026-03-13T16:50:31.599",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321282,1773420631608,-250.0,0.00019826,2,"2026-03-13T16:50:31.608",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321284,1773420631617,-375.31876885,0.0001985,2,"2026-03-13T16:50:31.617",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321286,1773420631626,-375.3187688,0.00019856,2,"2026-03-13T16:50:31.626",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321289,1773420631636,-375.3187688,0.00019861,2,"2026-03-13T16:50:31.636",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321291,1773420631647,-5800.0,0.00019866,2,"2026-03-13T16:50:31.647",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321293,1773420631661,-375.3187688,0.00019867,2,"2026-03-13T16:50:31.661",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321295,1773420631671,-375.3187688,0.00019872,2,"2026-03-13T16:50:31.671",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321297,1773420631679,-5800.0,0.00019875,2,"2026-03-13T16:50:31.679",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321299,1773420631689,-375.3187688,0.00019878,2,"2026-03-13T16:50:31.689",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321300,1773420631697,-5800.0,0.00019883,2,"2026-03-13T16:50:31.697",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321302,1773420631707,-375.3187688,0.00019883,2,"2026-03-13T16:50:31.707",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321305,1773420631716,-375.3187688,0.00019889,2,"2026-03-13T16:50:31.716",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321307,1773420631726,-237.85,0.0001989,3,"2026-03-13T16:50:31.726",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321309,1773420631735,-200.0,0.0001989,2,"2026-03-13T16:50:31.735",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321311,1773420631745,-5800.0,0.00019892,2,"2026-03-13T16:50:31.745",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321312,1773420631754,-375.3187688,0.00019894,2,"2026-03-13T16:50:31.754",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321314,1773420631763,-500.0,0.00019899,2,"2026-03-13T16:50:31.763",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321316,1773420631773,-500.0,0.00019899,2,"2026-03-13T16:50:31.773",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321318,1773420631782,-500.0,0.00019899,2,"2026-03-13T16:50:31.782",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321320,1773420631791,-500.0,0.00019899,2,"2026-03-13T16:50:31.791",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321322,1773420631800,-515.52448038,0.00019899,2,"2026-03-13T16:50:31.800",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321324,1773420631809,-501.88920658,0.00019899,2,"2026-03-13T16:50:31.809",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321326,1773420631819,-540.40783545,0.00019899,2,"2026-03-13T16:50:31.819",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321328,1773420631827,-299.75,0.00019899,2,"2026-03-13T16:50:31.827",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321330,1773420631837,-181.956,0.00019899,2,"2026-03-13T16:50:31.837",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321332,1773420631846,-3426.18,0.00019899,2,"2026-03-13T16:50:31.846",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321334,1773420631855,-33694.8925,0.000199,2,"2026-03-13T16:50:31.855",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321336,1773420631864,-25000.0,0.000199,3,"2026-03-13T16:50:31.864",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321338,1773420631873,-444.74551473,0.000199,2,"2026-03-13T16:50:31.873",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321340,1773420631882,-1961.91991566,0.000199,3,"2026-03-13T16:50:31.882",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321343,1773420631891,-5800.0,0.000199,2,"2026-03-13T16:50:31.891",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321345,1773420631902,-2295.6696,0.000199,2,"2026-03-13T16:50:31.902",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321347,1773420631911,-375.3187688,0.000199,2,"2026-03-13T16:50:31.911",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321349,1773420631919,-1000.0,0.000199,2,"2026-03-13T16:50:31.919",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321351,1773420631929,-7437.65943945,0.000199,2,"2026-03-13T16:50:31.929",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321353,1773420631938,-637.38342981,0.00019973,2,"2026-03-13T16:50:31.938",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321354,1773420631947,-500.0,0.00019973,2,"2026-03-13T16:50:31.947",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321356,1773420631955,-500.0,0.00019973,2,"2026-03-13T16:50:31.955",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321357,1773420631964,-475.66916377,0.00019975,2,"2026-03-13T16:50:31.964",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321358,1773420631973,-20011.1376706,0.00019975,2,"2026-03-13T16:50:31.973",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321359,1773420631982,-151.0,0.00019997,2,"2026-03-13T16:50:31.982",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321360,1773420631991,-300.0,0.00019999,2,"2026-03-13T16:50:31.991",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321361,1773420632000,-500.00975608,0.00019999,2,"2026-03-13T16:50:32.000",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321362,1773420632010,-500.0,0.00019999,2,"2026-03-13T16:50:32.010",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321363,1773420632019,-500.0,0.00019999,2,"2026-03-13T16:50:32.019",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321364,1773420632028,-507.50732285,0.00019999,2,"2026-03-13T16:50:32.028",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321365,1773420632037,-178.54137023,0.00019999,2,"2026-03-13T16:50:32.037",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321366,1773420632047,-1616.0,0.0002,2,"2026-03-13T16:50:32.047",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321367,1773420632056,-1290.0,0.0002,2,"2026-03-13T16:50:32.056",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321368,1773420632066,-32559.56413396,0.0002,2,"2026-03-13T16:50:32.066",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321369,1773420632089,-642.58854378,0.0002,2,"2026-03-13T16:50:32.089",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321370,1773420637349,-35997.85232466,0.0002,2,"2026-03-13T16:50:37.349",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321371,1773420637457,-231534.62282932,0.0002,2,"2026-03-13T16:50:37.457",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321372,1773420637510,-822.83,0.0002,2,"2026-03-13T16:50:37.510",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321578,1773420639870,-1219.17117707,0.0002,2,"2026-03-13T16:50:39.870",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321581,1773420639887,-340.11994206,0.0002,2,"2026-03-13T16:50:39.887",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321592,1773420639976,-616.0,0.0002,2,"2026-03-13T16:50:39.976",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321844,1773420642406,-90317.0226084,0.0002,2,"2026-03-13T16:50:42.406",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321847,1773420642421,-98188.44683561,0.0002,2,"2026-03-13T16:50:42.421",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321858,1773420642470,-987.61314542,0.0002,2,"2026-03-13T16:50:42.470",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408321877,1773420642673,-292495.03803111,0.0002,2,"2026-03-13T16:50:42.673",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408322145,1773420645337,-4510.93270545,0.0002,2,"2026-03-13T16:50:45.337",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408322185,1773420645707,-1039.82756457,0.0002,2,"2026-03-13T16:50:45.707",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408322187,1773420645719,-1025.32051366,0.0002,2,"2026-03-13T16:50:45.719",0.00047815,99.6,0.9955339259758436,5729165907.501963]
[408323194,1773421538912,-542.89551805,0.000162,5,"2026-03-13T17:05:38.912",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323470,1773421728983,7105.91,0.00032877,120,"2026-03-13T17:08:48.983",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323480,1773421762144,-4165.27170398,0.000162,5,"2026-03-13T17:09:22.144",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323481,1773421800706,297.28671276,0.00023554,120,"2026-03-13T17:10:00.706",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323507,1773421831435,-291.83923025,0.000162,5,"2026-03-13T17:10:31.435",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323510,1773421831445,-502.04210501,0.00017663,3,"2026-03-13T17:10:31.445",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323512,1773421831453,-403.0,0.000177,5,"2026-03-13T17:10:31.453",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323513,1773421831463,-2016.11325978,0.0001782,2,"2026-03-13T17:10:31.463",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323514,1773421831472,-379.96866474,0.00017924,2,"2026-03-13T17:10:31.472",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323515,1773421831499,-120.03133526,0.00017924,2,"2026-03-13T17:10:31.499",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323516,1773421831509,-1200.0,0.00017989,2,"2026-03-13T17:10:31.509",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323517,1773421831518,-4067.72000362,0.0001799,2,"2026-03-13T17:10:31.518",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323518,1773421831527,-300.0,0.00017998,2,"2026-03-13T17:10:31.527",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323519,1773421831539,-964.06793134,0.00017999,2,"2026-03-13T17:10:31.539",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323520,1773421831552,-1804.66095518,0.00017999,2,"2026-03-13T17:10:31.552",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323521,1773421831565,-550.0,0.00017999,2,"2026-03-13T17:10:31.565",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323522,1773421831574,-1863.96683883,0.00018,5,"2026-03-13T17:10:31.574",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323523,1773421831585,-6979.111356,0.00018,2,"2026-03-13T17:10:31.585",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323524,1773421831594,-38938.939431,0.00018,2,"2026-03-13T17:10:31.594",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323525,1773421831603,-202.38527942,0.00018013,2,"2026-03-13T17:10:31.603",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323526,1773421831612,-782.45,0.00018319,2,"2026-03-13T17:10:31.612",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323527,1773421831623,-2808.0,0.000184,2,"2026-03-13T17:10:31.623",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323528,1773421831634,-2808.0,0.0001872,2,"2026-03-13T17:10:31.634",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323529,1773421831644,-150.0,0.00018826,2,"2026-03-13T17:10:31.644",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323530,1773421831654,-1209.55,0.00018826,2,"2026-03-13T17:10:31.654",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323531,1773421831663,-2000.0,0.00018826,2,"2026-03-13T17:10:31.663",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323532,1773421831674,-2000.0,0.00018922,2,"2026-03-13T17:10:31.674",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323533,1773421831685,-2406.68,0.00018963,2,"2026-03-13T17:10:31.685",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323534,1773421831694,-1781.35,0.00018977,2,"2026-03-13T17:10:31.694",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323535,1773421831704,-250.0,0.00018999,2,"2026-03-13T17:10:31.704",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323536,1773421831714,-500.0,0.00018999,2,"2026-03-13T17:10:31.714",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323537,1773421831723,-1500.0,0.00018999,2,"2026-03-13T17:10:31.723",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323538,1773421831734,-500.0,0.00018999,2,"2026-03-13T17:10:31.734",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323539,1773421831744,-500.0,0.00018999,2,"2026-03-13T17:10:31.744",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323540,1773421831753,-500.0,0.00018999,2,"2026-03-13T17:10:31.753",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323542,1773421831765,-500.0,0.00018999,2,"2026-03-13T17:10:31.765",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323544,1773421831774,-250.0,0.00018999,2,"2026-03-13T17:10:31.774",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323546,1773421831783,-500.0,0.00018999,2,"2026-03-13T17:10:31.783",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323547,1773421831795,-500.0,0.00018999,2,"2026-03-13T17:10:31.795",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323548,1773421831805,-500.0,0.00018999,2,"2026-03-13T17:10:31.805",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323549,1773421831816,-500.0,0.00018999,2,"2026-03-13T17:10:31.816",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323550,1773421831826,-500.0,0.00018999,2,"2026-03-13T17:10:31.826",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323551,1773421831836,-500.0,0.00018999,2,"2026-03-13T17:10:31.836",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323552,1773421831846,-500.0,0.00018999,2,"2026-03-13T17:10:31.846",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323553,1773421831856,-250.0,0.00018999,2,"2026-03-13T17:10:31.856",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323554,1773421831865,-250.0,0.00018999,2,"2026-03-13T17:10:31.865",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323555,1773421831876,-151.0,0.00018999,2,"2026-03-13T17:10:31.876",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323556,1773421831887,-250.0,0.00018999,2,"2026-03-13T17:10:31.887",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323557,1773421831896,-250.0,0.00018999,2,"2026-03-13T17:10:31.896",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323558,1773421831906,-250.0,0.00018999,2,"2026-03-13T17:10:31.906",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323559,1773421831916,-200.0,0.00018999,2,"2026-03-13T17:10:31.916",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323560,1773421831926,-250.0,0.00018999,2,"2026-03-13T17:10:31.926",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323561,1773421831936,-250.0,0.00018999,2,"2026-03-13T17:10:31.936",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323562,1773421831945,-174.61919141,0.00018999,2,"2026-03-13T17:10:31.945",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323563,1773421831955,-250.0,0.00018999,2,"2026-03-13T17:10:31.955",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323564,1773421831965,-250.0,0.00018999,2,"2026-03-13T17:10:31.965",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323565,1773421831974,-250.0,0.00018999,2,"2026-03-13T17:10:31.974",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323566,1773421831984,-250.0,0.00018999,2,"2026-03-13T17:10:31.984",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323567,1773421831994,-500.0,0.00018999,2,"2026-03-13T17:10:31.994",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323568,1773421832003,-500.0,0.00018999,2,"2026-03-13T17:10:32.003",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323569,1773421832013,-500.0,0.00018999,2,"2026-03-13T17:10:32.013",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323570,1773421832022,-500.0,0.00018999,2,"2026-03-13T17:10:32.022",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323571,1773421832031,-500.0,0.00018999,2,"2026-03-13T17:10:32.031",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323572,1773421832040,-500.0,0.00018999,2,"2026-03-13T17:10:32.040",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323573,1773421832050,-500.0,0.00018999,2,"2026-03-13T17:10:32.050",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323574,1773421832059,-500.0,0.00018999,2,"2026-03-13T17:10:32.059",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323575,1773421832069,-500.0,0.00018999,2,"2026-03-13T17:10:32.069",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323576,1773421832079,-500.0,0.00018999,2,"2026-03-13T17:10:32.079",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323577,1773421832089,-500.0,0.00018999,2,"2026-03-13T17:10:32.089",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323578,1773421832100,-500.0,0.00018999,2,"2026-03-13T17:10:32.100",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323579,1773421832110,-2626.88533399,0.00019,2,"2026-03-13T17:10:32.110",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323580,1773421832121,-776.87456413,0.00019,2,"2026-03-13T17:10:32.121",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323581,1773421832130,-500.0,0.00019054,2,"2026-03-13T17:10:32.130",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323582,1773421832141,-151.0,0.00019054,2,"2026-03-13T17:10:32.141",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323583,1773421832151,-500.0,0.00019109,2,"2026-03-13T17:10:32.151",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323584,1773421832160,-337.7,0.00019111,2,"2026-03-13T17:10:32.160",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323585,1773421832169,-500.0,0.00019164,2,"2026-03-13T17:10:32.169",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323586,1773421832179,-150.0,0.00019179,2,"2026-03-13T17:10:32.179",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323587,1773421832188,-500.0,0.00019219,2,"2026-03-13T17:10:32.188",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323588,1773421832206,-380.0,0.00019233,2,"2026-03-13T17:10:32.206",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323589,1773421832218,-782.45,0.00019235,2,"2026-03-13T17:10:32.218",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323590,1773421832227,-528.0,0.0001927,2,"2026-03-13T17:10:32.227",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323591,1773421832237,-500.0,0.00019274,2,"2026-03-13T17:10:32.237",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323592,1773421832247,-528.0,0.00019303,2,"2026-03-13T17:10:32.247",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323593,1773421832257,-500.0,0.00019329,2,"2026-03-13T17:10:32.257",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323594,1773421832266,-528.0,0.00019357,2,"2026-03-13T17:10:32.266",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323595,1773421832276,-500.0,0.00019384,2,"2026-03-13T17:10:32.276",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323596,1773421832286,-2406.68,0.00019438,2,"2026-03-13T17:10:32.286",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323597,1773421832296,-500.0,0.00019439,2,"2026-03-13T17:10:32.296",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323598,1773421832306,-350.0,0.00019456,3,"2026-03-13T17:10:32.306",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323599,1773421832315,-350.0,0.00019462,2,"2026-03-13T17:10:32.315",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323600,1773421832325,-528.0,0.00019468,2,"2026-03-13T17:10:32.325",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323601,1773421832334,-500.0,0.00019494,2,"2026-03-13T17:10:32.334",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323602,1773421832344,-350.0,0.00019498,2,"2026-03-13T17:10:32.344",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323603,1773421832353,-153.56106976,0.00019509,2,"2026-03-13T17:10:32.353",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323604,1773421832363,-200.0,0.00019547,2,"2026-03-13T17:10:32.363",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323605,1773421832372,-181.08010149,0.00019547,2,"2026-03-13T17:10:32.372",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323606,1773421832382,-500.0,0.00019549,2,"2026-03-13T17:10:32.382",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323607,1773421832396,-528.0,0.00019587,2,"2026-03-13T17:10:32.396",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323608,1773421832406,-528.0,0.00019591,2,"2026-03-13T17:10:32.406",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323609,1773421832415,-741.0,0.00019595,2,"2026-03-13T17:10:32.415",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323610,1773421832425,-3854.01063303,0.000196,2,"2026-03-13T17:10:32.425",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323611,1773421832435,-741.0,0.00019639,2,"2026-03-13T17:10:32.435",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323612,1773421832444,-160.0,0.00019642,2,"2026-03-13T17:10:32.444",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323613,1773421832454,-311.46,0.00019644,2,"2026-03-13T17:10:32.454",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323614,1773421832463,-700.0,0.00019659,2,"2026-03-13T17:10:32.463",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323615,1773421832472,-528.0,0.00019685,2,"2026-03-13T17:10:32.472",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323616,1773421832482,-1680.0,0.00019725,2,"2026-03-13T17:10:32.482",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323617,1773421832491,-528.0,0.00019764,2,"2026-03-13T17:10:32.491",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323618,1773421832500,-753.77845,0.000198,2,"2026-03-13T17:10:32.500",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323619,1773421832510,-753.77846,0.000198,2,"2026-03-13T17:10:32.510",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323620,1773421832521,-2740.944,0.00019867,2,"2026-03-13T17:10:32.521",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323621,1773421832531,-854.05662894,0.0001987,2,"2026-03-13T17:10:32.531",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323622,1773421832544,-854.05662893,0.00019873,2,"2026-03-13T17:10:32.544",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323623,1773421832556,-854.05662893,0.00019877,2,"2026-03-13T17:10:32.556",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323624,1773421832567,-854.05662893,0.0001988,2,"2026-03-13T17:10:32.567",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323625,1773421832577,-741.0,0.00019882,2,"2026-03-13T17:10:32.577",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323626,1773421832587,-854.05662893,0.00019883,2,"2026-03-13T17:10:32.587",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323627,1773421832601,-854.05662893,0.00019887,2,"2026-03-13T17:10:32.601",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323628,1773421832612,-854.05662893,0.0001989,2,"2026-03-13T17:10:32.612",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323629,1773421832623,-854.05662893,0.00019893,2,"2026-03-13T17:10:32.623",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323630,1773421832632,-854.05662893,0.00019897,2,"2026-03-13T17:10:32.632",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323631,1773421832642,-887.50907136,0.000199,2,"2026-03-13T17:10:32.642",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323632,1773421832651,-5000.0,0.000199,2,"2026-03-13T17:10:32.651",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323633,1773421832661,-854.05662893,0.000199,2,"2026-03-13T17:10:32.661",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323634,1773421832671,-2018.54831328,0.000199,2,"2026-03-13T17:10:32.671",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323635,1773421832680,-714.24640066,0.000199,2,"2026-03-13T17:10:32.680",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323636,1773421832690,-165.59086001,0.000199,2,"2026-03-13T17:10:32.690",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323637,1773421832700,-393.0519504,0.000199,2,"2026-03-13T17:10:32.700",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323638,1773421832711,-10018.57,0.00019902,2,"2026-03-13T17:10:32.711",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323639,1773421832721,-2406.68,0.00019912,2,"2026-03-13T17:10:32.721",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323640,1773421832732,-528.0,0.00019929,2,"2026-03-13T17:10:32.732",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323641,1773421832743,-8387.9177306,0.00019959,2,"2026-03-13T17:10:32.743",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323642,1773421832754,-151.0,0.00019967,2,"2026-03-13T17:10:32.754",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323643,1773421832764,-151.0,0.00019967,2,"2026-03-13T17:10:32.764",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323644,1773421832775,-500.0,0.0001997,2,"2026-03-13T17:10:32.775",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323645,1773421832784,-1000.0,0.0001997,2,"2026-03-13T17:10:32.784",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323646,1773421832798,-500.0,0.0001997,2,"2026-03-13T17:10:32.798",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323647,1773421832809,-1000.0,0.0001997,2,"2026-03-13T17:10:32.809",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323648,1773421832820,-1000.0,0.0001997,2,"2026-03-13T17:10:32.820",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323649,1773421832830,-500.0,0.0001997,2,"2026-03-13T17:10:32.830",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323650,1773421832841,-1000.0,0.0001997,2,"2026-03-13T17:10:32.841",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323651,1773421832851,-1000.0,0.0001997,2,"2026-03-13T17:10:32.851",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323652,1773421832862,-500.0,0.0001997,2,"2026-03-13T17:10:32.862",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323653,1773421832872,-500.0,0.0001997,2,"2026-03-13T17:10:32.872",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323654,1773421832882,-500.0,0.0001997,2,"2026-03-13T17:10:32.882",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323655,1773421832892,-947.70236221,0.0001997,2,"2026-03-13T17:10:32.892",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323656,1773421832902,-1000.0,0.0001997,2,"2026-03-13T17:10:32.902",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323657,1773421832912,-1000.0,0.0001997,2,"2026-03-13T17:10:32.912",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323658,1773421832923,-1000.0,0.0001997,2,"2026-03-13T17:10:32.923",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323659,1773421832932,-1000.0,0.0001997,2,"2026-03-13T17:10:32.932",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323660,1773421832942,-1356.7780659,0.0001997,2,"2026-03-13T17:10:32.942",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323661,1773421832953,-196.25165977,0.00019973,2,"2026-03-13T17:10:32.953",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323662,1773421832963,-500.0,0.00019973,2,"2026-03-13T17:10:32.963",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323663,1773421832973,-2864.1474936,0.0001998,2,"2026-03-13T17:10:32.973",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323664,1773421832983,-295.76807635,0.0001999,2,"2026-03-13T17:10:32.983",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323665,1773421832993,-295.76807635,0.0001999,2,"2026-03-13T17:10:32.993",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323666,1773421833007,-295.76807635,0.0001999,2,"2026-03-13T17:10:33.007",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323667,1773421833017,-256.5,0.0001999,2,"2026-03-13T17:10:33.017",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323668,1773421833027,-256.5,0.0001999,2,"2026-03-13T17:10:33.027",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323669,1773421833038,-256.5,0.0001999,2,"2026-03-13T17:10:33.038",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323670,1773421833050,-256.5,0.0001999,2,"2026-03-13T17:10:33.050",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323671,1773421833060,-256.5,0.0001999,2,"2026-03-13T17:10:33.060",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323672,1773421833071,-151.0,0.00019996,2,"2026-03-13T17:10:33.071",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323673,1773421833082,-151.0,0.00019997,2,"2026-03-13T17:10:33.082",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323674,1773421833095,-151.0,0.00019997,2,"2026-03-13T17:10:33.095",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323675,1773421833106,-500.0,0.00019998,2,"2026-03-13T17:10:33.106",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323676,1773421833118,-156.17,0.00019999,2,"2026-03-13T17:10:33.118",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323677,1773421833128,-1904.72,0.00019999,2,"2026-03-13T17:10:33.128",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323678,1773421833139,-1904.72,0.00019999,2,"2026-03-13T17:10:33.139",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323679,1773421833150,-1904.72,0.00019999,2,"2026-03-13T17:10:33.150",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323680,1773421833161,-1904.72,0.00019999,2,"2026-03-13T17:10:33.161",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323681,1773421833176,-1904.72,0.00019999,2,"2026-03-13T17:10:33.176",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323682,1773421833188,-1904.72,0.00019999,2,"2026-03-13T17:10:33.188",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323683,1773421833198,-1904.72,0.00019999,2,"2026-03-13T17:10:33.198",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323684,1773421833208,-1904.72,0.00019999,2,"2026-03-13T17:10:33.208",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323685,1773421833218,-1904.72,0.00019999,2,"2026-03-13T17:10:33.218",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323686,1773421833232,-1904.72,0.00019999,2,"2026-03-13T17:10:33.232",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323687,1773421833243,-1904.72,0.00019999,2,"2026-03-13T17:10:33.243",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323688,1773421833252,-1904.72,0.00019999,2,"2026-03-13T17:10:33.252",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323689,1773421833263,-1904.72,0.00019999,2,"2026-03-13T17:10:33.263",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323690,1773421833273,-1904.72,0.00019999,2,"2026-03-13T17:10:33.273",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323691,1773421833283,-1904.72,0.00019999,2,"2026-03-13T17:10:33.283",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323692,1773421833293,-1904.72,0.00019999,2,"2026-03-13T17:10:33.293",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323693,1773421833303,-1904.72,0.00019999,2,"2026-03-13T17:10:33.303",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323694,1773421833313,-1904.72,0.00019999,2,"2026-03-13T17:10:33.313",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323695,1773421833323,-1904.72,0.00019999,2,"2026-03-13T17:10:33.323",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323696,1773421833333,-1904.72,0.00019999,2,"2026-03-13T17:10:33.333",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323697,1773421833343,-1904.72,0.00019999,2,"2026-03-13T17:10:33.343",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323698,1773421833354,-1904.72,0.00019999,2,"2026-03-13T17:10:33.354",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323699,1773421833365,-1904.72,0.00019999,2,"2026-03-13T17:10:33.365",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323700,1773421833375,-1904.90379142,0.00019999,2,"2026-03-13T17:10:33.375",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323701,1773421833385,-433.66808291,0.00019999,2,"2026-03-13T17:10:33.385",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323702,1773421833397,-500.0,0.00019999,2,"2026-03-13T17:10:33.397",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323703,1773421833407,-500.0,0.00019999,2,"2026-03-13T17:10:33.407",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323704,1773421833419,-500.0,0.00019999,2,"2026-03-13T17:10:33.419",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323705,1773421833433,-500.0,0.00019999,2,"2026-03-13T17:10:33.433",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323706,1773421833445,-500.0,0.00019999,2,"2026-03-13T17:10:33.445",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323707,1773421833455,-500.0,0.00019999,2,"2026-03-13T17:10:33.455",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323708,1773421833465,-500.0,0.00019999,2,"2026-03-13T17:10:33.465",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323709,1773421833475,-500.0,0.00019999,2,"2026-03-13T17:10:33.475",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323710,1773421833485,-500.0,0.00019999,2,"2026-03-13T17:10:33.485",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323711,1773421833495,-500.0,0.00019999,2,"2026-03-13T17:10:33.495",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323712,1773421833506,-425.37131106,0.00019999,2,"2026-03-13T17:10:33.506",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323713,1773421833516,-500.0,0.00019999,2,"2026-03-13T17:10:33.516",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323714,1773421833526,-500.0,0.00019999,2,"2026-03-13T17:10:33.526",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323715,1773421833537,-500.0,0.00019999,2,"2026-03-13T17:10:33.537",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323716,1773421833553,-500.0,0.00019999,2,"2026-03-13T17:10:33.553",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323717,1773421833563,-500.0,0.00019999,2,"2026-03-13T17:10:33.563",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323718,1773421833573,-500.0,0.00019999,2,"2026-03-13T17:10:33.573",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323719,1773421833585,-500.0,0.00019999,2,"2026-03-13T17:10:33.585",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323720,1773421833595,-500.0,0.00019999,2,"2026-03-13T17:10:33.595",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323721,1773421833605,-500.0,0.00019999,2,"2026-03-13T17:10:33.605",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323722,1773421833615,-500.0,0.00019999,2,"2026-03-13T17:10:33.615",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323723,1773421833626,-500.0,0.00019999,2,"2026-03-13T17:10:33.626",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323724,1773421833636,-618.15277206,0.00019999,2,"2026-03-13T17:10:33.636",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323725,1773421833646,-589.4444972,0.00019999,2,"2026-03-13T17:10:33.646",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323726,1773421833656,-2981.0,0.0002,2,"2026-03-13T17:10:33.656",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323727,1773421833667,-3827.0,0.0002,2,"2026-03-13T17:10:33.667",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323728,1773421833680,-1000.0,0.0002,7,"2026-03-13T17:10:33.680",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323729,1773421833690,-1000.0,0.0002,7,"2026-03-13T17:10:33.690",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323730,1773421833700,-130729.87499168,0.0002,2,"2026-03-13T17:10:33.700",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323731,1773421833718,-18263.45313182,0.0002,2,"2026-03-13T17:10:33.718",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323732,1773421833730,-93850.72000981,0.0002,2,"2026-03-13T17:10:33.730",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323733,1773421833742,-1948.15344742,0.0002,2,"2026-03-13T17:10:33.742",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323734,1773421834189,-544.02,0.0002,2,"2026-03-13T17:10:34.189",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323735,1773421834201,-823.641,0.0002,2,"2026-03-13T17:10:34.201",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323736,1773421834221,-912.28370051,0.0002,2,"2026-03-13T17:10:34.221",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323737,1773421834232,-47794.77335788,0.0002,2,"2026-03-13T17:10:34.232",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323810,1773421840238,-2000.0,0.000195,2,"2026-03-13T17:10:40.238",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323811,1773421840250,-2000.0,0.000196,2,"2026-03-13T17:10:40.250",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323812,1773421840260,-2000.0,0.000197,2,"2026-03-13T17:10:40.260",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323813,1773421840271,-2000.0,0.000198,2,"2026-03-13T17:10:40.271",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323814,1773421840282,-2000.0,0.000199,2,"2026-03-13T17:10:40.282",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323815,1773421840293,-55389.20249774,0.0002,2,"2026-03-13T17:10:40.293",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323816,1773421840305,-42740.37934232,0.0002,2,"2026-03-13T17:10:40.305",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323817,1773421840316,-4293.11368542,0.0002,2,"2026-03-13T17:10:40.316",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323821,1773421842654,-858.87950471,0.0002,2,"2026-03-13T17:10:42.654",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323887,1773421845596,-5613.46450068,0.0002,2,"2026-03-13T17:10:45.596",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323888,1773421845704,-1239.0,0.0002,2,"2026-03-13T17:10:45.704",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323889,1773421845716,-3145.76343513,0.0002,2,"2026-03-13T17:10:45.716",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323890,1773421845758,-310.25882034,0.0002,2,"2026-03-13T17:10:45.758",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323895,1773421886808,2000.0,0.00032877,120,"2026-03-13T17:11:26.808",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323906,1773422340622,5000.0,0.000141,2,"2026-03-13T17:19:00.622",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323915,1773422755133,-1907.55,0.00016252,2,"2026-03-13T17:25:55.133",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323916,1773422755154,-195.0,0.00017026,2,"2026-03-13T17:25:55.154",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323917,1773422755173,-195.0,0.00017541,2,"2026-03-13T17:25:55.173",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323918,1773422755193,-500.0,0.000178,2,"2026-03-13T17:25:55.193",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323919,1773422755212,-195.0,0.00017877,2,"2026-03-13T17:25:55.212",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323920,1773422755232,-252.01888429,0.00017877,2,"2026-03-13T17:25:55.232",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323921,1773422755253,-607.96568004,0.00017877,2,"2026-03-13T17:25:55.253",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323922,1773422755276,-195.0,0.00017877,2,"2026-03-13T17:25:55.276",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323923,1773422755296,-1200.0,0.00017898,2,"2026-03-13T17:25:55.296",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323924,1773422755316,-300.0,0.00017899,2,"2026-03-13T17:25:55.316",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323925,1773422755338,-5665.1655,0.000179,2,"2026-03-13T17:25:55.338",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323926,1773422755358,-500.0,0.00017975,2,"2026-03-13T17:25:55.358",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323927,1773422755378,-501.99047903,0.00017975,2,"2026-03-13T17:25:55.378",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323928,1773422755398,-500.0,0.00017975,2,"2026-03-13T17:25:55.398",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323929,1773422755419,-500.0,0.00017975,2,"2026-03-13T17:25:55.419",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323930,1773422755441,-1002.08186317,0.00017994,2,"2026-03-13T17:25:55.441",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323931,1773422755463,-1517.0,0.00017995,2,"2026-03-13T17:25:55.463",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323932,1773422755484,-1517.0,0.00017995,2,"2026-03-13T17:25:55.484",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323933,1773422755505,-1517.0,0.00017995,2,"2026-03-13T17:25:55.505",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323934,1773422755527,-1517.0,0.00017995,2,"2026-03-13T17:25:55.527",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323935,1773422755547,-1517.0,0.00017995,2,"2026-03-13T17:25:55.547",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323936,1773422755567,-1517.0,0.00017995,2,"2026-03-13T17:25:55.567",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323937,1773422755587,-1517.0,0.00017995,2,"2026-03-13T17:25:55.587",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323938,1773422755607,-1517.0,0.00017995,2,"2026-03-13T17:25:55.607",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323939,1773422755628,-1517.0,0.00017995,2,"2026-03-13T17:25:55.628",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323940,1773422755648,-1517.0,0.00017995,2,"2026-03-13T17:25:55.648",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323941,1773422755669,-1517.0,0.00017995,2,"2026-03-13T17:25:55.669",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323942,1773422755691,-1517.0,0.00017995,2,"2026-03-13T17:25:55.691",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323943,1773422755712,-1517.0,0.00017995,2,"2026-03-13T17:25:55.712",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323944,1773422755734,-1517.0,0.00017995,2,"2026-03-13T17:25:55.734",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323945,1773422755754,-1517.0,0.00017995,2,"2026-03-13T17:25:55.754",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323946,1773422755776,-1517.0,0.00017995,2,"2026-03-13T17:25:55.776",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323947,1773422755799,-1517.0,0.00017995,2,"2026-03-13T17:25:55.799",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323948,1773422755819,-1517.0,0.00017995,2,"2026-03-13T17:25:55.819",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323949,1773422755842,-1517.0,0.00017995,2,"2026-03-13T17:25:55.842",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323950,1773422755863,-369.87966227,0.00017995,2,"2026-03-13T17:25:55.863",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323951,1773422755884,-166.66,0.00018038,2,"2026-03-13T17:25:55.884",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323952,1773422755905,-167.27959726,0.0001818,2,"2026-03-13T17:25:55.905",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323953,1773422755927,-500.59506697,0.0001818,2,"2026-03-13T17:25:55.927",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323954,1773422755947,-500.0,0.0001818,2,"2026-03-13T17:25:55.947",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323955,1773422755966,-270.16,0.00018201,2,"2026-03-13T17:25:55.966",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323956,1773422755984,-166.66,0.00018418,2,"2026-03-13T17:25:55.984",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323957,1773422756003,-1697.56,0.00018561,2,"2026-03-13T17:25:56.003",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323958,1773422756022,-3139.42,0.00018715,2,"2026-03-13T17:25:56.022",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323959,1773422756042,-500.0,0.00018728,2,"2026-03-13T17:25:56.042",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323960,1773422756061,-166.66,0.00018797,2,"2026-03-13T17:25:56.061",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323961,1773422756081,-166.67,0.0001895,2,"2026-03-13T17:25:56.081",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323962,1773422756101,-1327.8,0.00018963,2,"2026-03-13T17:25:56.101",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323963,1773422756120,-200.0,0.00018963,2,"2026-03-13T17:25:56.120",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323964,1773422756140,-4360.48610934,0.0001899,2,"2026-03-13T17:25:56.140",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323965,1773422961083,-150.40430449,0.00017895,2,"2026-03-13T17:29:21.083",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323966,1773422997634,678.22,0.00025781,120,"2026-03-13T17:29:57.634",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323967,1773422998053,678.22,0.00028125,120,"2026-03-13T17:29:58.053",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323973,1773423031612,-190.14869551,0.00017895,2,"2026-03-13T17:30:31.612",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323974,1773423031622,-109.85130449,0.0001875,2,"2026-03-13T17:30:31.622",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323975,1773423031665,-568.36869551,0.0001875,2,"2026-03-13T17:30:31.665",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323976,1773423031676,-3240.0,0.00018798,2,"2026-03-13T17:30:31.676",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323977,1773423031686,-274.18,0.00018821,2,"2026-03-13T17:30:31.686",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323978,1773423031696,-1200.0,0.00018989,2,"2026-03-13T17:30:31.696",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323979,1773423031706,-9335.59000758,0.0001899,2,"2026-03-13T17:30:31.706",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323980,1773423031716,-500.0,0.00018999,2,"2026-03-13T17:30:31.716",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323981,1773423031725,-500.0,0.00018999,2,"2026-03-13T17:30:31.725",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323982,1773423031734,-500.0,0.00018999,2,"2026-03-13T17:30:31.734",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323983,1773423031745,-500.0,0.00018999,2,"2026-03-13T17:30:31.745",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323984,1773423031755,-174.61919141,0.00018999,2,"2026-03-13T17:30:31.755",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323985,1773423031765,-250.0,0.00018999,2,"2026-03-13T17:30:31.765",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323986,1773423031775,-250.0,0.00018999,2,"2026-03-13T17:30:31.775",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323987,1773423031785,-200.0,0.00018999,2,"2026-03-13T17:30:31.785",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323988,1773423031795,-500.0,0.00018999,2,"2026-03-13T17:30:31.795",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323989,1773423031806,-500.0,0.00018999,2,"2026-03-13T17:30:31.806",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323990,1773423031816,-500.0,0.00018999,2,"2026-03-13T17:30:31.816",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323991,1773423031826,-350.0,0.0001903,2,"2026-03-13T17:30:31.826",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323992,1773423031836,-500.0,0.00019054,2,"2026-03-13T17:30:31.836",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323993,1773423031845,-350.0,0.00019069,2,"2026-03-13T17:30:31.845",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323994,1773423031855,-500.0,0.00019109,2,"2026-03-13T17:30:31.855",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323995,1773423031868,-166.66,0.00019177,2,"2026-03-13T17:30:31.868",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323996,1773423031879,-231.56,0.00019292,2,"2026-03-13T17:30:31.879",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323997,1773423031889,-168.0,0.00019344,2,"2026-03-13T17:30:31.889",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323998,1773423031902,-153.56106976,0.00019511,2,"2026-03-13T17:30:31.902",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408323999,1773423031913,-181.08010149,0.00019547,2,"2026-03-13T17:30:31.913",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324000,1773423031923,-200.0,0.00019547,2,"2026-03-13T17:30:31.923",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324001,1773423031933,-166.66,0.00019557,2,"2026-03-13T17:30:31.933",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324003,1773423031944,-168.0,0.00019651,2,"2026-03-13T17:30:31.944",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324005,1773423031954,-168.0,0.00019654,2,"2026-03-13T17:30:31.954",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324007,1773423031963,-2000.0,0.000197,2,"2026-03-13T17:30:31.963",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324009,1773423031972,-160.0,0.0001974,2,"2026-03-13T17:30:31.972",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324011,1773423031982,-1000.0,0.00019752,2,"2026-03-13T17:30:31.982",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324013,1773423031992,-168.0,0.00019769,2,"2026-03-13T17:30:31.992",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324015,1773423032001,-500.5198783,0.00019772,2,"2026-03-13T17:30:32.001",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324017,1773423032011,-500.0,0.00019773,2,"2026-03-13T17:30:32.011",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324019,1773423032021,-152.15730722,0.0001979,2,"2026-03-13T17:30:32.021",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324021,1773423032030,-45565.1315,0.00019799,2,"2026-03-13T17:30:32.030",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324023,1773423032039,-1350.029,0.000198,2,"2026-03-13T17:30:32.039",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324025,1773423032049,-1174.04948505,0.000198,2,"2026-03-13T17:30:32.049",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324027,1773423032058,-2297.67910619,0.000198,2,"2026-03-13T17:30:32.058",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324029,1773423032068,-1323.90068,0.000198,2,"2026-03-13T17:30:32.068",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324031,1773423032077,-1323.90069,0.000198,2,"2026-03-13T17:30:32.077",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324032,1773423032087,-234.5008,0.000198,2,"2026-03-13T17:30:32.087",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324033,1773423032097,-526.41200558,0.000198,2,"2026-03-13T17:30:32.097",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324034,1773423032107,-152.68821992,0.00019804,2,"2026-03-13T17:30:32.107",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324035,1773423032116,-1174.04948499,0.00019811,2,"2026-03-13T17:30:32.116",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324036,1773423032125,-2297.67910618,0.00019811,2,"2026-03-13T17:30:32.125",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324037,1773423032134,-526.41200558,0.00019814,2,"2026-03-13T17:30:32.134",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324038,1773423032144,-133.54536146,0.00019819,2,"2026-03-13T17:30:32.144",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324039,1773423032157,-34.45463854,0.00019819,2,"2026-03-13T17:30:32.157",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324040,1773423032167,-1174.04948499,0.00019822,2,"2026-03-13T17:30:32.167",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324041,1773423032176,-2297.67910618,0.00019822,2,"2026-03-13T17:30:32.176",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324042,1773423032186,-526.41200558,0.00019829,2,"2026-03-13T17:30:32.186",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324043,1773423032196,-1174.04948499,0.00019833,2,"2026-03-13T17:30:32.196",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324044,1773423032206,-2297.67910618,0.00019833,2,"2026-03-13T17:30:32.206",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324045,1773423032215,-526.41200558,0.00019843,2,"2026-03-13T17:30:32.215",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324046,1773423032225,-1174.04948499,0.00019844,2,"2026-03-13T17:30:32.225",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324047,1773423032235,-2297.67910618,0.00019844,2,"2026-03-13T17:30:32.235",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324048,1773423032245,-279.83341425,0.00019847,2,"2026-03-13T17:30:32.245",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324049,1773423032254,-1174.04948499,0.00019856,2,"2026-03-13T17:30:32.254",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324050,1773423032264,-2297.67910618,0.00019856,2,"2026-03-13T17:30:32.264",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324051,1773423032274,-269.16,0.00019865,2,"2026-03-13T17:30:32.274",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324052,1773423032283,-274.18,0.00019867,2,"2026-03-13T17:30:32.283",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324053,1773423032293,-1174.04948499,0.00019867,2,"2026-03-13T17:30:32.293",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324054,1773423032303,-2297.67910618,0.00019867,2,"2026-03-13T17:30:32.303",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324055,1773423032313,-1174.04948499,0.00019878,2,"2026-03-13T17:30:32.313",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324056,1773423032322,-2297.67910618,0.00019878,2,"2026-03-13T17:30:32.322",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324057,1773423032332,-2192.755,0.00019883,2,"2026-03-13T17:30:32.332",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324058,1773423032342,-1174.04948499,0.00019889,2,"2026-03-13T17:30:32.342",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324059,1773423032352,-2297.67910618,0.00019889,2,"2026-03-13T17:30:32.352",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324060,1773423032362,-500.0,0.00019899,2,"2026-03-13T17:30:32.362",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324061,1773423032372,-554.34014391,0.00019899,2,"2026-03-13T17:30:32.372",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324062,1773423032381,-588.84,0.00019899,2,"2026-03-13T17:30:32.381",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324063,1773423032390,-278.22,0.00019899,2,"2026-03-13T17:30:32.390",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324064,1773423032399,-500.0,0.00019899,2,"2026-03-13T17:30:32.399",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324065,1773423032409,-500.0,0.00019899,2,"2026-03-13T17:30:32.409",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324066,1773423032418,-500.0,0.00019899,2,"2026-03-13T17:30:32.418",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324067,1773423032428,-224.47108027,0.00019899,2,"2026-03-13T17:30:32.428",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324068,1773423032437,-500.0,0.00019899,2,"2026-03-13T17:30:32.437",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324069,1773423032446,-500.0,0.00019899,2,"2026-03-13T17:30:32.446",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324070,1773423032455,-500.0,0.00019899,2,"2026-03-13T17:30:32.455",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324071,1773423032464,-402.01697467,0.00019899,2,"2026-03-13T17:30:32.464",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324072,1773423032473,-500.0,0.00019899,2,"2026-03-13T17:30:32.473",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324073,1773423032483,-254.46147411,0.00019899,2,"2026-03-13T17:30:32.483",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324074,1773423032492,-245.25595034,0.00019899,2,"2026-03-13T17:30:32.492",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324075,1773423032502,-500.0,0.00019899,2,"2026-03-13T17:30:32.502",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324076,1773423032511,-322.6119,0.000199,2,"2026-03-13T17:30:32.511",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324077,1773423032522,-500.0,0.000199,2,"2026-03-13T17:30:32.522",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324078,1773423032531,-500.0,0.000199,2,"2026-03-13T17:30:32.531",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324079,1773423032541,-500.0,0.000199,2,"2026-03-13T17:30:32.541",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324080,1773423032550,-337.53416247,0.000199,2,"2026-03-13T17:30:32.550",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324081,1773423032559,-98167.87293934,0.000199,2,"2026-03-13T17:30:32.559",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324082,1773423032571,-8334.51178822,0.000199,2,"2026-03-13T17:30:32.571",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324084,1773423032594,-1668.8908527,0.000199,2,"2026-03-13T17:30:32.594",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324086,1773423032605,-2752.87872731,0.000199,2,"2026-03-13T17:30:32.605",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324088,1773423032617,-2369.22227224,0.000199,2,"2026-03-13T17:30:32.617",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324090,1773423032627,-626.10704283,0.000199,2,"2026-03-13T17:30:32.627",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324092,1773423032638,-303.75798623,0.000199,2,"2026-03-13T17:30:32.638",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324094,1773423032649,-676.49616651,0.000199,2,"2026-03-13T17:30:32.649",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324184,1773423037781,-1538.38,0.00018724,2,"2026-03-13T17:30:37.781",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324185,1773423037790,-526.41200558,0.00019857,2,"2026-03-13T17:30:37.790",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324186,1773423037800,-29649.658072,0.000199,2,"2026-03-13T17:30:37.800",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324187,1773423037812,-308.5174995,0.000199,2,"2026-03-13T17:30:37.812",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324188,1773423037834,-571.98805135,0.000199,2,"2026-03-13T17:30:37.834",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324189,1773423037890,-2328.54196188,0.000199,2,"2026-03-13T17:30:37.890",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324191,1773423038107,-626.5893223,0.000199,2,"2026-03-13T17:30:38.107",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324192,1773423038120,-2972.72792743,0.000199,2,"2026-03-13T17:30:38.120",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324193,1773423038133,-1334.87055307,0.000199,2,"2026-03-13T17:30:38.133",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324194,1773423038144,-943.95867498,0.000199,2,"2026-03-13T17:30:38.144",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324195,1773423038156,-903.93718342,0.000199,2,"2026-03-13T17:30:38.156",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324196,1773423038174,-1250.0,0.000199,2,"2026-03-13T17:30:38.174",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324214,1773423041464,-488.29445774,0.000197,2,"2026-03-13T17:30:41.464",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324215,1773423041474,-2126.46935447,0.000198,2,"2026-03-13T17:30:41.474",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324216,1773423041485,-912.1691328,0.000198,2,"2026-03-13T17:30:41.485",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324217,1773423041518,-850.0,0.000198,2,"2026-03-13T17:30:41.518",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324218,1773423041529,-892.18335078,0.000198,2,"2026-03-13T17:30:41.529",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324219,1773423041540,-1902.07,0.000198,2,"2026-03-13T17:30:41.540",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324220,1773423041551,-73.14616195,0.000198,2,"2026-03-13T17:30:41.551",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324221,1773423041561,-2000.0,0.000198,2,"2026-03-13T17:30:41.561",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324222,1773423041572,-4559.98976373,0.000199,2,"2026-03-13T17:30:41.572",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324223,1773423041583,-350.33533698,0.000199,2,"2026-03-13T17:30:41.583",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324224,1773423042002,-811.527082,0.00019,2,"2026-03-13T17:30:42.002",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324225,1773423042013,-1969.60076496,0.000199,2,"2026-03-13T17:30:42.013",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324226,1773423042025,-3600.0,0.000199,2,"2026-03-13T17:30:42.025",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324227,1773423042050,-130532.36772139,0.000199,2,"2026-03-13T17:30:42.050",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324242,1773423042802,-3637.55493272,0.000199,2,"2026-03-13T17:30:42.802",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324246,1773423042857,-48446.57877966,0.000199,2,"2026-03-13T17:30:42.857",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324247,1773423042875,-47298.60256516,0.000199,2,"2026-03-13T17:30:42.875",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324248,1773423043071,-11723.64423464,0.000199,2,"2026-03-13T17:30:43.071",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324275,1773423043540,-1556.64557945,0.000199,2,"2026-03-13T17:30:43.540",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324277,1773423043551,-5000.0,0.000199,2,"2026-03-13T17:30:43.551",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324279,1773423043560,-1679.26929822,0.000199,2,"2026-03-13T17:30:43.560",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324281,1773423043570,-1174.04948499,0.000199,2,"2026-03-13T17:30:43.570",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324283,1773423043579,-2297.67910618,0.000199,2,"2026-03-13T17:30:43.579",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324285,1773423043589,-1315.9215132,0.000199,2,"2026-03-13T17:30:43.589",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324287,1773423043598,-197.23311885,0.000199,2,"2026-03-13T17:30:43.598",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324289,1773423043607,-2000.0,0.000199,2,"2026-03-13T17:30:43.607",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324291,1773423043616,-166.66,0.00019937,2,"2026-03-13T17:30:43.616",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324293,1773423043627,-3473.5548972,0.0001997,2,"2026-03-13T17:30:43.627",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324295,1773423043637,-492.69437203,0.00019973,2,"2026-03-13T17:30:43.637",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324297,1773423043646,-500.0,0.00019973,2,"2026-03-13T17:30:43.646",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324299,1773423043656,-500.0,0.00019973,2,"2026-03-13T17:30:43.656",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324301,1773423043666,-621.90362035,0.00019973,2,"2026-03-13T17:30:43.666",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324303,1773423043675,-500.3680898,0.00019973,2,"2026-03-13T17:30:43.675",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324305,1773423043685,-500.0,0.00019973,2,"2026-03-13T17:30:43.685",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324307,1773423043694,-161.62483646,0.00019973,2,"2026-03-13T17:30:43.694",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324309,1773423043704,-500.92517317,0.00019973,2,"2026-03-13T17:30:43.704",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324311,1773423043714,-500.0,0.00019973,2,"2026-03-13T17:30:43.714",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324313,1773423043724,-1000.0,0.00019984,2,"2026-03-13T17:30:43.724",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324315,1773423043733,-1000.0,0.00019984,2,"2026-03-13T17:30:43.733",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324317,1773423043743,-151.0,0.00019997,2,"2026-03-13T17:30:43.743",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324319,1773423043753,-151.0,0.00019997,2,"2026-03-13T17:30:43.753",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324321,1773423043762,-246.0348213,0.00019998,2,"2026-03-13T17:30:43.762",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324323,1773423043775,-253.9651787,0.00019998,2,"2026-03-13T17:30:43.775",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324325,1773423043784,-500.0,0.00019998,2,"2026-03-13T17:30:43.784",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324327,1773423043794,-32.0348213,0.00019998,2,"2026-03-13T17:30:43.794",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324329,1773423043806,-467.9651787,0.00019998,2,"2026-03-13T17:30:43.806",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324331,1773423043815,-132.03390762,0.00019999,2,"2026-03-13T17:30:43.815",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324364,1773423045668,-85.0221004,0.00019999,2,"2026-03-13T17:30:45.668",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324366,1773423045684,-82.94399198,0.00019999,2,"2026-03-13T17:30:45.684",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324367,1773423045697,-300.0,0.00019999,2,"2026-03-13T17:30:45.697",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324368,1773423045712,-456.96597722,0.00019999,5,"2026-03-13T17:30:45.712",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324369,1773423045726,-696.77283446,0.00019999,5,"2026-03-13T17:30:45.726",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324370,1773423045738,-300.15125318,0.00019999,2,"2026-03-13T17:30:45.738",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324371,1773423045757,-526.41200558,0.00019871,2,"2026-03-13T17:30:45.757",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324372,1773423045769,-199.84874682,0.00019999,2,"2026-03-13T17:30:45.769",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324373,1773423045781,-500.0,0.00019999,2,"2026-03-13T17:30:45.781",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324374,1773423045793,-500.0,0.00019999,2,"2026-03-13T17:30:45.793",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324375,1773423045803,-500.0,0.00019999,2,"2026-03-13T17:30:45.803",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324376,1773423045818,-500.0,0.00019999,2,"2026-03-13T17:30:45.818",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324377,1773423045833,-500.0,0.00019999,2,"2026-03-13T17:30:45.833",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324378,1773423045843,-500.0,0.00019999,2,"2026-03-13T17:30:45.843",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324379,1773423045854,-500.0,0.00019999,2,"2026-03-13T17:30:45.854",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324380,1773423045865,-500.0,0.00019999,2,"2026-03-13T17:30:45.865",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324381,1773423045877,-500.0,0.00019999,2,"2026-03-13T17:30:45.877",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324382,1773423045890,-500.0,0.00019999,2,"2026-03-13T17:30:45.890",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324383,1773423045902,-500.0,0.00019999,2,"2026-03-13T17:30:45.902",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324384,1773423045917,-500.0,0.00019999,2,"2026-03-13T17:30:45.917",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324385,1773423045929,-500.0,0.00019999,2,"2026-03-13T17:30:45.929",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324386,1773423045940,-500.0,0.00019999,2,"2026-03-13T17:30:45.940",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324387,1773423045952,-500.0,0.00019999,2,"2026-03-13T17:30:45.952",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324388,1773423045964,-500.0,0.00019999,2,"2026-03-13T17:30:45.964",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324389,1773423045975,-500.0,0.00019999,2,"2026-03-13T17:30:45.975",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324390,1773423045986,-500.0,0.00019999,2,"2026-03-13T17:30:45.986",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324391,1773423045999,-427.42297631,0.00019999,2,"2026-03-13T17:30:45.999",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324392,1773423046010,-500.0,0.00019999,2,"2026-03-13T17:30:46.010",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324393,1773423046021,-500.0,0.00019999,2,"2026-03-13T17:30:46.021",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324394,1773423046039,-500.0,0.00019999,2,"2026-03-13T17:30:46.039",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324395,1773423046052,-500.0,0.00019999,2,"2026-03-13T17:30:46.052",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324396,1773423046065,-500.0,0.00019999,2,"2026-03-13T17:30:46.065",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324397,1773423046077,-500.0,0.00019999,2,"2026-03-13T17:30:46.077",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324398,1773423046090,-500.0,0.00019999,2,"2026-03-13T17:30:46.090",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324399,1773423046102,-500.0,0.00019999,2,"2026-03-13T17:30:46.102",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324400,1773423046113,-500.0,0.00019999,2,"2026-03-13T17:30:46.113",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324401,1773423046124,-500.0,0.00019999,2,"2026-03-13T17:30:46.124",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324402,1773423046136,-500.0,0.00019999,2,"2026-03-13T17:30:46.136",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324403,1773423046147,-500.0,0.00019999,2,"2026-03-13T17:30:46.147",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324404,1773423046156,-500.0,0.00019999,2,"2026-03-13T17:30:46.156",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324405,1773423046166,-500.0,0.00019999,2,"2026-03-13T17:30:46.166",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324406,1773423046175,-500.0,0.00019999,2,"2026-03-13T17:30:46.175",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324407,1773423046185,-500.0,0.00019999,2,"2026-03-13T17:30:46.185",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324408,1773423046194,-500.0,0.00019999,2,"2026-03-13T17:30:46.194",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324409,1773423046202,-500.0,0.00019999,2,"2026-03-13T17:30:46.202",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324410,1773423046213,-250.11553072,0.00019999,2,"2026-03-13T17:30:46.213",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324411,1773423046222,-500.0,0.00019999,2,"2026-03-13T17:30:46.222",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324412,1773423046234,-500.0,0.00019999,2,"2026-03-13T17:30:46.234",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324413,1773423046245,-500.0,0.00019999,2,"2026-03-13T17:30:46.245",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324414,1773423046256,-500.0,0.00019999,2,"2026-03-13T17:30:46.256",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324415,1773423046268,-500.0,0.00019999,2,"2026-03-13T17:30:46.268",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324416,1773423046281,-500.0,0.00019999,2,"2026-03-13T17:30:46.281",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324417,1773423046293,-640.28,0.00019999,2,"2026-03-13T17:30:46.293",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324419,1773423046304,-500.0,0.00019999,2,"2026-03-13T17:30:46.304",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324420,1773423046315,-500.0,0.00019999,2,"2026-03-13T17:30:46.315",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324421,1773423046326,-500.0,0.00019999,2,"2026-03-13T17:30:46.326",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324422,1773423046338,-500.0,0.00019999,2,"2026-03-13T17:30:46.338",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324423,1773423046350,-500.0,0.00019999,2,"2026-03-13T17:30:46.350",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324424,1773423046361,-500.0,0.00019999,2,"2026-03-13T17:30:46.361",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324425,1773423046373,-500.0,0.00019999,2,"2026-03-13T17:30:46.373",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324426,1773423046384,-500.0,0.00019999,2,"2026-03-13T17:30:46.384",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324427,1773423046395,-183.09,0.00019999,2,"2026-03-13T17:30:46.395",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324428,1773423046407,-500.0,0.00019999,2,"2026-03-13T17:30:46.407",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324429,1773423046418,-500.0,0.00019999,2,"2026-03-13T17:30:46.418",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324430,1773423046429,-500.0,0.00019999,2,"2026-03-13T17:30:46.429",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324431,1773423046439,-500.0,0.00019999,2,"2026-03-13T17:30:46.439",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324432,1773423046450,-500.0,0.00019999,2,"2026-03-13T17:30:46.450",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324433,1773423046462,-500.0,0.00019999,2,"2026-03-13T17:30:46.462",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324434,1773423046472,-500.0,0.00019999,2,"2026-03-13T17:30:46.472",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324435,1773423046483,-500.0,0.00019999,2,"2026-03-13T17:30:46.483",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324436,1773423046495,-500.0,0.00019999,2,"2026-03-13T17:30:46.495",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324437,1773423046506,-500.0,0.00019999,2,"2026-03-13T17:30:46.506",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324438,1773423046516,-500.0,0.00019999,2,"2026-03-13T17:30:46.516",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324439,1773423046528,-500.0,0.00019999,2,"2026-03-13T17:30:46.528",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324440,1773423046540,-500.0,0.00019999,2,"2026-03-13T17:30:46.540",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324441,1773423046551,-500.0,0.00019999,2,"2026-03-13T17:30:46.551",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324442,1773423046563,-500.0,0.00019999,2,"2026-03-13T17:30:46.563",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324443,1773423046574,-325.77326669,0.00019999,2,"2026-03-13T17:30:46.574",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324444,1773423046586,-589.9850005,0.00019999,2,"2026-03-13T17:30:46.586",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324445,1773423046597,-500.0,0.00019999,2,"2026-03-13T17:30:46.597",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324446,1773423046608,-500.0,0.00019999,2,"2026-03-13T17:30:46.608",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324447,1773423046619,-500.0,0.00019999,2,"2026-03-13T17:30:46.619",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324448,1773423046629,-500.0,0.00019999,2,"2026-03-13T17:30:46.629",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324449,1773423046641,-500.0,0.00019999,2,"2026-03-13T17:30:46.641",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324450,1773423046652,-500.0,0.00019999,2,"2026-03-13T17:30:46.652",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324451,1773423046664,-174.50222317,0.00019999,2,"2026-03-13T17:30:46.664",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324452,1773423046675,-533.27420701,0.00019999,2,"2026-03-13T17:30:46.675",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324453,1773423046685,-3000.0,0.00019999,2,"2026-03-13T17:30:46.685",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324454,1773423046698,-326.21964178,0.00019999,2,"2026-03-13T17:30:46.698",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324455,1773423046710,-253.57527585,0.00019999,2,"2026-03-13T17:30:46.710",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324456,1773423046721,-254.42286274,0.00019999,2,"2026-03-13T17:30:46.721",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324457,1773423046732,-500.0,0.00019999,2,"2026-03-13T17:30:46.732",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324458,1773423046743,-568.88467364,0.00019999,2,"2026-03-13T17:30:46.743",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324459,1773423046755,-2857.0,0.0002,2,"2026-03-13T17:30:46.755",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324460,1773423046766,-3155.0,0.0002,2,"2026-03-13T17:30:46.766",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324461,1773423046778,-21830.03368027,0.0002,2,"2026-03-13T17:30:46.778",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324462,1773423046794,-126473.0000005,0.0002,2,"2026-03-13T17:30:46.794",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324463,1773423046809,-872.25527299,0.0002,2,"2026-03-13T17:30:46.809",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324464,1773423046823,-350.0,0.0002,2,"2026-03-13T17:30:46.823",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324465,1773423046850,-999.0,0.0002,2,"2026-03-13T17:30:46.850",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324470,1773423696117,160.64,9.371e-05,2,"2026-03-13T17:41:36.117",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324471,1773423696364,160.64,0.00010092,2,"2026-03-13T17:41:36.364",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324472,1773423696572,160.64,0.00010813,2,"2026-03-13T17:41:36.572",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324473,1773423696801,160.64,0.00011533,2,"2026-03-13T17:41:36.801",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324474,1773423697001,160.64,0.00012254,2,"2026-03-13T17:41:37.001",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324475,1773423697236,160.64,0.00012975,2,"2026-03-13T17:41:37.236",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324476,1773423697458,160.64,0.00013696,2,"2026-03-13T17:41:37.458",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324477,1773424156142,-160.64,0.00014417,2,"2026-03-13T17:49:16.142",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324478,1773424156167,-160.64,0.00015138,2,"2026-03-13T17:49:16.167",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324479,1773424156188,-820.58003049,0.00015859,2,"2026-03-13T17:49:16.188",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324480,1773424173113,-1166.68042126,0.00015859,2,"2026-03-13T17:49:33.113",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324481,1773424173134,-250.0,0.00015859,2,"2026-03-13T17:49:33.134",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324482,1773424173158,-160.64,0.00015859,2,"2026-03-13T17:49:33.158",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324483,1773424173178,-3666.44992767,0.00016085,2,"2026-03-13T17:49:33.178",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324493,1773424231966,-131.35502067,0.00016085,2,"2026-03-13T17:50:31.966",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324494,1773424231978,-160.64,0.00016579,2,"2026-03-13T17:50:31.978",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324495,1773424231990,-2500.0,0.00017054,2,"2026-03-13T17:50:31.990",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324496,1773424232002,-2500.0,0.00017054,2,"2026-03-13T17:50:32.002",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324497,1773424232013,-702.61081746,0.00017054,2,"2026-03-13T17:50:32.013",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324498,1773424232023,-160.64,0.000173,2,"2026-03-13T17:50:32.023",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324499,1773424232034,-169.81,0.00017309,2,"2026-03-13T17:50:32.034",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324500,1773424232044,-2500.0,0.00017693,2,"2026-03-13T17:50:32.044",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324501,1773424232055,-300.0,0.00017999,2,"2026-03-13T17:50:32.055",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324502,1773424232065,-1200.0,0.00017999,2,"2026-03-13T17:50:32.065",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324503,1773424232075,-3693.88627655,0.00018,2,"2026-03-13T17:50:32.075",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324504,1773424232085,-3000.0,0.00018,2,"2026-03-13T17:50:32.085",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324505,1773424232096,-257.94336376,0.00018014,2,"2026-03-13T17:50:32.096",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324506,1773424232106,-160.64,0.00018021,2,"2026-03-13T17:50:32.106",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324507,1773424232116,-1110.53571077,0.0001804,2,"2026-03-13T17:50:32.116",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324508,1773424232128,-1106.51428923,0.0001804,2,"2026-03-13T17:50:32.128",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324509,1773424232139,-215.33,0.00018049,2,"2026-03-13T17:50:32.139",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324510,1773424232149,-2242.80571077,0.00018113,2,"2026-03-13T17:50:32.149",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324511,1773424232162,-11028.22760908,0.00018113,2,"2026-03-13T17:50:32.162",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324512,1773424232174,-257.94336373,0.00018191,2,"2026-03-13T17:50:32.174",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324513,1773424232185,-257.94336373,0.00018368,2,"2026-03-13T17:50:32.185",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324514,1773424232196,-1554.65,0.00018381,2,"2026-03-13T17:50:32.196",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324515,1773424232207,-19999.99,0.00018533,2,"2026-03-13T17:50:32.207",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324516,1773424232220,-257.94336373,0.00018545,2,"2026-03-13T17:50:32.220",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324517,1773424232236,-31340.36087012,0.00018707,2,"2026-03-13T17:50:32.236",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324518,1773424232247,-2000.0,0.00018734,2,"2026-03-13T17:50:32.247",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324519,1773424232258,-660.26,0.00018742,2,"2026-03-13T17:50:32.258",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324520,1773424232271,-160.64,0.00018742,2,"2026-03-13T17:50:32.271",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324521,1773424232283,-200.0,0.00018755,2,"2026-03-13T17:50:32.283",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324522,1773424232295,-150.0,0.00018799,2,"2026-03-13T17:50:32.295",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324523,1773424232308,-500.0,0.00018833,2,"2026-03-13T17:50:32.308",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324524,1773424232319,-4139.3298,0.00018987,2,"2026-03-13T17:50:32.319",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324525,1773424232331,-174.61919141,0.00018999,2,"2026-03-13T17:50:32.331",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324526,1773424232343,-151.0,0.00018999,2,"2026-03-13T17:50:32.343",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324527,1773424232353,-200.0,0.00018999,2,"2026-03-13T17:50:32.353",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324528,1773424232364,-151.0,0.00019054,2,"2026-03-13T17:50:32.364",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324529,1773424232374,-424.36,0.00019064,2,"2026-03-13T17:50:32.374",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324530,1773424232385,-1214.44141943,0.00019087,2,"2026-03-13T17:50:32.385",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324531,1773424232396,-151.0,0.00019109,2,"2026-03-13T17:50:32.396",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324532,1773424232407,-350.0,0.00019153,2,"2026-03-13T17:50:32.407",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324533,1773424232418,-151.0,0.00019164,2,"2026-03-13T17:50:32.418",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324534,1773424232430,-168.0,0.00019201,2,"2026-03-13T17:50:32.430",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324535,1773424232442,-424.36,0.00019257,2,"2026-03-13T17:50:32.442",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324536,1773424232458,-295.98362512,0.00019367,2,"2026-03-13T17:50:32.458",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324538,1773424232469,-424.36,0.0001945,2,"2026-03-13T17:50:32.469",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324540,1773424232481,-250.0,0.00019507,2,"2026-03-13T17:50:32.481",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324542,1773424232493,-153.56106976,0.00019523,2,"2026-03-13T17:50:32.493",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324543,1773424232504,-207.88880149,0.00019547,2,"2026-03-13T17:50:32.504",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324544,1773424232515,-200.0,0.00019547,2,"2026-03-13T17:50:32.515",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324547,1773424232528,-150.0,0.00019571,2,"2026-03-13T17:50:32.528",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324549,1773424232539,-150.0,0.00019571,2,"2026-03-13T17:50:32.539",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324550,1773424232551,-184.0,0.00019571,2,"2026-03-13T17:50:32.551",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324552,1773424232563,-150.0,0.00019625,2,"2026-03-13T17:50:32.563",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324554,1773424232574,-150.0,0.00019625,2,"2026-03-13T17:50:32.574",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324556,1773424232586,-150.0,0.00019625,2,"2026-03-13T17:50:32.586",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324558,1773424232597,-150.0,0.00019625,2,"2026-03-13T17:50:32.597",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324560,1773424232608,-189.02833558,0.00019626,2,"2026-03-13T17:50:32.608",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324562,1773424232620,-150.0,0.00019626,2,"2026-03-13T17:50:32.620",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324564,1773424232631,-160.0,0.00019628,2,"2026-03-13T17:50:32.631",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324566,1773424232642,-420.0,0.00019639,2,"2026-03-13T17:50:32.642",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324568,1773424232653,-424.36,0.00019644,2,"2026-03-13T17:50:32.653",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324570,1773424232665,-1024.70599481,0.00019679,2,"2026-03-13T17:50:32.665",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324572,1773424232676,-180.0,0.0001968,2,"2026-03-13T17:50:32.676",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324575,1773424232690,-150.0,0.0001968,2,"2026-03-13T17:50:32.690",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324576,1773424232703,-150.0,0.0001968,2,"2026-03-13T17:50:32.703",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324577,1773424232714,-150.0,0.0001968,2,"2026-03-13T17:50:32.714",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324578,1773424232725,-158.71326845,0.00019681,2,"2026-03-13T17:50:32.725",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324579,1773424232736,-1024.70599477,0.00019704,2,"2026-03-13T17:50:32.736",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324580,1773424232751,-200.0,0.00019726,2,"2026-03-13T17:50:32.751",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324581,1773424232764,-1024.70599477,0.00019728,2,"2026-03-13T17:50:32.764",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324582,1773424232777,-1680.0,0.00019735,2,"2026-03-13T17:50:32.777",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324583,1773424232790,-1024.70599477,0.00019753,2,"2026-03-13T17:50:32.790",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324584,1773424232803,-500.0,0.00019773,2,"2026-03-13T17:50:32.803",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324585,1773424232817,-1024.70599477,0.00019777,2,"2026-03-13T17:50:32.817",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324586,1773424232828,-168.0,0.00019779,2,"2026-03-13T17:50:32.828",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324587,1773424232840,-2500.0,0.000198,2,"2026-03-13T17:50:32.840",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324588,1773424232853,-602.01228,0.000198,2,"2026-03-13T17:50:32.853",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324589,1773424232864,-602.01229,0.000198,2,"2026-03-13T17:50:32.864",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324590,1773424232875,-2038.0,0.000198,2,"2026-03-13T17:50:32.875",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324591,1773424232886,-1024.70599477,0.00019802,2,"2026-03-13T17:50:32.886",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324592,1773424232898,-1024.70599477,0.00019826,2,"2026-03-13T17:50:32.898",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324593,1773424232909,-172.454057,0.00019835,2,"2026-03-13T17:50:32.909",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324594,1773424232925,-424.36245241,0.00019837,2,"2026-03-13T17:50:32.925",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324595,1773424232937,-1024.70599477,0.00019851,2,"2026-03-13T17:50:32.937",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324596,1773424232950,-151.0,0.00019859,2,"2026-03-13T17:50:32.950",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324597,1773424232964,-1024.70599477,0.00019875,2,"2026-03-13T17:50:32.964",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324598,1773424232976,-1754.204,0.0001989,2,"2026-03-13T17:50:32.976",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324599,1773424232987,-500.0,0.00019899,2,"2026-03-13T17:50:32.987",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324600,1773424232999,-500.0,0.00019899,2,"2026-03-13T17:50:32.999",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324601,1773424233015,-626.01963936,0.00019899,2,"2026-03-13T17:50:33.015",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324602,1773424233027,-506.82131153,0.00019899,2,"2026-03-13T17:50:33.027",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324603,1773424233038,-500.0,0.00019899,2,"2026-03-13T17:50:33.038",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324604,1773424233050,-1024.70599477,0.000199,2,"2026-03-13T17:50:33.050",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324605,1773424233063,-41232.09156616,0.000199,2,"2026-03-13T17:50:33.063",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324606,1773424233074,-2593.9394838,0.000199,2,"2026-03-13T17:50:33.074",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324607,1773424233086,-381.30499862,0.000199,2,"2026-03-13T17:50:33.086",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324608,1773424233098,-1093.33,0.00019902,2,"2026-03-13T17:50:33.098",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324609,1773424233110,-2124.19,0.00019902,2,"2026-03-13T17:50:33.110",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324610,1773424233122,-350.0,0.00019934,2,"2026-03-13T17:50:33.122",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324611,1773424233135,-350.0,0.00019955,2,"2026-03-13T17:50:33.135",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324612,1773424233157,-168.0,0.00019959,2,"2026-03-13T17:50:33.157",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324613,1773424233174,-500.81396462,0.00019973,2,"2026-03-13T17:50:33.174",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324614,1773424233186,-500.0,0.00019973,2,"2026-03-13T17:50:33.186",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324615,1773424233197,-500.0,0.00019973,2,"2026-03-13T17:50:33.197",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324616,1773424233208,-502.204028,0.00019973,2,"2026-03-13T17:50:33.208",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324617,1773424233219,-151.0,0.00019997,2,"2026-03-13T17:50:33.219",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324618,1773424233234,-500.0,0.00019999,2,"2026-03-13T17:50:33.234",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324619,1773424233246,-500.0,0.00019999,2,"2026-03-13T17:50:33.246",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324620,1773424233261,-500.0,0.00019999,2,"2026-03-13T17:50:33.261",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324621,1773424233274,-500.0,0.00019999,2,"2026-03-13T17:50:33.274",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324622,1773424233287,-500.0,0.00019999,2,"2026-03-13T17:50:33.287",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324623,1773424233299,-1153.73881169,0.00019999,5,"2026-03-13T17:50:33.299",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324624,1773424233313,-178.09600392,0.00019999,2,"2026-03-13T17:50:33.313",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324625,1773424233326,-228.35374925,0.00019999,2,"2026-03-13T17:50:33.326",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324626,1773424233339,-2734.0,0.0002,2,"2026-03-13T17:50:33.339",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324627,1773424233352,-2394.0,0.0002,2,"2026-03-13T17:50:33.352",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324628,1773424233365,-34998.76896767,0.0002,2,"2026-03-13T17:50:33.365",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324629,1773424233382,-2221.97907999,0.0002,2,"2026-03-13T17:50:33.382",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324630,1773424233396,-21094.6461539,0.0002,2,"2026-03-13T17:50:33.396",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324631,1773424233411,-353.5,0.0002,2,"2026-03-13T17:50:33.411",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324632,1773424233426,-699.0,0.0002,2,"2026-03-13T17:50:33.426",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324633,1773424233440,-3008.6335419,0.0002,2,"2026-03-13T17:50:33.440",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324634,1773424233453,-2136.3,0.0002,2,"2026-03-13T17:50:33.453",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324635,1773424233476,-489.02572895,0.0002,2,"2026-03-13T17:50:33.476",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324636,1773424233490,-8639.24157702,0.0002,2,"2026-03-13T17:50:33.490",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324638,1773424238004,-6088.21267175,0.0002,2,"2026-03-13T17:50:38.004",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324641,1773424238249,-997.91895596,0.0002,2,"2026-03-13T17:50:38.249",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324643,1773424238263,-7963.82898099,0.0002,2,"2026-03-13T17:50:38.263",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324645,1773424238277,-2608.84374835,0.0002,2,"2026-03-13T17:50:38.277",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324647,1773424238290,-9736.92715146,0.0002,2,"2026-03-13T17:50:38.290",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324649,1773424238303,-3870.54909447,0.0002,2,"2026-03-13T17:50:38.303",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324652,1773424238317,-1696.6125818,0.0002,2,"2026-03-13T17:50:38.317",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324654,1773424238329,-98210.43889274,0.0002,2,"2026-03-13T17:50:38.329",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324656,1773424238341,-4847.94218682,0.0002,2,"2026-03-13T17:50:38.341",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324661,1773424240274,-683.7324218,0.0002,2,"2026-03-13T17:50:40.274",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324662,1773424240285,-10082.0,0.0002,2,"2026-03-13T17:50:40.285",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324663,1773424240451,-1023.24592403,0.0002,2,"2026-03-13T17:50:40.451",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324664,1773424240462,-410.5488391,0.0002,2,"2026-03-13T17:50:40.462",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324695,1773424242982,-937.70955075,0.0002,2,"2026-03-13T17:50:42.982",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324697,1773424243035,-213677.99999999,0.0002,2,"2026-03-13T17:50:43.035",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324699,1773424243048,-303.81518612,0.0002,2,"2026-03-13T17:50:43.048",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324701,1773424243193,-5399.68182203,0.0002,2,"2026-03-13T17:50:43.193",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324709,1773424245811,-864.1119413,0.0002,2,"2026-03-13T17:50:45.811",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324710,1773424245865,-504.75795,0.0002,2,"2026-03-13T17:50:45.865",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324711,1773424245919,-11971.24158743,0.0002,2,"2026-03-13T17:50:45.919",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324712,1773424246131,-3804.66,0.0002,2,"2026-03-13T17:50:46.131",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324713,1773424246186,-421.9602,0.0002,2,"2026-03-13T17:50:46.186",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324714,1773424246246,-41758.94812058,0.0002,2,"2026-03-13T17:50:46.246",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324715,1773424246258,-11561.15798416,0.0002,2,"2026-03-13T17:50:46.258",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324720,1773424960279,9092.70108056,9.5e-05,3,"2026-03-13T18:02:40.279",0.00047815,100.15,0.9955536085877126,5722878961.419472]
[408324721,1773425138785,-166.66,0.00016994,2,"2026-03-13T18:05:38.785",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324722,1773425138817,-167.02,0.00016994,2,"2026-03-13T18:05:38.817",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324725,1773425405941,58.28522,0.00014964,2,"2026-03-13T18:10:05.941",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324732,1773425432019,-1570.45478,0.00014964,2,"2026-03-13T18:10:32.019",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324734,1773425432030,-344.959979,0.00017086,2,"2026-03-13T18:10:32.030",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324735,1773425432040,-150.0,0.00017086,2,"2026-03-13T18:10:32.040",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324736,1773425432050,-166.66,0.00017351,2,"2026-03-13T18:10:32.050",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324737,1773425432059,-1200.0,0.00017467,2,"2026-03-13T18:10:32.059",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324738,1773425432070,-11142.58,0.00017468,2,"2026-03-13T18:10:32.070",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324739,1773425432079,-277.96,0.0001748,2,"2026-03-13T18:10:32.079",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324740,1773425432089,-500.0,0.00017643,2,"2026-03-13T18:10:32.089",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324741,1773425432098,-729.0,0.00017643,2,"2026-03-13T18:10:32.098",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324742,1773425432108,-786.94121111,0.000177,2,"2026-03-13T18:10:32.108",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324743,1773425432117,-166.66,0.00017709,2,"2026-03-13T18:10:32.117",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324744,1773425432127,-1229.37027411,0.0001789,2,"2026-03-13T18:10:32.127",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324745,1773425432136,-1077.2668438,0.0001789,2,"2026-03-13T18:10:32.136",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324746,1773425432146,-2129.16,0.00017966,2,"2026-03-13T18:10:32.146",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324747,1773425432156,-166.66,0.00018067,2,"2026-03-13T18:10:32.156",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324748,1773425432165,-2500.0,0.00018082,7,"2026-03-13T18:10:32.165",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324749,1773425432175,-166.66,0.00018113,2,"2026-03-13T18:10:32.175",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324751,1773425432185,-1616.9,0.00018118,2,"2026-03-13T18:10:32.185",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324752,1773425432194,-225.788408,0.00018167,7,"2026-03-13T18:10:32.194",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324754,1773425432204,-515.72415322,0.00018256,2,"2026-03-13T18:10:32.204",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324755,1773425432214,-4573.96784774,0.00018333,2,"2026-03-13T18:10:32.214",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324756,1773425432226,-14729.6441644,0.00018333,2,"2026-03-13T18:10:32.226",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324757,1773425432236,-535.0,0.00018347,2,"2026-03-13T18:10:32.236",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324759,1773425432246,-1100.0,0.00018356,7,"2026-03-13T18:10:32.246",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324761,1773425432256,-500.0,0.00018356,7,"2026-03-13T18:10:32.256",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324762,1773425432265,-165.0,0.000184,2,"2026-03-13T18:10:32.265",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324763,1773425432275,-161.0,0.000184,2,"2026-03-13T18:10:32.275",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324764,1773425432286,-848.0,0.000184,2,"2026-03-13T18:10:32.286",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324765,1773425432295,-166.66,0.00018425,2,"2026-03-13T18:10:32.295",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324766,1773425432305,-277.96,0.00018451,2,"2026-03-13T18:10:32.305",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324767,1773425432315,-33694.8925,0.00018507,2,"2026-03-13T18:10:32.315",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324768,1773425432325,-722.33,0.00018533,2,"2026-03-13T18:10:32.325",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324769,1773425432335,-375.31876885,0.00018573,2,"2026-03-13T18:10:32.335",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324770,1773425432345,-638.0,0.00018573,2,"2026-03-13T18:10:32.345",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324771,1773425432357,-151.0,0.00018596,2,"2026-03-13T18:10:32.357",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324772,1773425432367,-151.0,0.00018596,2,"2026-03-13T18:10:32.367",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324773,1773425432377,-151.0,0.00018596,2,"2026-03-13T18:10:32.377",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324774,1773425432387,-151.0,0.00018596,2,"2026-03-13T18:10:32.387",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324775,1773425432397,-151.0,0.00018596,2,"2026-03-13T18:10:32.397",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324776,1773425432406,-151.0,0.00018596,2,"2026-03-13T18:10:32.406",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324777,1773425432416,-151.0,0.00018596,2,"2026-03-13T18:10:32.416",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324778,1773425432427,-151.0,0.00018596,2,"2026-03-13T18:10:32.427",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324779,1773425432436,-151.0,0.00018596,2,"2026-03-13T18:10:32.436",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324780,1773425432446,-151.0,0.00018596,2,"2026-03-13T18:10:32.446",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324781,1773425432457,-151.0,0.00018596,2,"2026-03-13T18:10:32.457",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324782,1773425432467,-151.0,0.00018596,2,"2026-03-13T18:10:32.467",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324783,1773425432477,-278.54774132,0.00018596,2,"2026-03-13T18:10:32.477",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324784,1773425432486,-237.85,0.00018597,3,"2026-03-13T18:10:32.486",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324785,1773425432498,-151.0,0.00018604,2,"2026-03-13T18:10:32.498",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324786,1773425432507,-3215.2,0.00018606,2,"2026-03-13T18:10:32.507",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324787,1773425432518,-1852.42,0.00018716,2,"2026-03-13T18:10:32.518",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324788,1773425432528,-161.0,0.0001872,2,"2026-03-13T18:10:32.528",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324789,1773425432538,-375.3187688,0.0001872,2,"2026-03-13T18:10:32.538",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324790,1773425432548,-150.0,0.00018771,2,"2026-03-13T18:10:32.548",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324791,1773425432559,-166.66,0.00018782,2,"2026-03-13T18:10:32.559",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324792,1773425432570,-375.3187688,0.00018868,2,"2026-03-13T18:10:32.570",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324793,1773425432580,-637.38342981,0.00018873,2,"2026-03-13T18:10:32.580",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324794,1773425432590,-500.0,0.00018873,2,"2026-03-13T18:10:32.590",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324795,1773425432602,-321.58196775,0.00018889,2,"2026-03-13T18:10:32.602",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324796,1773425432612,-1438.89608081,0.00018889,2,"2026-03-13T18:10:32.612",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324797,1773425432623,-73734.04644229,0.000189,2,"2026-03-13T18:10:32.623",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324798,1773425432635,-172.26,0.00018906,2,"2026-03-13T18:10:32.635",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324799,1773425432645,-793.56502709,0.00018997,2,"2026-03-13T18:10:32.645",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324800,1773425432654,-500.0,0.00018999,2,"2026-03-13T18:10:32.654",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324801,1773425432664,-578.20924308,0.00018999,2,"2026-03-13T18:10:32.664",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324802,1773425432674,-151.0,0.00018999,2,"2026-03-13T18:10:32.674",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324803,1773425432684,-200.0,0.00018999,2,"2026-03-13T18:10:32.684",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324804,1773425432694,-500.0,0.00018999,2,"2026-03-13T18:10:32.694",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324805,1773425432703,-500.0,0.00018999,2,"2026-03-13T18:10:32.703",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324806,1773425432714,-474.84051221,0.00018999,2,"2026-03-13T18:10:32.714",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324807,1773425432724,-375.3187688,0.00019015,2,"2026-03-13T18:10:32.724",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324808,1773425432734,-5775.83,0.00019019,2,"2026-03-13T18:10:32.734",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324809,1773425432744,-528.0,0.00019031,2,"2026-03-13T18:10:32.744",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324810,1773425432754,-161.0,0.0001904,2,"2026-03-13T18:10:32.754",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324811,1773425432763,-500.0,0.00019054,2,"2026-03-13T18:10:32.763",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324812,1773425432773,-151.0,0.00019054,2,"2026-03-13T18:10:32.773",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324813,1773425432783,-528.0,0.00019065,2,"2026-03-13T18:10:32.783",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324814,1773425432793,-3215.2,0.00019071,2,"2026-03-13T18:10:32.793",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324815,1773425432803,-500.0,0.00019109,2,"2026-03-13T18:10:32.803",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324816,1773425432813,-151.0,0.00019109,2,"2026-03-13T18:10:32.813",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324817,1773425432822,-166.66,0.0001911,2,"2026-03-13T18:10:32.822",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324818,1773425432832,-311.4,0.00019123,2,"2026-03-13T18:10:32.832",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324819,1773425432841,-375.3187688,0.00019163,2,"2026-03-13T18:10:32.841",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324820,1773425432851,-1680.0,0.00019163,2,"2026-03-13T18:10:32.851",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324821,1773425432862,-500.0,0.00019164,2,"2026-03-13T18:10:32.862",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324822,1773425432871,-151.0,0.00019164,2,"2026-03-13T18:10:32.871",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324823,1773425432880,-2500.0,0.00019178,7,"2026-03-13T18:10:32.880",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324824,1773425432890,-654.46302597,0.00019193,2,"2026-03-13T18:10:32.890",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324825,1773425432900,-500.0,0.00019219,2,"2026-03-13T18:10:32.900",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324826,1773425432909,-276.73573976,0.00019219,2,"2026-03-13T18:10:32.909",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324827,1773425432919,-535.0,0.00019264,2,"2026-03-13T18:10:32.919",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324828,1773425432928,-500.0,0.00019274,2,"2026-03-13T18:10:32.928",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324829,1773425432938,-375.3187688,0.0001931,2,"2026-03-13T18:10:32.938",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324830,1773425432949,-528.0,0.00019406,2,"2026-03-13T18:10:32.949",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324831,1773425432958,-441.91215405,0.0001941,2,"2026-03-13T18:10:32.958",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324832,1773425432968,-500.0,0.00019421,2,"2026-03-13T18:10:32.968",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324833,1773425432978,-277.96,0.00019422,2,"2026-03-13T18:10:32.978",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324834,1773425432987,-1100.0,0.00019452,7,"2026-03-13T18:10:32.987",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324835,1773425432997,-500.0,0.00019452,7,"2026-03-13T18:10:32.997",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324836,1773425433007,-160.0,0.00019455,2,"2026-03-13T18:10:33.007",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324837,1773425433017,-375.3187688,0.00019458,2,"2026-03-13T18:10:33.017",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324838,1773425433026,-1750.0,0.000195,2,"2026-03-13T18:10:33.026",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324839,1773425433037,-150.0,0.00019507,2,"2026-03-13T18:10:33.037",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324840,1773425433046,-150.0,0.00019507,2,"2026-03-13T18:10:33.046",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324841,1773425433056,-150.0,0.00019507,2,"2026-03-13T18:10:33.056",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324842,1773425433065,-150.0,0.00019507,2,"2026-03-13T18:10:33.065",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324843,1773425433075,-150.0,0.00019507,2,"2026-03-13T18:10:33.075",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324844,1773425433084,-150.0,0.00019507,2,"2026-03-13T18:10:33.084",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324845,1773425433094,-150.0,0.00019507,2,"2026-03-13T18:10:33.094",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324846,1773425433103,-150.0,0.00019507,2,"2026-03-13T18:10:33.103",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324847,1773425433112,-150.0,0.00019507,2,"2026-03-13T18:10:33.112",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324848,1773425433123,-150.0,0.00019507,2,"2026-03-13T18:10:33.123",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324849,1773425433133,-150.0,0.00019507,2,"2026-03-13T18:10:33.133",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324850,1773425433320,-150.0,0.00019507,2,"2026-03-13T18:10:33.320",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324851,1773425433330,-150.0,0.00019507,2,"2026-03-13T18:10:33.330",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324852,1773425433340,-150.0,0.00019507,2,"2026-03-13T18:10:33.340",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324853,1773425433349,-150.0,0.00019507,2,"2026-03-13T18:10:33.349",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324854,1773425433359,-150.0,0.00019507,2,"2026-03-13T18:10:33.359",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324855,1773425433370,-150.0,0.00019507,2,"2026-03-13T18:10:33.370",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324856,1773425433380,-150.0,0.00019507,2,"2026-03-13T18:10:33.380",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324857,1773425433404,-150.0,0.00019507,2,"2026-03-13T18:10:33.404",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324858,1773425433414,-500.0,0.00019507,2,"2026-03-13T18:10:33.414",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324859,1773425433423,-528.0,0.00019517,2,"2026-03-13T18:10:33.423",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324860,1773425433432,-3215.2,0.00019536,2,"2026-03-13T18:10:33.432",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324861,1773425433442,-200.0,0.00019547,2,"2026-03-13T18:10:33.442",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324862,1773425433451,-150.0,0.00019562,2,"2026-03-13T18:10:33.451",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324863,1773425433460,-150.0,0.00019562,2,"2026-03-13T18:10:33.460",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324864,1773425433470,-150.0,0.00019562,2,"2026-03-13T18:10:33.470",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324865,1773425433479,-150.0,0.00019562,2,"2026-03-13T18:10:33.479",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324866,1773425433490,-150.0,0.00019562,2,"2026-03-13T18:10:33.490",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324867,1773425433500,-150.0,0.00019562,2,"2026-03-13T18:10:33.500",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324868,1773425433509,-150.0,0.00019562,2,"2026-03-13T18:10:33.509",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324869,1773425433518,-150.0,0.00019562,2,"2026-03-13T18:10:33.518",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324870,1773425433529,-150.0,0.00019562,2,"2026-03-13T18:10:33.529",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324871,1773425433538,-150.0,0.00019562,2,"2026-03-13T18:10:33.538",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324872,1773425433548,-150.0,0.00019562,2,"2026-03-13T18:10:33.548",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324873,1773425433560,-150.0,0.00019562,2,"2026-03-13T18:10:33.560",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324874,1773425433571,-150.0,0.00019562,2,"2026-03-13T18:10:33.571",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324875,1773425433580,-150.0,0.00019562,2,"2026-03-13T18:10:33.580",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324876,1773425433591,-200.0,0.00019562,2,"2026-03-13T18:10:33.591",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324877,1773425433600,-150.0,0.00019562,2,"2026-03-13T18:10:33.600",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324878,1773425433609,-500.0,0.00019562,2,"2026-03-13T18:10:33.609",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324879,1773425433617,-528.0,0.00019576,2,"2026-03-13T18:10:33.617",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324880,1773425433630,-375.3187688,0.00019605,2,"2026-03-13T18:10:33.630",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324881,1773425433639,-150.0,0.00019617,2,"2026-03-13T18:10:33.639",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324882,1773425433649,-150.0,0.00019617,2,"2026-03-13T18:10:33.649",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324883,1773425433659,-261.14236726,0.00019617,2,"2026-03-13T18:10:33.659",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324884,1773425433668,-150.0,0.00019617,2,"2026-03-13T18:10:33.668",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324885,1773425433678,-150.0,0.00019617,2,"2026-03-13T18:10:33.678",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324886,1773425433687,-500.0,0.00019617,2,"2026-03-13T18:10:33.687",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324887,1773425433697,-916.0,0.00019617,2,"2026-03-13T18:10:33.697",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324888,1773425433707,-153.56106976,0.00019642,2,"2026-03-13T18:10:33.707",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324889,1773425433716,-250.0,0.00019671,2,"2026-03-13T18:10:33.716",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324890,1773425433725,-150.0,0.00019671,2,"2026-03-13T18:10:33.725",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324891,1773425433735,-150.0,0.00019671,2,"2026-03-13T18:10:33.735",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324892,1773425433744,-150.0,0.00019671,2,"2026-03-13T18:10:33.744",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324893,1773425433754,-2918.1471,0.00019678,2,"2026-03-13T18:10:33.754",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324894,1773425433763,-528.0,0.00019691,2,"2026-03-13T18:10:33.763",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324895,1773425433772,-700.0,0.00019709,3,"2026-03-13T18:10:33.772",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324896,1773425433783,-528.0,0.00019721,2,"2026-03-13T18:10:33.783",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324897,1773425433792,-150.0,0.00019726,2,"2026-03-13T18:10:33.792",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324898,1773425433801,-375.3187688,0.00019753,2,"2026-03-13T18:10:33.801",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324899,1773425433811,-250.0,0.00019781,2,"2026-03-13T18:10:33.811",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324900,1773425433820,-741.0,0.00019794,2,"2026-03-13T18:10:33.820",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324901,1773425433830,-1000.0,0.000198,2,"2026-03-13T18:10:33.830",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324902,1773425433839,-1259.48968,0.000198,2,"2026-03-13T18:10:33.839",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324903,1773425433849,-1259.48969,0.000198,2,"2026-03-13T18:10:33.849",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324904,1773425433858,-784.28850232,0.000198,2,"2026-03-13T18:10:33.858",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324905,1773425433867,-186.16556911,0.000198,2,"2026-03-13T18:10:33.867",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324906,1773425433878,-784.28850223,0.00019811,2,"2026-03-13T18:10:33.878",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324907,1773425433887,-784.28850223,0.00019822,2,"2026-03-13T18:10:33.887",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324908,1773425433897,-784.28850223,0.00019833,2,"2026-03-13T18:10:33.897",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324909,1773425433906,-784.28850223,0.00019844,2,"2026-03-13T18:10:33.906",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324910,1773425433915,-186.16556909,0.0001985,2,"2026-03-13T18:10:33.915",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324911,1773425433924,-784.28850223,0.00019856,2,"2026-03-13T18:10:33.924",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324912,1773425433933,-332.0,0.00019863,2,"2026-03-13T18:10:33.933",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324913,1773425433942,-784.28850223,0.00019867,2,"2026-03-13T18:10:33.942",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324914,1773425433951,-500.0,0.00019873,2,"2026-03-13T18:10:33.951",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324915,1773425433960,-500.0,0.00019873,2,"2026-03-13T18:10:33.960",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324916,1773425433971,-784.28850223,0.00019878,2,"2026-03-13T18:10:33.971",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324917,1773425433980,-181.956,0.00019887,2,"2026-03-13T18:10:33.980",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324918,1773425433990,-2051.237,0.00019887,2,"2026-03-13T18:10:33.990",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324919,1773425434000,-784.28850223,0.00019889,2,"2026-03-13T18:10:34.000",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324920,1773425434010,-1997.0,0.00019899,2,"2026-03-13T18:10:34.010",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324921,1773425434019,-500.0,0.00019899,2,"2026-03-13T18:10:34.019",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324922,1773425434028,-507.50732285,0.00019899,2,"2026-03-13T18:10:34.028",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324923,1773425434038,-500.0,0.00019899,2,"2026-03-13T18:10:34.038",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324924,1773425434047,-500.0,0.00019899,2,"2026-03-13T18:10:34.047",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324925,1773425434057,-500.0,0.00019899,2,"2026-03-13T18:10:34.057",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324926,1773425434067,-500.0,0.00019899,2,"2026-03-13T18:10:34.067",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324927,1773425434077,-500.0,0.00019899,2,"2026-03-13T18:10:34.077",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324928,1773425434087,-500.0,0.00019899,2,"2026-03-13T18:10:34.087",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324929,1773425434096,-500.0,0.00019899,2,"2026-03-13T18:10:34.096",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324930,1773425434105,-515.52448038,0.00019899,2,"2026-03-13T18:10:34.105",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324931,1773425434114,-501.88920658,0.00019899,2,"2026-03-13T18:10:34.114",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324932,1773425434124,-540.40783545,0.00019899,2,"2026-03-13T18:10:34.124",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324933,1773425434134,-38305.91061199,0.000199,2,"2026-03-13T18:10:34.134",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324934,1773425434147,-2000.00000001,0.000199,2,"2026-03-13T18:10:34.147",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324935,1773425434159,-577.69225892,0.000199,2,"2026-03-13T18:10:34.159",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324936,1773425434176,-12139.99027963,0.000199,2,"2026-03-13T18:10:34.176",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324937,1773425434187,-1171.03567153,0.000199,2,"2026-03-13T18:10:34.187",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324938,1773425434198,-355.13,0.000199,2,"2026-03-13T18:10:34.198",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324939,1773425434209,-781.51955281,0.000199,2,"2026-03-13T18:10:34.209",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324940,1773425434220,-503.83481686,0.000199,2,"2026-03-13T18:10:34.220",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324941,1773425434244,-462.11065713,0.000199,2,"2026-03-13T18:10:34.244",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324942,1773425438025,-355.615,0.000199,2,"2026-03-13T18:10:38.025",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324943,1773425438037,-548.19352774,0.000199,2,"2026-03-13T18:10:38.037",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324944,1773425438049,-618.6790189,0.000199,2,"2026-03-13T18:10:38.049",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324945,1773425438061,-8849.29004784,0.000199,2,"2026-03-13T18:10:38.061",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324946,1773425438131,-690.45,0.000199,2,"2026-03-13T18:10:38.131",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324947,1773425438144,-2551.37717264,0.000199,2,"2026-03-13T18:10:38.144",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324948,1773425438187,-3122.87040922,0.000199,2,"2026-03-13T18:10:38.187",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324949,1773425438198,-37148.50967478,0.000199,2,"2026-03-13T18:10:38.198",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324950,1773425438208,-2295.6696,0.000199,2,"2026-03-13T18:10:38.208",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324951,1773425438217,-5800.0,0.000199,2,"2026-03-13T18:10:38.217",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324952,1773425438225,-25000.0,0.000199,3,"2026-03-13T18:10:38.225",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324953,1773425438233,-846.28451179,0.000199,2,"2026-03-13T18:10:38.233",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324954,1773425438243,-256.61473022,0.000199,2,"2026-03-13T18:10:38.243",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324955,1773425438251,-526.34189012,0.000199,2,"2026-03-13T18:10:38.251",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324956,1773425438261,-151.0,0.000199,2,"2026-03-13T18:10:38.261",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324957,1773425438274,-1961.91991566,0.000199,3,"2026-03-13T18:10:38.274",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324958,1773425438284,-375.3187688,0.000199,2,"2026-03-13T18:10:38.284",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324959,1773425438293,-784.28850223,0.000199,2,"2026-03-13T18:10:38.293",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324960,1773425438303,-186.16556909,0.000199,2,"2026-03-13T18:10:38.303",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324961,1773425438312,-5006.25,0.00019902,2,"2026-03-13T18:10:38.312",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324962,1773425438322,-151.0,0.00019997,2,"2026-03-13T18:10:38.322",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324963,1773425438333,-300.0,0.00019999,2,"2026-03-13T18:10:38.333",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324964,1773425438344,-500.0,0.00019999,2,"2026-03-13T18:10:38.344",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324966,1773425438354,-373.98036064,0.00019999,2,"2026-03-13T18:10:38.354",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324968,1773425438363,-500.0,0.00019999,2,"2026-03-13T18:10:38.363",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324969,1773425438373,-500.0,0.00019999,2,"2026-03-13T18:10:38.373",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324970,1773425438383,-500.0,0.00019999,2,"2026-03-13T18:10:38.383",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324971,1773425438392,-500.0,0.00019999,2,"2026-03-13T18:10:38.392",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324972,1773425438402,-500.0,0.00019999,2,"2026-03-13T18:10:38.402",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324974,1773425438412,-500.0,0.00019999,2,"2026-03-13T18:10:38.412",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324976,1773425438422,-500.0,0.00019999,2,"2026-03-13T18:10:38.422",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324978,1773425438431,-524.21910232,0.00019999,2,"2026-03-13T18:10:38.431",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324980,1773425438440,-155.0,0.00019999,2,"2026-03-13T18:10:38.440",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324981,1773425438450,-500.0,0.00019999,2,"2026-03-13T18:10:38.450",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324982,1773425438461,-284.90003205,0.00019999,2,"2026-03-13T18:10:38.461",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324983,1773425438470,-500.0,0.00019999,2,"2026-03-13T18:10:38.470",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324984,1773425438480,-248.21927154,0.00019999,2,"2026-03-13T18:10:38.480",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324985,1773425438490,-177.50269309,0.00019999,2,"2026-03-13T18:10:38.490",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324986,1773425438500,-2492.0,0.0002,2,"2026-03-13T18:10:38.500",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324987,1773425438509,-14754.66653988,0.0002,2,"2026-03-13T18:10:38.509",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408324988,1773425438526,-825.89185212,0.0002,2,"2026-03-13T18:10:38.526",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325003,1773425440286,-1196.47980229,0.0002,2,"2026-03-13T18:10:40.286",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325004,1773425440600,-261615.57585921,0.0002,2,"2026-03-13T18:10:40.600",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325005,1773425440613,-57643.4380398,0.0002,2,"2026-03-13T18:10:40.613",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325006,1773425440624,-11398.021145,0.0002,2,"2026-03-13T18:10:40.624",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325007,1773425440655,-35258.97484684,0.0002,2,"2026-03-13T18:10:40.655",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325016,1773425443165,-355.56,0.0002,2,"2026-03-13T18:10:43.165",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325017,1773425443177,-255006.76988504,0.0002,2,"2026-03-13T18:10:43.177",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325018,1773425443188,-24913.05012557,0.0002,2,"2026-03-13T18:10:43.188",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325027,1773425446054,-10338.76015232,0.0002,2,"2026-03-13T18:10:46.054",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325028,1773425446366,-244448.02926132,0.0002,2,"2026-03-13T18:10:46.366",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325030,1773425580610,271.28,0.00026185,120,"2026-03-13T18:13:00.610",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325031,1773425580847,271.28,0.00028565,120,"2026-03-13T18:13:00.847",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325032,1773425856140,-391.050196,0.0002,10,"2026-03-13T18:17:36.140",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325033,1773425893904,-150.0,0.00023909,30,"2026-03-13T18:18:13.904",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325035,1773426016663,5930.34,0.00032877,120,"2026-03-13T18:20:16.663",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325036,1773426092872,402.0,0.0003287,120,"2026-03-13T18:21:32.872",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325037,1773426127798,-344.959979,0.00017892,2,"2026-03-13T18:22:07.798",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325038,1773426127820,-150.0,0.00017892,2,"2026-03-13T18:22:07.820",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325039,1773426127845,-515.72415322,0.00017982,2,"2026-03-13T18:22:07.845",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325040,1773426127868,-1200.0,0.00018081,2,"2026-03-13T18:22:07.868",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325041,1773426127889,-2500.0,0.00018082,2,"2026-03-13T18:22:07.889",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325042,1773426127909,-195.0,0.00018082,2,"2026-03-13T18:22:07.909",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325043,1773426127931,-150.0,0.00018506,2,"2026-03-13T18:22:07.931",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325044,1773426127954,-44944.31586778,0.00018507,2,"2026-03-13T18:22:07.954",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325045,1773426170091,-150.0,0.00018507,2,"2026-03-13T18:22:50.091",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325046,1773426170114,-49850.0,0.00018507,2,"2026-03-13T18:22:50.114",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325047,1773426205802,501.32408721,0.0003287,120,"2026-03-13T18:23:25.802",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325048,1773426226706,179.05,9.44e-05,2,"2026-03-13T18:23:46.706",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325049,1773426226932,179.05,0.000118,2,"2026-03-13T18:23:46.932",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325050,1773426264494,1227.71783025,0.0003287,120,"2026-03-13T18:24:24.494",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325051,1773426266524,446.58309154,0.0003287,120,"2026-03-13T18:24:26.524",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325052,1773426325759,621.0,0.0003287,120,"2026-03-13T18:25:25.759",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325053,1773426508444,214.7,0.00031082,120,"2026-03-13T18:28:28.444",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325054,1773426509201,214.7,0.00031082,120,"2026-03-13T18:28:29.201",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325055,1773426509996,214.7,0.00031082,120,"2026-03-13T18:28:29.996",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325056,1773426510759,214.7,0.00031082,120,"2026-03-13T18:28:30.759",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325057,1773426511511,214.7,0.00031082,120,"2026-03-13T18:28:31.511",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325058,1773426544960,2589.83,0.00032877,120,"2026-03-13T18:29:04.960",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325059,1773426545178,-179.05,0.0001416,2,"2026-03-13T18:29:05.178",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325060,1773426545201,-174.47275319,0.00016519,2,"2026-03-13T18:29:05.201",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325061,1773426564163,-4.57724681,0.00016519,2,"2026-03-13T18:29:24.163",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325062,1773426564184,-2443.68156574,0.00016654,2,"2026-03-13T18:29:24.184",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325063,1773426604021,150.0,0.00023908,30,"2026-03-13T18:30:04.021",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325066,1773426632146,-769.99695822,0.00018319,2,"2026-03-13T18:30:32.146",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325067,1773426632158,-225.788408,0.00018525,7,"2026-03-13T18:30:32.158",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325068,1773426632170,-3240.0,0.00018628,2,"2026-03-13T18:30:32.170",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325069,1773426632181,-2000.0,0.00018633,2,"2026-03-13T18:30:32.181",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325070,1773426632193,-200.0,0.00018649,2,"2026-03-13T18:30:32.193",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325071,1773426632205,-1200.0,0.00018684,2,"2026-03-13T18:30:32.205",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325072,1773426632216,-15878.51777325,0.00018685,2,"2026-03-13T18:30:32.216",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325073,1773426632230,-700.05,0.00018685,2,"2026-03-13T18:30:32.230",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325074,1773426632244,-64953.17222675,0.00018685,2,"2026-03-13T18:30:32.244",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325075,1773426632255,-1847.81629795,0.00018781,2,"2026-03-13T18:30:32.255",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325076,1773426632267,-150.0,0.00018877,2,"2026-03-13T18:30:32.267",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325077,1773426632279,-179.05,0.00018879,2,"2026-03-13T18:30:32.279",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325078,1773426632290,-200.0,0.00018993,2,"2026-03-13T18:30:32.290",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325079,1773426632301,-176.26426024,0.00018999,2,"2026-03-13T18:30:32.301",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325080,1773426632312,-271.28,0.00019043,2,"2026-03-13T18:30:32.312",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325081,1773426632323,-168.0,0.00019087,2,"2026-03-13T18:30:32.323",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325082,1773426632335,-168.0,0.00019256,2,"2026-03-13T18:30:32.335",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325083,1773426632347,-168.0,0.00019277,2,"2026-03-13T18:30:32.347",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325084,1773426632358,-150.99,0.00019339,2,"2026-03-13T18:30:32.358",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325085,1773426632370,-150.99,0.00019339,2,"2026-03-13T18:30:32.370",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325088,1773426632382,-299.99,0.00019339,7,"2026-03-13T18:30:32.382",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325090,1773426632394,-486.43,0.00019353,2,"2026-03-13T18:30:32.394",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325091,1773426632405,-168.0,0.00019492,2,"2026-03-13T18:30:32.405",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325092,1773426632418,-2000.0,0.000195,2,"2026-03-13T18:30:32.418",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325094,1773426632429,-9999.99,0.000195,2,"2026-03-13T18:30:32.429",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325096,1773426632441,-265.14528754,0.00019511,2,"2026-03-13T18:30:32.441",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325098,1773426632452,-150.0,0.00019562,2,"2026-03-13T18:30:32.452",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325101,1773426632464,-150.0,0.00019562,2,"2026-03-13T18:30:32.464",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325103,1773426632477,-150.0,0.00019562,2,"2026-03-13T18:30:32.477",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325106,1773426632488,-341.0,0.00019566,2,"2026-03-13T18:30:32.488",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325109,1773426632497,-155.45975661,0.00019581,2,"2026-03-13T18:30:32.497",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325111,1773426632506,-341.0,0.00019587,2,"2026-03-13T18:30:32.506",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325113,1773426632516,-150.0,0.00019617,2,"2026-03-13T18:30:32.516",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325115,1773426632526,-150.0,0.00019617,2,"2026-03-13T18:30:32.526",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325117,1773426632537,-168.0,0.00019623,2,"2026-03-13T18:30:32.537",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325119,1773426632547,-168.0,0.00019626,2,"2026-03-13T18:30:32.547",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325129,1773426632802,-150.0,0.00019626,2,"2026-03-13T18:30:32.802",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325130,1773426632818,-150.0,0.00019626,2,"2026-03-13T18:30:32.818",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325131,1773426632828,-150.0,0.00019626,2,"2026-03-13T18:30:32.828",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325132,1773426632837,-150.0,0.00019626,2,"2026-03-13T18:30:32.837",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325133,1773426632847,-150.0,0.00019626,2,"2026-03-13T18:30:32.847",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325134,1773426632856,-150.0,0.00019626,2,"2026-03-13T18:30:32.856",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325135,1773426632865,-150.0,0.00019626,2,"2026-03-13T18:30:32.865",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325136,1773426632875,-150.0,0.00019626,2,"2026-03-13T18:30:32.875",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325137,1773426632884,-155.45975661,0.00019627,2,"2026-03-13T18:30:32.884",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325138,1773426632894,-486.43,0.00019627,2,"2026-03-13T18:30:32.894",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325139,1773426632903,-168.0,0.00019633,2,"2026-03-13T18:30:32.903",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325140,1773426632913,-417.18,0.00019633,2,"2026-03-13T18:30:32.913",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325141,1773426632927,-200.0,0.00019672,2,"2026-03-13T18:30:32.927",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325142,1773426632936,-200.0,0.00019672,2,"2026-03-13T18:30:32.936",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325143,1773426632946,-155.45975661,0.00019672,2,"2026-03-13T18:30:32.946",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325144,1773426632955,-500.0,0.00019673,2,"2026-03-13T18:30:32.955",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325145,1773426632966,-188.9940742,0.00019673,2,"2026-03-13T18:30:32.966",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325146,1773426632976,-151.0,0.00019678,2,"2026-03-13T18:30:32.976",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325147,1773426632985,-9336.88,0.00019681,2,"2026-03-13T18:30:32.985",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325148,1773426632996,-9999.99,0.00019681,2,"2026-03-13T18:30:32.996",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325149,1773426633005,-7801.73,0.00019681,2,"2026-03-13T18:30:33.005",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325150,1773426633014,-59007.81,0.00019681,2,"2026-03-13T18:30:33.014",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325151,1773426633024,-9999.99,0.00019681,2,"2026-03-13T18:30:33.024",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325152,1773426633034,-4406.63,0.00019681,2,"2026-03-13T18:30:33.034",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325153,1773426633044,-4999.99,0.00019681,2,"2026-03-13T18:30:33.044",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325154,1773426633053,-5339.1,0.00019681,2,"2026-03-13T18:30:33.053",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325155,1773426633062,-328.94,0.00019681,2,"2026-03-13T18:30:33.062",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325156,1773426633072,-999.99,0.00019681,2,"2026-03-13T18:30:33.072",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325157,1773426633081,-516.89,0.00019681,2,"2026-03-13T18:30:33.081",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325158,1773426633091,-430.52,0.00019681,2,"2026-03-13T18:30:33.091",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325159,1773426633099,-3199.71,0.00019681,2,"2026-03-13T18:30:33.099",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325160,1773426633109,-150.0,0.00019681,2,"2026-03-13T18:30:33.109",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325161,1773426633118,-150.0,0.00019681,2,"2026-03-13T18:30:33.118",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325162,1773426633128,-150.0,0.00019681,2,"2026-03-13T18:30:33.128",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325163,1773426633138,-150.0,0.00019681,2,"2026-03-13T18:30:33.138",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325164,1773426633147,-216.2,0.00019681,2,"2026-03-13T18:30:33.147",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325165,1773426633156,-2428.08216467,0.00019696,2,"2026-03-13T18:30:33.156",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325166,1773426633166,-155.45975661,0.00019718,2,"2026-03-13T18:30:33.166",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325167,1773426633176,-153.56106976,0.00019729,2,"2026-03-13T18:30:33.176",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325168,1773426633185,-150.0,0.00019736,2,"2026-03-13T18:30:33.185",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325169,1773426633194,-160.0,0.00019743,2,"2026-03-13T18:30:33.194",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325170,1773426633203,-155.45975661,0.00019763,2,"2026-03-13T18:30:33.203",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325171,1773426633213,-150.0,0.0001979,2,"2026-03-13T18:30:33.213",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325172,1773426633222,-591.36824,0.000198,2,"2026-03-13T18:30:33.222",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325173,1773426633232,-591.36824,0.000198,2,"2026-03-13T18:30:33.232",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325174,1773426633241,-155.45975661,0.00019809,2,"2026-03-13T18:30:33.241",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325175,1773426633250,-150.0,0.00019845,2,"2026-03-13T18:30:33.250",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325176,1773426633260,-155.45975661,0.00019854,2,"2026-03-13T18:30:33.260",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325177,1773426633270,-1119.83576207,0.00019867,2,"2026-03-13T18:30:33.270",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325178,1773426633284,-1206.39023793,0.00019867,2,"2026-03-13T18:30:33.284",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325179,1773426633293,-181.956,0.00019867,2,"2026-03-13T18:30:33.293",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325180,1773426633303,-500.0,0.00019873,2,"2026-03-13T18:30:33.303",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325181,1773426633313,-500.0,0.00019873,2,"2026-03-13T18:30:33.313",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325182,1773426633323,-500.0,0.00019873,2,"2026-03-13T18:30:33.323",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325183,1773426633332,-2112.15750461,0.00019875,2,"2026-03-13T18:30:33.332",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325184,1773426633344,-3687.84249539,0.00019875,2,"2026-03-13T18:30:33.344",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325185,1773426633354,-500.0,0.00019882,2,"2026-03-13T18:30:33.354",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325186,1773426633363,-5800.0,0.00019883,2,"2026-03-13T18:30:33.363",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325187,1773426633373,-5800.0,0.00019892,2,"2026-03-13T18:30:33.373",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325188,1773426633382,-151.0,0.00019897,2,"2026-03-13T18:30:33.382",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325189,1773426633392,-500.0,0.00019899,2,"2026-03-13T18:30:33.392",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325190,1773426633402,-250.0,0.000199,2,"2026-03-13T18:30:33.402",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325191,1773426633412,-2154.21110534,0.000199,2,"2026-03-13T18:30:33.412",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325192,1773426633424,-51886.52309466,0.000199,2,"2026-03-13T18:30:33.424",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325193,1773426633434,-5800.0,0.000199,2,"2026-03-13T18:30:33.434",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325194,1773426633444,-155.45975661,0.000199,2,"2026-03-13T18:30:33.444",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325195,1773426633454,-486.43,0.00019901,2,"2026-03-13T18:30:33.454",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325196,1773426633464,-216.2,0.00019955,2,"2026-03-13T18:30:33.464",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325197,1773426633474,-500.0,0.00019973,2,"2026-03-13T18:30:33.474",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325198,1773426633484,-295.76807635,0.0001999,2,"2026-03-13T18:30:33.484",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325199,1773426633493,-295.76807635,0.0001999,2,"2026-03-13T18:30:33.493",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325200,1773426633503,-295.76807635,0.0001999,2,"2026-03-13T18:30:33.503",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325201,1773426633513,-151.0,0.00019997,2,"2026-03-13T18:30:33.513",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325202,1773426633523,-151.0,0.00019997,2,"2026-03-13T18:30:33.523",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325203,1773426633533,-500.0,0.00019998,2,"2026-03-13T18:30:33.533",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325204,1773426633542,-256.33749485,0.00019998,2,"2026-03-13T18:30:33.542",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325205,1773426633552,-500.0,0.00019998,2,"2026-03-13T18:30:33.552",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325206,1773426633562,-500.0,0.00019998,2,"2026-03-13T18:30:33.562",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325207,1773426633571,-500.0,0.00019998,2,"2026-03-13T18:30:33.571",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325208,1773426633581,-500.0,0.00019998,2,"2026-03-13T18:30:33.581",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325209,1773426633590,-500.0,0.00019998,2,"2026-03-13T18:30:33.590",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325210,1773426633601,-500.00975608,0.00019999,2,"2026-03-13T18:30:33.601",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325211,1773426633610,-1904.72,0.00019999,2,"2026-03-13T18:30:33.610",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325212,1773426633619,-1904.72,0.00019999,2,"2026-03-13T18:30:33.619",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325213,1773426633630,-1904.72,0.00019999,2,"2026-03-13T18:30:33.630",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325214,1773426633639,-1904.72,0.00019999,2,"2026-03-13T18:30:33.639",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325215,1773426633649,-1904.72,0.00019999,2,"2026-03-13T18:30:33.649",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325216,1773426633659,-1904.72,0.00019999,2,"2026-03-13T18:30:33.659",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325217,1773426633668,-1904.72,0.00019999,2,"2026-03-13T18:30:33.668",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325218,1773426633677,-1904.72,0.00019999,2,"2026-03-13T18:30:33.677",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325219,1773426633687,-1904.72,0.00019999,2,"2026-03-13T18:30:33.687",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325220,1773426633696,-1904.72,0.00019999,2,"2026-03-13T18:30:33.696",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325221,1773426633706,-1904.72,0.00019999,2,"2026-03-13T18:30:33.706",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325222,1773426633716,-1904.72,0.00019999,2,"2026-03-13T18:30:33.716",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325223,1773426633725,-1904.72,0.00019999,2,"2026-03-13T18:30:33.725",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325224,1773426633735,-1904.72,0.00019999,2,"2026-03-13T18:30:33.735",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325225,1773426633745,-1904.72,0.00019999,2,"2026-03-13T18:30:33.745",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325226,1773426633754,-1904.72,0.00019999,2,"2026-03-13T18:30:33.754",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325227,1773426633765,-138.44905965,0.00019999,2,"2026-03-13T18:30:33.765",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325228,1773426633778,-561.36,0.00019999,2,"2026-03-13T18:30:33.778",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325229,1773426633794,-1204.91094035,0.00019999,2,"2026-03-13T18:30:33.794",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325230,1773426633803,-1904.72,0.00019999,2,"2026-03-13T18:30:33.803",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325231,1773426633813,-684.98023131,0.00019999,2,"2026-03-13T18:30:33.813",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325232,1773426633825,-722.1175,0.00019999,2,"2026-03-13T18:30:33.825",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325233,1773426633836,-497.62226869,0.00019999,2,"2026-03-13T18:30:33.836",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325234,1773426633846,-571.35954298,0.00019999,2,"2026-03-13T18:30:33.846",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325235,1773426633858,-612.42885743,0.00019999,2,"2026-03-13T18:30:33.858",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325236,1773426633869,-553.16184,0.00019999,2,"2026-03-13T18:30:33.869",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325237,1773426633882,-167.76975959,0.00019999,2,"2026-03-13T18:30:33.882",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325238,1773426633893,-947.56905065,0.00019999,2,"2026-03-13T18:30:33.893",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325239,1773426633903,-437.436765,0.00019999,2,"2026-03-13T18:30:33.903",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325255,1773426638268,-347.32,0.00019882,2,"2026-03-13T18:30:38.268",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325256,1773426638281,-86.34808291,0.00019882,2,"2026-03-13T18:30:38.281",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325257,1773426638291,-519.71418435,0.00019999,2,"2026-03-13T18:30:38.291",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325258,1773426638300,-1904.72,0.00019999,2,"2026-03-13T18:30:38.300",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325259,1773426638310,-1904.72,0.00019999,2,"2026-03-13T18:30:38.310",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325260,1773426638320,-1904.90379142,0.00019999,2,"2026-03-13T18:30:38.320",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325261,1773426638330,-500.0,0.00019999,2,"2026-03-13T18:30:38.330",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325262,1773426638340,-213.41003555,0.00019999,2,"2026-03-13T18:30:38.340",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325263,1773426638350,-500.0,0.00019999,2,"2026-03-13T18:30:38.350",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325264,1773426638360,-200.58683924,0.00019999,2,"2026-03-13T18:30:38.360",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325265,1773426638370,-2960.0,0.0002,2,"2026-03-13T18:30:38.370",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325266,1773426638380,-2365.0,0.0002,2,"2026-03-13T18:30:38.380",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325267,1773426638389,-2654.02270931,0.0002,2,"2026-03-13T18:30:38.389",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325268,1773426638401,-1020.29583807,0.0002,2,"2026-03-13T18:30:38.401",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325269,1773426638426,-1148.33694624,0.0002,2,"2026-03-13T18:30:38.426",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325270,1773426638437,-942.00240324,0.0002,2,"2026-03-13T18:30:38.437",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325271,1773426638453,-884.78620402,0.0002,2,"2026-03-13T18:30:38.453",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325272,1773426638465,-965.60128741,0.0002,2,"2026-03-13T18:30:38.465",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325273,1773426638477,-36235.06422494,0.0002,2,"2026-03-13T18:30:38.477",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325274,1773426638489,-903.2919644,0.0002,2,"2026-03-13T18:30:38.489",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325275,1773426638546,-67601.74289142,0.0002,2,"2026-03-13T18:30:38.546",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325281,1773426640503,-150.0,0.00019882,2,"2026-03-13T18:30:40.503",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325282,1773426640513,-837548.92492964,0.0002,2,"2026-03-13T18:30:40.513",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325283,1773426640524,-260.34012624,0.0002,2,"2026-03-13T18:30:40.524",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325284,1773426640769,-2522.48116495,0.0002,2,"2026-03-13T18:30:40.769",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325313,1773426643627,-500.0,0.00019882,2,"2026-03-13T18:30:43.627",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325314,1773426643637,-500.0,0.00019999,2,"2026-03-13T18:30:43.637",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325315,1773426643646,-280.69488742,0.00019999,2,"2026-03-13T18:30:43.646",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325316,1773426643682,-219.30511258,0.00019999,2,"2026-03-13T18:30:43.682",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325318,1773426643692,-500.0,0.00019999,2,"2026-03-13T18:30:43.692",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325320,1773426643702,-451308.13858681,0.0002,2,"2026-03-13T18:30:43.702",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325322,1773426643713,-30173.22554152,0.0002,2,"2026-03-13T18:30:43.713",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325427,1773426646177,-7383.54,0.00018585,2,"2026-03-13T18:30:46.177",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325432,1773426646234,-19779.4411,0.00018585,2,"2026-03-13T18:30:46.234",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325433,1773426646245,-897.65889154,0.000199,2,"2026-03-13T18:30:46.245",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325434,1773426646255,-273937.64360139,0.0002,2,"2026-03-13T18:30:46.255",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325435,1773426646449,-595.57188096,0.0002,2,"2026-03-13T18:30:46.449",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325444,1773426754439,1000.0,0.00023909,30,"2026-03-13T18:32:34.439",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325445,1773426938719,3713.207389,0.00022797,30,"2026-03-13T18:35:38.719",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325446,1773426960200,2000.0,0.0002,10,"2026-03-13T18:36:00.200",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325447,1773426990144,8000.0,0.00032876,120,"2026-03-13T18:36:30.144",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325448,1773427031663,1383.0,0.00032876,120,"2026-03-13T18:37:11.663",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325449,1773427073684,5585.0,0.00032876,120,"2026-03-13T18:37:53.684",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325450,1773427133077,161.02,0.00029943,120,"2026-03-13T18:38:53.077",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325451,1773427133835,161.02,0.00029943,120,"2026-03-13T18:38:53.835",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325452,1773427134594,161.02,0.00029943,120,"2026-03-13T18:38:54.594",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325453,1773427135345,161.02,0.00029943,120,"2026-03-13T18:38:55.345",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325454,1773427136290,161.02,0.00029943,120,"2026-03-13T18:38:56.290",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325455,1773427136899,161.02,0.00029943,120,"2026-03-13T18:38:56.899",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325456,1773427155632,2188.14007,0.00022766,30,"2026-03-13T18:39:15.632",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325457,1773427160764,2000.0,0.00032877,120,"2026-03-13T18:39:20.764",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325458,1773427167504,2000.0,0.00032877,120,"2026-03-13T18:39:27.504",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325459,1773427173114,2000.0,0.00032877,120,"2026-03-13T18:39:33.114",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325460,1773427180134,2000.0,0.00032877,120,"2026-03-13T18:39:40.134",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325461,1773427191625,2158.0,0.00032877,120,"2026-03-13T18:39:51.625",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325462,1773427196359,-349.057,0.00018585,2,"2026-03-13T18:39:56.359",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325463,1773427196380,-150.0,0.00018585,2,"2026-03-13T18:39:56.380",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325464,1773427196401,-1167.008037,0.00018972,7,"2026-03-13T18:39:56.401",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325465,1773427196427,-300.0,0.00018996,2,"2026-03-13T18:39:56.427",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325466,1773427196448,-150.0,0.00018997,7,"2026-03-13T18:39:56.448",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325467,1773427196471,-182.679242,0.00018997,7,"2026-03-13T18:39:56.471",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325468,1773427196493,-215.358484,0.00018997,7,"2026-03-13T18:39:56.493",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325469,1773427196516,-248.037727,0.00018997,7,"2026-03-13T18:39:56.516",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325470,1773427196538,-280.716969,0.00018997,7,"2026-03-13T18:39:56.538",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325471,1773427196561,-313.396212,0.00018997,7,"2026-03-13T18:39:56.561",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325472,1773427196584,-346.075454,0.00018997,7,"2026-03-13T18:39:56.584",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325473,1773427196607,-378.754697,0.00018997,7,"2026-03-13T18:39:56.607",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325474,1773427196629,-411.433939,0.00018997,7,"2026-03-13T18:39:56.629",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325475,1773427196655,-444.113182,0.00018997,7,"2026-03-13T18:39:56.655",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325476,1773427196677,-150.0,0.00019016,2,"2026-03-13T18:39:56.677",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325477,1773427196702,-242.0,0.00019376,2,"2026-03-13T18:39:56.702",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325478,1773427196727,-1200.0,0.00019499,2,"2026-03-13T18:39:56.727",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325479,1773427196749,-13658.48262632,0.000195,2,"2026-03-13T18:39:56.749",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325480,1773427196774,-168.0,0.00019543,2,"2026-03-13T18:39:56.774",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325481,1773427196797,-153.56106977,0.00019727,2,"2026-03-13T18:39:56.797",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325482,1773427202564,2000.0,0.00032877,120,"2026-03-13T18:40:02.564",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325483,1773427202709,1384.22,0.00019,2,"2026-03-13T18:40:02.709",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325484,1773427215007,-965.28953,0.000198,2,"2026-03-13T18:40:15.007",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325485,1773427215031,-171.87201128,0.0001987,2,"2026-03-13T18:40:15.031",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325486,1773427215063,-160.0,0.00019871,2,"2026-03-13T18:40:15.063",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325487,1773427215088,-500.0,0.00019873,2,"2026-03-13T18:40:15.088",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325488,1773427215117,-171.87201122,0.00019873,2,"2026-03-13T18:40:15.117",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325489,1773427215142,-171.87201122,0.00019877,2,"2026-03-13T18:40:15.142",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325490,1773427215166,-171.87201122,0.0001988,2,"2026-03-13T18:40:15.166",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325491,1773427215189,-300.0,0.00019881,2,"2026-03-13T18:40:15.189",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325492,1773427215214,-1200.0,0.00019881,2,"2026-03-13T18:40:15.214",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325493,1773427215239,-500.0,0.00019882,2,"2026-03-13T18:40:15.239",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325494,1773427215263,-500.0,0.00019882,2,"2026-03-13T18:40:15.263",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325495,1773427215288,-500.0,0.00019882,2,"2026-03-13T18:40:15.288",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325496,1773427215311,-500.0,0.00019882,2,"2026-03-13T18:40:15.311",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325497,1773427215335,-171.87201122,0.00019883,2,"2026-03-13T18:40:15.335",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325498,1773427215359,-171.87201122,0.00019887,2,"2026-03-13T18:40:15.359",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325499,1773427215382,-171.87201122,0.0001989,2,"2026-03-13T18:40:15.382",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325500,1773427215407,-171.87201122,0.00019893,2,"2026-03-13T18:40:15.407",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325501,1773427215435,-171.87201122,0.00019897,2,"2026-03-13T18:40:15.435",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325502,1773427215458,-4187.96772987,0.000199,2,"2026-03-13T18:40:15.458",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325503,1773427241668,-812.03227013,0.000199,2,"2026-03-13T18:40:41.668",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325504,1773427241691,-965.28953,0.000199,2,"2026-03-13T18:40:41.691",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325505,1773427241909,-500.0,0.000199,2,"2026-03-13T18:40:41.909",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325506,1773427241932,-500.0,0.000199,2,"2026-03-13T18:40:41.932",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325507,1773427241954,-322.6119,0.000199,2,"2026-03-13T18:40:41.954",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325508,1773427241977,-100266.06629987,0.000199,2,"2026-03-13T18:40:41.977",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325509,1773427650126,-353.1764,0.00018485,2,"2026-03-13T18:47:30.126",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325510,1773427650148,-250.0,0.00018485,2,"2026-03-13T18:47:30.148",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325511,1773427650169,-150.0,0.00018485,2,"2026-03-13T18:47:30.169",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325512,1773427650189,-5462.17,0.00019022,2,"2026-03-13T18:47:30.189",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325513,1773427650211,-623.35,0.00019045,2,"2026-03-13T18:47:30.211",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325514,1773427650236,-3400.0,0.000191,6,"2026-03-13T18:47:30.236",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325515,1773427650256,-6800.0,0.000192,7,"2026-03-13T18:47:30.256",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325516,1773427650278,-10300.0,0.000193,7,"2026-03-13T18:47:30.278",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325517,1773427650298,-13700.0,0.000194,7,"2026-03-13T18:47:30.298",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325518,1773427650317,-17100.0,0.000195,7,"2026-03-13T18:47:30.317",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325519,1773427650337,-3400.0,0.000196,7,"2026-03-13T18:47:30.337",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325520,1773427650356,-3400.0,0.000197,7,"2026-03-13T18:47:30.356",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325521,1773427650375,-780.95,0.00019711,2,"2026-03-13T18:47:30.375",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325522,1773427650394,-1517.28,0.00019711,2,"2026-03-13T18:47:30.394",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325523,1773427650413,-153.56106977,0.00019727,2,"2026-03-13T18:47:30.413",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325524,1773427650433,-1104.0,0.00019799,2,"2026-03-13T18:47:30.433",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325525,1773427650452,-300.0,0.00019799,2,"2026-03-13T18:47:30.452",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325526,1773427650475,-48826.32820028,0.000198,2,"2026-03-13T18:47:30.475",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325527,1773427681336,10000.0,0.0002,10,"2026-03-13T18:48:01.336",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325528,1773427743614,10000.0,0.0002,10,"2026-03-13T18:49:03.614",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325529,1773427790595,7179.0,0.0002,10,"2026-03-13T18:49:50.595",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325530,1773427805576,200.0,0.0003,120,"2026-03-13T18:50:05.576",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325531,1773427822009,200.0,0.00026,120,"2026-03-13T18:50:22.009",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325532,1773427828550,200.0,0.00026,120,"2026-03-13T18:50:28.550",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325533,1773427830816,200.0,0.00026,120,"2026-03-13T18:50:30.816",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325540,1773427831740,-0.74848866,0.00018024,2,"2026-03-13T18:50:31.740",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325541,1773427831758,-299.25151134,0.00018024,2,"2026-03-13T18:50:31.758",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325542,1773427831768,-187.40386507,0.00018024,2,"2026-03-13T18:50:31.768",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325543,1773427831777,-1877.95522874,0.00018025,4,"2026-03-13T18:50:31.777",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325544,1773427831788,-8121.52457832,0.00018025,4,"2026-03-13T18:50:31.788",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325545,1773427831799,-349.05701941,0.00018025,4,"2026-03-13T18:50:31.799",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325546,1773427831810,-38668.00530903,0.00018025,4,"2026-03-13T18:50:31.810",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325547,1773427831819,-166.66,0.00018025,2,"2026-03-13T18:50:31.819",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325548,1773427831828,-166.66,0.00018404,2,"2026-03-13T18:50:31.828",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325549,1773427831837,-166.66,0.00018784,2,"2026-03-13T18:50:31.837",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325550,1773427831847,-729.0,0.00018905,2,"2026-03-13T18:50:31.847",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325551,1773427831857,-1616.9,0.00018931,2,"2026-03-13T18:50:31.857",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325552,1773427831866,-166.66,0.00019163,2,"2026-03-13T18:50:31.866",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325553,1773427831876,-166.66,0.00019543,2,"2026-03-13T18:50:31.876",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325554,1773427831886,-420.0,0.00019665,2,"2026-03-13T18:50:31.886",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325555,1773427831896,-14470.95332636,0.000198,2,"2026-03-13T18:50:31.896",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325556,1773427831907,-12115.69603192,0.000198,2,"2026-03-13T18:50:31.907",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325557,1773427831919,-25492.91424144,0.000198,2,"2026-03-13T18:50:31.919",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325558,1773427831929,-394.24549,0.000198,2,"2026-03-13T18:50:31.929",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325559,1773427831939,-1372.8629097,0.000198,2,"2026-03-13T18:50:31.939",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325560,1773427831948,-3400.0,0.000198,7,"2026-03-13T18:50:31.948",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325561,1773427831958,-1372.86290965,0.00019811,2,"2026-03-13T18:50:31.958",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325562,1773427831967,-1372.86290965,0.00019822,2,"2026-03-13T18:50:31.967",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325563,1773427831977,-195.0,0.00019827,2,"2026-03-13T18:50:31.977",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325564,1773427831986,-1372.86290965,0.00019833,2,"2026-03-13T18:50:31.986",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325565,1773427831996,-1372.86290965,0.00019844,2,"2026-03-13T18:50:31.996",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325566,1773427832006,-1372.86290965,0.00019856,2,"2026-03-13T18:50:32.006",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325567,1773427832016,-500.0,0.00019863,2,"2026-03-13T18:50:32.016",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325568,1773427832025,-1372.86290965,0.00019867,2,"2026-03-13T18:50:32.025",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325569,1773427832035,-1372.86290965,0.00019878,2,"2026-03-13T18:50:32.035",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325570,1773427832044,-160.0,0.00019888,2,"2026-03-13T18:50:32.044",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325571,1773427832053,-1372.86290965,0.00019889,2,"2026-03-13T18:50:32.053",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325572,1773427832062,-6236.31840013,0.000199,2,"2026-03-13T18:50:32.062",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325573,1773427832071,-887.50907136,0.000199,2,"2026-03-13T18:50:32.071",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325574,1773427832081,-9999.99,0.000199,2,"2026-03-13T18:50:32.081",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325575,1773427832090,-299.99,0.000199,7,"2026-03-13T18:50:32.090",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325576,1773427832099,-394.24549,0.000199,2,"2026-03-13T18:50:32.099",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325577,1773427832108,-500.0,0.000199,2,"2026-03-13T18:50:32.108",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325578,1773427832117,-337.53416247,0.000199,2,"2026-03-13T18:50:32.117",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325579,1773427832127,-3400.0,0.000199,7,"2026-03-13T18:50:32.127",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325580,1773427832137,-1372.86290965,0.000199,2,"2026-03-13T18:50:32.137",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325581,1773427832146,-18102.30205654,0.000199,2,"2026-03-13T18:50:32.146",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325582,1773427832155,-393.0519504,0.000199,2,"2026-03-13T18:50:32.155",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325583,1773427832165,-17139.84698592,0.000199,2,"2026-03-13T18:50:32.165",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325584,1773427832174,-166.66,0.00019922,2,"2026-03-13T18:50:32.174",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325585,1773427832183,-8438.67207009,0.00019926,2,"2026-03-13T18:50:32.183",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325586,1773427832193,-500.0,0.0001997,2,"2026-03-13T18:50:32.193",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325587,1773427832203,-1000.0,0.0001997,2,"2026-03-13T18:50:32.203",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325588,1773427832213,-1000.0,0.0001997,2,"2026-03-13T18:50:32.213",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325589,1773427832222,-500.0,0.0001997,2,"2026-03-13T18:50:32.222",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325590,1773427832232,-1000.0,0.0001997,2,"2026-03-13T18:50:32.232",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325591,1773427832241,-500.0,0.0001997,2,"2026-03-13T18:50:32.241",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325592,1773427832250,-1000.0,0.0001997,2,"2026-03-13T18:50:32.250",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325593,1773427832260,-500.0,0.0001997,2,"2026-03-13T18:50:32.260",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325594,1773427832271,-500.0,0.0001997,2,"2026-03-13T18:50:32.271",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325595,1773427832283,-947.70236221,0.0001997,2,"2026-03-13T18:50:32.283",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325596,1773427832293,-1000.0,0.0001997,2,"2026-03-13T18:50:32.293",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325597,1773427832302,-1000.0,0.0001997,2,"2026-03-13T18:50:32.302",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325598,1773427832312,-1000.0,0.0001997,2,"2026-03-13T18:50:32.312",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325599,1773427832532,-1000.0,0.0001997,2,"2026-03-13T18:50:32.532",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325600,1773427832542,-1356.7780659,0.0001997,2,"2026-03-13T18:50:32.542",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325601,1773427832553,-308.94,0.0001997,2,"2026-03-13T18:50:32.553",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325602,1773427832562,-2248.24,0.0001997,2,"2026-03-13T18:50:32.562",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325603,1773427832572,-2917.19,0.0001997,2,"2026-03-13T18:50:32.572",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325604,1773427832582,-150.99,0.0001997,2,"2026-03-13T18:50:32.582",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325605,1773427832591,-150.99,0.0001997,2,"2026-03-13T18:50:32.591",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325606,1773427832601,-500.0,0.0001997,2,"2026-03-13T18:50:32.601",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325607,1773427832611,-500.0,0.00019973,2,"2026-03-13T18:50:32.611",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325608,1773427832620,-500.0,0.00019973,2,"2026-03-13T18:50:32.620",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325609,1773427832629,-285.67076732,0.00019973,2,"2026-03-13T18:50:32.629",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325610,1773427832639,-1860.98,0.00019973,2,"2026-03-13T18:50:32.639",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325611,1773427832649,-151.0,0.00019997,2,"2026-03-13T18:50:32.649",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325612,1773427832658,-151.0,0.00019997,2,"2026-03-13T18:50:32.658",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325613,1773427832667,-151.0,0.00019997,2,"2026-03-13T18:50:32.667",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325614,1773427832676,-151.0,0.00019997,2,"2026-03-13T18:50:32.676",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325615,1773427832685,-151.0,0.00019997,2,"2026-03-13T18:50:32.685",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325616,1773427832695,-500.0,0.00019999,2,"2026-03-13T18:50:32.695",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325617,1773427832704,-500.0,0.00019999,2,"2026-03-13T18:50:32.704",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325618,1773427832713,-500.0,0.00019999,2,"2026-03-13T18:50:32.713",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325619,1773427832723,-500.0,0.00019999,2,"2026-03-13T18:50:32.723",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325620,1773427832733,-171.40613236,0.00019999,2,"2026-03-13T18:50:32.733",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325621,1773427832741,-457.32893571,0.00019999,2,"2026-03-13T18:50:32.741",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325622,1773427832754,-42.67106429,0.00019999,2,"2026-03-13T18:50:32.754",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325623,1773427832763,-500.0,0.00019999,2,"2026-03-13T18:50:32.763",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325624,1773427832772,-500.0,0.00019999,2,"2026-03-13T18:50:32.772",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325625,1773427832782,-500.0,0.00019999,2,"2026-03-13T18:50:32.782",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325626,1773427832792,-554.34014391,0.00019999,2,"2026-03-13T18:50:32.792",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325627,1773427832801,-588.84,0.00019999,2,"2026-03-13T18:50:32.801",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325628,1773427832810,-500.0,0.00019999,2,"2026-03-13T18:50:32.810",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325629,1773427832819,-191.39028097,0.00019999,2,"2026-03-13T18:50:32.819",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325630,1773427832829,-500.0,0.00019999,2,"2026-03-13T18:50:32.829",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325631,1773427832838,-500.0,0.00019999,2,"2026-03-13T18:50:32.838",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325632,1773427832848,-1892.0,0.0002,2,"2026-03-13T18:50:32.848",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325633,1773427832857,-1514.0,0.0002,2,"2026-03-13T18:50:32.857",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325634,1773427832866,-792.96105888,0.0002,7,"2026-03-13T18:50:32.866",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325649,1773427837427,-207.03894112,0.0002,7,"2026-03-13T18:50:37.427",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325650,1773427837436,-1000.0,0.0002,7,"2026-03-13T18:50:37.436",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325651,1773427837446,-1000.0,0.0002,7,"2026-03-13T18:50:37.446",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325652,1773427837455,-48477.96105888,0.0002,2,"2026-03-13T18:50:37.455",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325653,1773427837466,-1260.0,0.0002,2,"2026-03-13T18:50:37.466",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325654,1773427837478,-956.485885,0.0002,2,"2026-03-13T18:50:37.478",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325655,1773427837534,-454.66037796,0.0002,2,"2026-03-13T18:50:37.534",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325656,1773427837708,-240365.68233614,0.0002,2,"2026-03-13T18:50:37.708",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325657,1773427837720,-21395.99999999,0.0002,2,"2026-03-13T18:50:37.720",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325746,1773427839550,-6849.59165372,0.0002,2,"2026-03-13T18:50:39.550",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325747,1773427839607,-343.024,0.0002,2,"2026-03-13T18:50:39.607",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325748,1773427839837,-2316.21,0.0002,2,"2026-03-13T18:50:39.837",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325749,1773427839981,-35604.99999999,0.0002,2,"2026-03-13T18:50:39.981",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325756,1773427842563,-146434.51791916,0.0002,2,"2026-03-13T18:50:42.563",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325786,1773427845360,-841.66,0.0002,2,"2026-03-13T18:50:45.360",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325788,1773427845575,-13985.86908728,0.0002,2,"2026-03-13T18:50:45.575",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325789,1773427845629,-1526.01695461,0.0002,2,"2026-03-13T18:50:45.629",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325791,1773428380988,455.74,0.00025812,120,"2026-03-13T18:59:40.988",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325792,1773428381199,455.74,0.00028158,120,"2026-03-13T18:59:41.199",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325795,1773428483469,225.788408,0.00017699,7,"2026-03-13T19:01:23.469",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325796,1773428491340,3725.4033365,0.00032876,120,"2026-03-13T19:01:31.340",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325797,1773428501317,15272.58122138,0.0003287,120,"2026-03-13T19:01:41.317",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325801,1773428670688,156.8,9.214e-05,2,"2026-03-13T19:04:30.688",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325802,1773428670886,156.8,9.699e-05,2,"2026-03-13T19:04:30.886",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325803,1773428671110,156.8,0.00010184,2,"2026-03-13T19:04:31.110",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325804,1773428671312,156.8,0.00010669,2,"2026-03-13T19:04:31.312",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325805,1773428671535,156.8,0.00011154,2,"2026-03-13T19:04:31.535",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325806,1773428671749,156.8,0.00011639,2,"2026-03-13T19:04:31.749",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325807,1773428671972,156.8,0.00012123,2,"2026-03-13T19:04:31.972",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325808,1773428672312,156.8,0.00012608,2,"2026-03-13T19:04:32.312",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325809,1773428672539,156.8,0.00013093,2,"2026-03-13T19:04:32.539",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325810,1773428672743,156.8,0.00013578,2,"2026-03-13T19:04:32.743",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325811,1773428672957,156.8,0.00014063,2,"2026-03-13T19:04:32.957",0.00047815,100.58,0.9955489257256641,5721768975.440697]
[408325813,1773428754117,-156.8,0.00014548,2,"2026-03-13T19:05:54.117",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325814,1773428754139,-936.85238317,0.00014999,2,"2026-03-13T19:05:54.139",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325815,1773428758112,7268.344883,0.00023512,30,"2026-03-13T19:05:58.112",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325816,1773428829094,-263.14761683,0.00014999,2,"2026-03-13T19:07:09.094",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325817,1773428829114,-300.0,0.00014999,2,"2026-03-13T19:07:09.114",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325818,1773428829134,-250.0,0.00015,2,"2026-03-13T19:07:09.134",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325819,1773428829154,-24212.35682954,0.00015,3,"2026-03-13T19:07:09.154",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325820,1773428829174,-156.8,0.00015033,2,"2026-03-13T19:07:09.174",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325821,1773428829195,-156.8,0.00015518,2,"2026-03-13T19:07:09.195",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325822,1773428829218,-156.8,0.00016003,2,"2026-03-13T19:07:09.218",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325823,1773428829239,-178.41803225,0.00016003,2,"2026-03-13T19:07:09.239",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325824,1773428829260,-242.65418782,0.000161,2,"2026-03-13T19:07:09.260",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325825,1773428829281,-20878.52521273,0.000162,5,"2026-03-13T19:07:09.281",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325826,1773428829301,-420.0,0.00016416,2,"2026-03-13T19:07:09.301",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325827,1773428829321,-156.8,0.00016488,2,"2026-03-13T19:07:09.321",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325828,1773428829342,-1680.0,0.00016499,2,"2026-03-13T19:07:09.342",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325829,1773428829362,-250.0,0.000165,2,"2026-03-13T19:07:09.362",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325830,1773428829382,-769.99695822,0.000165,2,"2026-03-13T19:07:09.382",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325831,1773428829401,-2494.76904057,0.000165,2,"2026-03-13T19:07:09.401",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325832,1773428829420,-500.0,0.000165,2,"2026-03-13T19:07:09.420",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325833,1773428829444,-500.0,0.000165,2,"2026-03-13T19:07:09.444",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325834,1773428829682,-504.09482637,0.000165,2,"2026-03-13T19:07:09.682",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325835,1773428829705,-500.0,0.000165,2,"2026-03-13T19:07:09.705",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325836,1773428829727,-613.96980727,0.00016553,2,"2026-03-13T19:07:09.727",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325837,1773428829748,-156.8,0.00016973,2,"2026-03-13T19:07:09.748",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325838,1773428829766,-7804.207416,0.00017,2,"2026-03-13T19:07:09.766",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325839,1773428829786,-500.0,0.00017048,2,"2026-03-13T19:07:09.786",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325840,1773428829806,-156.8,0.00017458,2,"2026-03-13T19:07:09.806",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325841,1773428829824,-191.64,0.00017499,2,"2026-03-13T19:07:09.824",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325842,1773428829843,-786.94121111,0.000177,2,"2026-03-13T19:07:09.843",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325843,1773428829862,-500.0,0.00017808,2,"2026-03-13T19:07:09.862",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325844,1773428829880,-1229.37027411,0.0001789,2,"2026-03-13T19:07:09.880",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325845,1773428829899,-1077.2668438,0.0001789,2,"2026-03-13T19:07:09.899",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325846,1773428829917,-150.0,0.00017923,2,"2026-03-13T19:07:09.917",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325847,1773428829938,-156.8,0.00017943,2,"2026-03-13T19:07:09.938",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325848,1773428829968,-587.0,0.00017966,2,"2026-03-13T19:07:09.968",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325849,1773428829993,-500.0,0.00018384,2,"2026-03-13T19:07:09.993",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325850,1773428830015,-848.0,0.000184,2,"2026-03-13T19:07:10.015",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325851,1773428830035,-848.0,0.000184,2,"2026-03-13T19:07:10.035",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325852,1773428830059,-156.8,0.00018428,2,"2026-03-13T19:07:10.059",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325853,1773428830079,-500.0,0.0001863,2,"2026-03-13T19:07:10.079",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325854,1773428830101,-200.0,0.00018722,2,"2026-03-13T19:07:10.101",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325855,1773428830123,-455.74,0.00018772,2,"2026-03-13T19:07:10.123",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325856,1773428830144,-321.0,0.0001882,2,"2026-03-13T19:07:10.144",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325857,1773428830163,-731.20410297,0.00018999,2,"2026-03-13T19:07:10.163",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325858,1773428830183,-500.0,0.00019014,2,"2026-03-13T19:07:10.183",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325859,1773428830203,-11142.58,0.00019049,2,"2026-03-13T19:07:10.203",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325860,1773428830223,-249.79,0.00019064,2,"2026-03-13T19:07:10.223",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325861,1773428830242,-500.0,0.00019233,2,"2026-03-13T19:07:10.242",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325862,1773428830261,-500.5198783,0.00019338,2,"2026-03-13T19:07:10.261",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325863,1773428830281,-166.67,0.00019348,2,"2026-03-13T19:07:10.281",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325864,1773428830301,-3753.0,0.00019406,2,"2026-03-13T19:07:10.301",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325865,1773428830321,-414.0,0.00019406,2,"2026-03-13T19:07:10.321",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325866,1773428830341,-923.0,0.00019406,2,"2026-03-13T19:07:10.341",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325867,1773428830364,-1214.0,0.000195,2,"2026-03-13T19:07:10.364",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325868,1773428830385,-916.0,0.00019525,2,"2026-03-13T19:07:10.385",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325869,1773428830405,-3854.01063303,0.000196,2,"2026-03-13T19:07:10.405",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325870,1773428830425,-3113.73604296,0.00019615,2,"2026-03-13T19:07:10.425",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325871,1773428830446,-150.0,0.00019626,2,"2026-03-13T19:07:10.446",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325872,1773428830466,-150.0,0.00019626,2,"2026-03-13T19:07:10.466",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325873,1773428830487,-150.0,0.00019626,2,"2026-03-13T19:07:10.487",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325874,1773428830508,-823.0,0.00019663,2,"2026-03-13T19:07:10.508",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325875,1773428830529,-177.0,0.00019681,2,"2026-03-13T19:07:10.529",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325876,1773428830554,-250.0,0.00019681,2,"2026-03-13T19:07:10.554",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325877,1773428830574,-250.0,0.00019681,2,"2026-03-13T19:07:10.574",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325878,1773428830599,-186.88,0.00019681,2,"2026-03-13T19:07:10.599",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325879,1773428830620,-150.0,0.00019725,2,"2026-03-13T19:07:10.620",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325880,1773428830640,-150.0,0.00019725,2,"2026-03-13T19:07:10.640",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325881,1773428830660,-150.0,0.00019726,7,"2026-03-13T19:07:10.660",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325882,1773428830680,-310.41600535,0.00019743,2,"2026-03-13T19:07:10.680",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325883,1773428830701,-321.0,0.00019761,2,"2026-03-13T19:07:10.701",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325884,1773428830720,-250.0,0.0001978,2,"2026-03-13T19:07:10.720",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325885,1773428830740,-250.0,0.0001978,2,"2026-03-13T19:07:10.740",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325886,1773428830760,-250.0,0.00019781,7,"2026-03-13T19:07:10.760",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325887,1773428830782,-1000.0,0.000198,2,"2026-03-13T19:07:10.782",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325888,1773428830805,-1350.029,0.000198,2,"2026-03-13T19:07:10.805",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325889,1773428830825,-45565.1315,0.000198,2,"2026-03-13T19:07:10.825",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325890,1773428830844,-1210.45632,0.000198,2,"2026-03-13T19:07:10.844",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325891,1773428830864,-1210.45633,0.000198,2,"2026-03-13T19:07:10.864",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325892,1773428830886,-916.0,0.0001982,2,"2026-03-13T19:07:10.886",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325893,1773428830906,-2475.524,0.00019887,2,"2026-03-13T19:07:10.906",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325894,1773428830928,-629.58763251,0.00019898,2,"2026-03-13T19:07:10.928",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325895,1773428830948,-629.58763246,0.00019898,2,"2026-03-13T19:07:10.948",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325896,1773428830968,-629.58763246,0.00019899,2,"2026-03-13T19:07:10.968",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325897,1773428830987,-629.58763246,0.00019899,2,"2026-03-13T19:07:10.987",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325898,1773428831011,-2500.0,0.00019899,2,"2026-03-13T19:07:11.011",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325899,1773428831032,-1004.48068746,0.00019899,2,"2026-03-13T19:07:11.032",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325900,1773428831053,-1004.48068738,0.00019899,2,"2026-03-13T19:07:11.053",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325901,1773428831073,-629.58763246,0.00019899,2,"2026-03-13T19:07:11.073",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325902,1773428831094,-1004.48068738,0.00019899,2,"2026-03-13T19:07:11.094",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325903,1773428831114,-1004.48068738,0.00019899,2,"2026-03-13T19:07:11.114",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325904,1773428831133,-629.58763246,0.00019899,2,"2026-03-13T19:07:11.133",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325905,1773428831153,-1004.48068738,0.00019899,2,"2026-03-13T19:07:11.153",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325906,1773428831173,-1004.48068738,0.000199,2,"2026-03-13T19:07:11.173",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325907,1773428831194,-1004.48068738,0.000199,2,"2026-03-13T19:07:11.194",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325908,1773428831220,-629.58763246,0.000199,2,"2026-03-13T19:07:11.220",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325909,1773428831243,-1004.48068738,0.000199,2,"2026-03-13T19:07:11.243",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325910,1773428831266,-1004.48068738,0.000199,2,"2026-03-13T19:07:11.266",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325911,1773428831286,-9283.4941,0.000199,2,"2026-03-13T19:07:11.286",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325912,1773428831308,-5314.1355,0.000199,2,"2026-03-13T19:07:11.308",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325913,1773428831328,-705.69050812,0.000199,2,"2026-03-13T19:07:11.328",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325914,1773428831348,-92634.62454473,0.000199,2,"2026-03-13T19:07:11.348",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325915,1773428831371,-1004.48068738,0.000199,2,"2026-03-13T19:07:11.371",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325916,1773428831391,-655.44500854,0.000199,2,"2026-03-13T19:07:11.391",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325917,1773428831411,-1095.55139928,0.000199,2,"2026-03-13T19:07:11.411",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325918,1773428831433,-1701.06742304,0.000199,2,"2026-03-13T19:07:11.433",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325919,1773428831453,-629.58763246,0.000199,2,"2026-03-13T19:07:11.453",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325920,1773428831473,-265.1719086,0.00019901,2,"2026-03-13T19:07:11.473",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325921,1773428831494,-500.0,0.00019901,2,"2026-03-13T19:07:11.494",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325922,1773428831516,-500.0,0.00019901,2,"2026-03-13T19:07:11.516",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325923,1773428831536,-351.22,0.00019901,2,"2026-03-13T19:07:11.536",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325924,1773428831563,-366.58254281,0.00019901,2,"2026-03-13T19:07:11.563",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325925,1773428850097,-217.94309222,0.000199,2,"2026-03-13T19:07:30.097",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325926,1773428850118,-133.41745719,0.00019901,2,"2026-03-13T19:07:30.118",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325927,1773428850138,-500.0,0.00019901,2,"2026-03-13T19:07:30.138",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325928,1773428850162,-500.0,0.00019901,2,"2026-03-13T19:07:30.162",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325929,1773428850184,-500.0,0.00019901,2,"2026-03-13T19:07:30.184",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325930,1773428850208,-500.0,0.00019901,2,"2026-03-13T19:07:30.208",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325931,1773428850232,-500.0,0.00019901,2,"2026-03-13T19:07:30.232",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325932,1773428850253,-500.0,0.00019901,2,"2026-03-13T19:07:30.253",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325933,1773428850278,-475.12005917,0.00019901,2,"2026-03-13T19:07:30.278",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325934,1773428850303,-254.46147411,0.00019901,2,"2026-03-13T19:07:30.303",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325935,1773428850325,-245.25595034,0.00019901,2,"2026-03-13T19:07:30.325",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325936,1773428850349,-489.65933266,0.00019901,2,"2026-03-13T19:07:30.349",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325946,1773429031488,-3240.0,0.00019097,2,"2026-03-13T19:10:31.488",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325947,1773429031503,-180.0,0.00019626,2,"2026-03-13T19:10:31.503",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325948,1773429031517,-150.0,0.00019626,2,"2026-03-13T19:10:31.517",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325949,1773429031533,-150.0,0.00019626,2,"2026-03-13T19:10:31.533",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325950,1773429031549,-150.0,0.00019626,2,"2026-03-13T19:10:31.549",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325951,1773429031564,-200.0,0.00019726,2,"2026-03-13T19:10:31.564",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325952,1773429031577,-20.24667252,0.000198,2,"2026-03-13T19:10:31.577",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325953,1773429031616,-214.25412748,0.000198,2,"2026-03-13T19:10:31.616",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325954,1773429031630,-1341.0,0.00019885,2,"2026-03-13T19:10:31.630",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325955,1773429031646,-1200.0,0.00019899,2,"2026-03-13T19:10:31.646",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325956,1773429031660,-1436.64822739,0.000199,2,"2026-03-13T19:10:31.660",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325957,1773429031674,-1358.73456222,0.000199,2,"2026-03-13T19:10:31.674",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325958,1773429031692,-6760.56,0.00019902,2,"2026-03-13T19:10:31.692",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325959,1773429031705,-400.0,0.0001997,2,"2026-03-13T19:10:31.705",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325960,1773429031722,-621.90362035,0.00019973,2,"2026-03-13T19:10:31.722",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325961,1773429031736,-161.62483646,0.00019973,2,"2026-03-13T19:10:31.736",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325963,1773429031758,-196.25165977,0.00019973,2,"2026-03-13T19:10:31.758",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325965,1773429031775,-502.204028,0.00019973,2,"2026-03-13T19:10:31.775",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325966,1773429031794,-500.0,0.00019973,2,"2026-03-13T19:10:31.794",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325967,1773429031808,-2864.1474936,0.0001998,2,"2026-03-13T19:10:31.808",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325968,1773429031821,-475.66916377,0.00019988,2,"2026-03-13T19:10:31.821",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325969,1773429031833,-2463.0,0.0001999,2,"2026-03-13T19:10:31.833",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325970,1773429031846,-3753.0,0.0001999,2,"2026-03-13T19:10:31.846",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325971,1773429031858,-151.0,0.00019997,2,"2026-03-13T19:10:31.858",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325974,1773429031874,-151.0,0.00019997,2,"2026-03-13T19:10:31.874",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325976,1773429031889,-151.0,0.00019997,2,"2026-03-13T19:10:31.889",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325978,1773429031900,-500.0,0.00019999,2,"2026-03-13T19:10:31.900",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325980,1773429031913,-506.77106008,0.00019999,2,"2026-03-13T19:10:31.913",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325981,1773429031924,-500.0,0.00019999,2,"2026-03-13T19:10:31.924",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325982,1773429031937,-500.0,0.00019999,2,"2026-03-13T19:10:31.937",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325983,1773429031951,-500.0,0.00019999,2,"2026-03-13T19:10:31.951",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325984,1773429031964,-500.0,0.00019999,2,"2026-03-13T19:10:31.964",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325985,1773429031975,-500.0,0.00019999,2,"2026-03-13T19:10:31.975",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325986,1773429031990,-500.0,0.00019999,2,"2026-03-13T19:10:31.990",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325987,1773429032004,-500.0,0.00019999,2,"2026-03-13T19:10:32.004",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325988,1773429032017,-500.0,0.00019999,2,"2026-03-13T19:10:32.017",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325989,1773429032037,-333.80551454,0.00019999,2,"2026-03-13T19:10:32.037",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325990,1773429032051,-500.0,0.00019999,2,"2026-03-13T19:10:32.051",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325991,1773429032064,-156.17,0.00019999,2,"2026-03-13T19:10:32.064",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325992,1773429032077,-1153.73881169,0.00019999,5,"2026-03-13T19:10:32.077",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325993,1773429032090,-500.0,0.00019999,2,"2026-03-13T19:10:32.090",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325994,1773429032103,-500.0,0.00019999,2,"2026-03-13T19:10:32.103",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325995,1773429032116,-500.0,0.00019999,2,"2026-03-13T19:10:32.116",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325996,1773429032129,-500.0,0.00019999,2,"2026-03-13T19:10:32.129",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325997,1773429032141,-500.0,0.00019999,2,"2026-03-13T19:10:32.141",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325998,1773429032153,-500.0,0.00019999,2,"2026-03-13T19:10:32.153",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408325999,1773429032165,-500.0,0.00019999,2,"2026-03-13T19:10:32.165",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326000,1773429032182,-500.0,0.00019999,2,"2026-03-13T19:10:32.182",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326001,1773429032196,-500.0,0.00019999,2,"2026-03-13T19:10:32.196",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326002,1773429032209,-500.0,0.00019999,2,"2026-03-13T19:10:32.209",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326003,1773429032221,-506.82131153,0.00019999,2,"2026-03-13T19:10:32.221",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326004,1773429032233,-626.01963936,0.00019999,2,"2026-03-13T19:10:32.233",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326005,1773429032245,-500.0,0.00019999,2,"2026-03-13T19:10:32.245",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326006,1773429032258,-295.21489573,0.00019999,2,"2026-03-13T19:10:32.258",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326007,1773429032270,-500.0,0.00019999,2,"2026-03-13T19:10:32.270",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326008,1773429032283,-500.0,0.00019999,2,"2026-03-13T19:10:32.283",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326009,1773429032295,-500.0,0.00019999,2,"2026-03-13T19:10:32.295",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326010,1773429032308,-500.0,0.00019999,2,"2026-03-13T19:10:32.308",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326011,1773429032320,-500.0,0.00019999,2,"2026-03-13T19:10:32.320",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326012,1773429032333,-500.0,0.00019999,2,"2026-03-13T19:10:32.333",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326013,1773429032345,-500.0,0.00019999,2,"2026-03-13T19:10:32.345",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326014,1773429032357,-500.0,0.00019999,2,"2026-03-13T19:10:32.357",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326015,1773429032371,-500.0,0.00019999,2,"2026-03-13T19:10:32.371",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326016,1773429032382,-500.0,0.00019999,2,"2026-03-13T19:10:32.382",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326017,1773429032396,-500.0,0.00019999,2,"2026-03-13T19:10:32.396",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326018,1773429032408,-500.0,0.00019999,2,"2026-03-13T19:10:32.408",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326019,1773429032420,-500.0,0.00019999,2,"2026-03-13T19:10:32.420",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326020,1773429032431,-500.0,0.00019999,2,"2026-03-13T19:10:32.431",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326021,1773429032443,-500.0,0.00019999,2,"2026-03-13T19:10:32.443",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326022,1773429032454,-500.0,0.00019999,2,"2026-03-13T19:10:32.454",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326023,1773429032465,-500.0,0.00019999,2,"2026-03-13T19:10:32.465",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326024,1773429032476,-500.0,0.00019999,2,"2026-03-13T19:10:32.476",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326025,1773429032488,-500.0,0.00019999,2,"2026-03-13T19:10:32.488",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326026,1773429032500,-500.0,0.00019999,2,"2026-03-13T19:10:32.500",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326027,1773429032512,-500.0,0.00019999,2,"2026-03-13T19:10:32.512",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326028,1773429032525,-500.0,0.00019999,2,"2026-03-13T19:10:32.525",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326029,1773429032537,-500.0,0.00019999,2,"2026-03-13T19:10:32.537",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326030,1773429032548,-500.0,0.00019999,2,"2026-03-13T19:10:32.548",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326031,1773429032569,-500.0,0.00019999,2,"2026-03-13T19:10:32.569",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326032,1773429032585,-500.0,0.00019999,2,"2026-03-13T19:10:32.585",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326033,1773429032600,-500.0,0.00019999,2,"2026-03-13T19:10:32.600",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326034,1773429032617,-500.0,0.00019999,2,"2026-03-13T19:10:32.617",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326035,1773429032631,-500.0,0.00019999,2,"2026-03-13T19:10:32.631",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326036,1773429032646,-315.29875024,0.00019999,2,"2026-03-13T19:10:32.646",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326037,1773429032660,-500.0,0.00019999,2,"2026-03-13T19:10:32.660",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326038,1773429032676,-500.0,0.00019999,2,"2026-03-13T19:10:32.676",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326039,1773429032688,-500.0,0.00019999,2,"2026-03-13T19:10:32.688",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326040,1773429032701,-500.0,0.00019999,2,"2026-03-13T19:10:32.701",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326041,1773429032713,-500.0,0.00019999,2,"2026-03-13T19:10:32.713",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326042,1773429032727,-500.0,0.00019999,2,"2026-03-13T19:10:32.727",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326043,1773429032740,-178.09600392,0.00019999,2,"2026-03-13T19:10:32.740",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326044,1773429032752,-500.0,0.00019999,2,"2026-03-13T19:10:32.752",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326045,1773429032765,-174.42461385,0.00019999,2,"2026-03-13T19:10:32.765",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326046,1773429032778,-500.0,0.00019999,2,"2026-03-13T19:10:32.778",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326047,1773429032790,-500.0,0.00019999,2,"2026-03-13T19:10:32.790",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326048,1773429032802,-500.0,0.00019999,2,"2026-03-13T19:10:32.802",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326049,1773429032813,-500.0,0.00019999,2,"2026-03-13T19:10:32.813",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326050,1773429032825,-500.0,0.00019999,2,"2026-03-13T19:10:32.825",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326051,1773429032837,-500.0,0.00019999,2,"2026-03-13T19:10:32.837",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326052,1773429032850,-500.0,0.00019999,2,"2026-03-13T19:10:32.850",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326053,1773429032861,-500.0,0.00019999,2,"2026-03-13T19:10:32.861",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326054,1773429032874,-500.0,0.00019999,2,"2026-03-13T19:10:32.874",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326055,1773429032886,-500.0,0.00019999,2,"2026-03-13T19:10:32.886",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326056,1773429032898,-500.0,0.00019999,2,"2026-03-13T19:10:32.898",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326057,1773429032909,-500.0,0.00019999,2,"2026-03-13T19:10:32.909",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326058,1773429032921,-500.0,0.00019999,2,"2026-03-13T19:10:32.921",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326059,1773429032933,-431.52987502,0.00019999,2,"2026-03-13T19:10:32.933",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326060,1773429032944,-500.0,0.00019999,2,"2026-03-13T19:10:32.944",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326061,1773429032956,-500.0,0.00019999,2,"2026-03-13T19:10:32.956",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326062,1773429032968,-500.0,0.00019999,2,"2026-03-13T19:10:32.968",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326063,1773429032981,-163.9022288,0.00019999,2,"2026-03-13T19:10:32.981",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326064,1773429032993,-2237.0,0.0002,2,"2026-03-13T19:10:32.993",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326065,1773429033006,-61924.61829754,0.0002,2,"2026-03-13T19:10:33.006",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326066,1773429033023,-53296.52985647,0.0002,2,"2026-03-13T19:10:33.023",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326067,1773429033038,-21072.75626025,0.0002,2,"2026-03-13T19:10:33.038",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326068,1773429033055,-4526.83668561,0.0002,2,"2026-03-13T19:10:33.055",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326069,1773429033076,-2645.99592063,0.0002,2,"2026-03-13T19:10:33.076",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326070,1773429033092,-1132.53506354,0.0002,2,"2026-03-13T19:10:33.092",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326071,1773429033104,-605.6100191,0.0002,2,"2026-03-13T19:10:33.104",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326072,1773429033115,-805.47043148,0.0002,2,"2026-03-13T19:10:33.115",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326083,1773429037616,-2000.0,0.00019992,2,"2026-03-13T19:10:37.616",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326084,1773429037626,-1792.0,0.0002,2,"2026-03-13T19:10:37.626",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326085,1773429037636,-6342.39340091,0.0002,2,"2026-03-13T19:10:37.636",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326086,1773429037650,-1833.85378348,0.0002,2,"2026-03-13T19:10:37.650",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326087,1773429037661,-1227.79687565,0.0002,2,"2026-03-13T19:10:37.661",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326088,1773429037678,-3307.40658349,0.0002,2,"2026-03-13T19:10:37.678",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326089,1773429037689,-14597.3646551,0.0002,2,"2026-03-13T19:10:37.689",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326090,1773429037701,-564.0886184,0.0002,2,"2026-03-13T19:10:37.701",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326091,1773429037713,-125039.44678351,0.0002,2,"2026-03-13T19:10:37.713",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326092,1773429037728,-2097.6140157,0.0002,2,"2026-03-13T19:10:37.728",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326093,1773429037780,-10082.27454813,0.0002,2,"2026-03-13T19:10:37.780",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326094,1773429037791,-638.55537377,0.0002,2,"2026-03-13T19:10:37.791",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326095,1773429037803,-3572.87009396,0.0002,2,"2026-03-13T19:10:37.803",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326096,1773429037813,-4000.0,0.0002,2,"2026-03-13T19:10:37.813",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326097,1773429037825,-1542.02172142,0.0002,2,"2026-03-13T19:10:37.825",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326098,1773429037840,-11700.315341,0.0002,2,"2026-03-13T19:10:37.840",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326099,1773429037852,-12006.29957838,0.0002,2,"2026-03-13T19:10:37.852",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326100,1773429037864,-39596.36529649,0.0002,2,"2026-03-13T19:10:37.864",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326101,1773429037876,-2353.5380745,0.0002,2,"2026-03-13T19:10:37.876",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326102,1773429037889,-2320.58896356,0.0002,2,"2026-03-13T19:10:37.889",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326150,1773429038818,-342095.76317384,0.0002,2,"2026-03-13T19:10:38.818",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326151,1773429040032,-2673319.72115085,0.0002,2,"2026-03-13T19:10:40.032",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326152,1773429040042,-298518.94510443,0.0002,2,"2026-03-13T19:10:40.042",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326153,1773429040052,-818.70006504,0.0002,3,"2026-03-13T19:10:40.052",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326154,1773429040062,-1455355.61525436,0.0002,2,"2026-03-13T19:10:40.062",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326155,1773429040241,-767.0,0.0002,2,"2026-03-13T19:10:40.241",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326156,1773429040253,-4975.74,0.0002,2,"2026-03-13T19:10:40.253",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326157,1773429040265,-4420.99119729,0.0002,2,"2026-03-13T19:10:40.265",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326158,1773429040294,-1838.55827639,0.0002,2,"2026-03-13T19:10:40.294",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326169,1773429042588,-335.04991627,0.0001999,2,"2026-03-13T19:10:42.588",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326176,1773429042643,-5662.95008373,0.0001999,2,"2026-03-13T19:10:42.643",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326177,1773429042654,-44985.50495793,0.0002,2,"2026-03-13T19:10:42.654",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326178,1773429042666,-13806.49852819,0.0002,2,"2026-03-13T19:10:42.666",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326179,1773429042750,-823.3880549,0.0002,2,"2026-03-13T19:10:42.750",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326188,1773429045524,-420.02,0.0002,2,"2026-03-13T19:10:45.524",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326189,1773429045744,-2921.9846433,0.0002,2,"2026-03-13T19:10:45.744",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326190,1773429045756,-500.0,0.0002,2,"2026-03-13T19:10:45.756",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326191,1773429045796,-7546.56026583,0.0002,2,"2026-03-13T19:10:45.796",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326192,1773429045872,-38207.16900376,0.0002,2,"2026-03-13T19:10:45.872",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326197,1773429806819,3165.33,0.00032877,120,"2026-03-13T19:23:26.819",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326198,1773430028097,-481.58573656,0.00016136,2,"2026-03-13T19:27:08.097",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326199,1773430172110,-1137.64426344,0.00016136,2,"2026-03-13T19:29:32.110",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326200,1773430172134,-2443.68156574,0.0001775,2,"2026-03-13T19:29:32.134",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326201,1773430172154,-2006.26099993,0.0001775,2,"2026-03-13T19:29:32.154",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326202,1773430172175,-250.0,0.0001775,2,"2026-03-13T19:29:32.175",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326203,1773430172196,-341.0,0.00017848,2,"2026-03-13T19:29:32.196",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326204,1773430172218,-338.46702539,0.000179,2,"2026-03-13T19:29:32.218",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326205,1773430172242,-341.0,0.00017919,2,"2026-03-13T19:29:32.242",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326206,1773430172263,-187.06800833,0.00017945,2,"2026-03-13T19:29:32.263",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326222,1773430231658,-153.93199167,0.00017945,2,"2026-03-13T19:30:31.658",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326223,1773430231668,-168.0,0.00018276,2,"2026-03-13T19:30:31.668",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326224,1773430231679,-630.0,0.00018329,2,"2026-03-13T19:30:31.679",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326225,1773430231689,-500.0,0.00018466,2,"2026-03-13T19:30:31.689",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326226,1773430231699,-2567.42,0.00018504,2,"2026-03-13T19:30:31.699",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326227,1773430231709,-500.0,0.00018647,2,"2026-03-13T19:30:31.709",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326228,1773430231719,-2261.39722601,0.00018652,2,"2026-03-13T19:30:31.719",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326229,1773430231729,-480.0,0.00018719,2,"2026-03-13T19:30:31.729",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326230,1773430231738,-848.0,0.0001872,2,"2026-03-13T19:30:31.738",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326231,1773430231747,-168.0,0.00018747,2,"2026-03-13T19:30:31.747",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326232,1773430231757,-168.0,0.00018777,2,"2026-03-13T19:30:31.757",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326233,1773430231767,-376.89953767,0.0001882,2,"2026-03-13T19:30:31.767",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326234,1773430231777,-2567.42,0.00018967,2,"2026-03-13T19:30:31.777",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326235,1773430231788,-500.0,0.00018993,2,"2026-03-13T19:30:31.788",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326236,1773430231797,-174.61919141,0.00018993,2,"2026-03-13T19:30:31.797",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326237,1773430231807,-200.0,0.00018993,2,"2026-03-13T19:30:31.807",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326238,1773430231817,-376.89953767,0.00019006,2,"2026-03-13T19:30:31.817",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326239,1773430231826,-376.89953767,0.00019193,2,"2026-03-13T19:30:31.826",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326240,1773430231836,-168.0,0.00019207,2,"2026-03-13T19:30:31.836",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326241,1773430231845,-1225.0,0.00019351,2,"2026-03-13T19:30:31.845",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326242,1773430231855,-2567.42,0.00019429,2,"2026-03-13T19:30:31.855",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326243,1773430231865,-175.82958676,0.000195,2,"2026-03-13T19:30:31.865",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326244,1773430231876,-1338.77015034,0.000195,2,"2026-03-13T19:30:31.876",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326245,1773430231888,-485.4002629,0.000195,2,"2026-03-13T19:30:31.888",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326246,1773430231898,-528.0,0.00019532,2,"2026-03-13T19:30:31.898",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326247,1773430231908,-181.08010149,0.00019541,2,"2026-03-13T19:30:31.908",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326248,1773430231918,-200.0,0.00019541,2,"2026-03-13T19:30:31.918",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326250,1773430231927,-153.32,0.00019553,2,"2026-03-13T19:30:31.927",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326252,1773430231937,-1620.0,0.00019566,2,"2026-03-13T19:30:31.937",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326253,1773430231950,-528.0,0.00019651,2,"2026-03-13T19:30:31.950",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326254,1773430231959,-160.0,0.00019657,2,"2026-03-13T19:30:31.959",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326255,1773430231969,-4828.97,0.00019711,2,"2026-03-13T19:30:31.969",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326256,1773430231979,-150.0,0.00019714,2,"2026-03-13T19:30:31.979",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326257,1773430231989,-261.14236726,0.00019714,2,"2026-03-13T19:30:31.989",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326258,1773430231999,-150.0,0.00019714,2,"2026-03-13T19:30:31.999",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326259,1773430232010,-150.0,0.00019714,2,"2026-03-13T19:30:32.010",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326260,1773430232022,-150.0,0.00019714,2,"2026-03-13T19:30:32.022",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326261,1773430232042,-150.0,0.00019726,2,"2026-03-13T19:30:32.042",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326262,1773430232053,-150.0,0.00019726,2,"2026-03-13T19:30:32.053",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326263,1773430232063,-150.0,0.00019726,2,"2026-03-13T19:30:32.063",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326264,1773430232073,-150.0,0.00019726,2,"2026-03-13T19:30:32.073",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326265,1773430232084,-150.0,0.00019726,2,"2026-03-13T19:30:32.084",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326266,1773430232094,-150.0,0.00019726,2,"2026-03-13T19:30:32.094",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326267,1773430232104,-150.0,0.00019769,2,"2026-03-13T19:30:32.104",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326268,1773430232113,-150.0,0.00019769,2,"2026-03-13T19:30:32.113",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326269,1773430232123,-150.0,0.00019769,2,"2026-03-13T19:30:32.123",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326270,1773430232133,-150.0,0.00019769,2,"2026-03-13T19:30:32.133",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326271,1773430232143,-150.0,0.00019781,2,"2026-03-13T19:30:32.143",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326272,1773430232153,-189.02833558,0.00019781,2,"2026-03-13T19:30:32.153",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326273,1773430232162,-457.0501,0.000198,2,"2026-03-13T19:30:32.162",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326274,1773430232172,-463.50109,0.000198,2,"2026-03-13T19:30:32.172",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326275,1773430232183,-463.5011,0.000198,2,"2026-03-13T19:30:32.183",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326276,1773430232192,-463.50109,0.000198,2,"2026-03-13T19:30:32.192",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326277,1773430232202,-463.50109,0.000198,2,"2026-03-13T19:30:32.202",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326278,1773430232212,-2038.0,0.000198,2,"2026-03-13T19:30:32.212",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326279,1773430232222,-200.0,0.00019824,2,"2026-03-13T19:30:32.222",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326280,1773430232232,-184.0,0.00019824,2,"2026-03-13T19:30:32.232",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326281,1773430232242,-250.0,0.00019824,2,"2026-03-13T19:30:32.242",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326282,1773430232252,-250.0,0.00019824,2,"2026-03-13T19:30:32.252",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326283,1773430232262,-153.56106976,0.00019829,2,"2026-03-13T19:30:32.262",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326284,1773430232272,-158.71326845,0.00019836,2,"2026-03-13T19:30:32.272",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326285,1773430232282,-181.956,0.00019887,2,"2026-03-13T19:30:32.282",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326286,1773430232291,-2741.508,0.00019887,2,"2026-03-13T19:30:32.291",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326287,1773430232301,-2567.42,0.00019892,2,"2026-03-13T19:30:32.301",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326288,1773430232310,-38305.9106,0.000199,2,"2026-03-13T19:30:32.310",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326289,1773430232321,-1000.0,0.000199,2,"2026-03-13T19:30:32.321",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326290,1773430232330,-2918.1471,0.000199,2,"2026-03-13T19:30:32.330",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326291,1773430232340,-6523.55473746,0.000199,2,"2026-03-13T19:30:32.340",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326292,1773430232352,-7058.59652016,0.000199,2,"2026-03-13T19:30:32.352",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326293,1773430232362,-169.23,0.00019914,2,"2026-03-13T19:30:32.362",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326294,1773430232372,-332.0,0.00019973,2,"2026-03-13T19:30:32.372",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326295,1773430232382,-223.00367223,0.00019978,2,"2026-03-13T19:30:32.382",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326296,1773430232392,-151.0,0.00019997,2,"2026-03-13T19:30:32.392",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326297,1773430232406,-500.0,0.00019999,2,"2026-03-13T19:30:32.406",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326298,1773430232415,-507.50732285,0.00019999,2,"2026-03-13T19:30:32.415",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326299,1773430232425,-500.0,0.00019999,2,"2026-03-13T19:30:32.425",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326300,1773430232435,-500.0,0.00019999,2,"2026-03-13T19:30:32.435",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326301,1773430232445,-500.0,0.00019999,2,"2026-03-13T19:30:32.445",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326302,1773430232455,-469.00628755,0.00019999,2,"2026-03-13T19:30:32.455",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326303,1773430232696,-30.99371245,0.00019999,2,"2026-03-13T19:30:32.696",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326304,1773430232707,-500.0,0.00019999,2,"2026-03-13T19:30:32.707",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326305,1773430232721,-192.75628255,0.00019999,2,"2026-03-13T19:30:32.721",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326306,1773430232732,-307.24371745,0.00019999,2,"2026-03-13T19:30:32.732",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326307,1773430232742,-515.52448038,0.00019999,2,"2026-03-13T19:30:32.742",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326308,1773430232752,-501.88920658,0.00019999,2,"2026-03-13T19:30:32.752",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326309,1773430232762,-540.40783545,0.00019999,2,"2026-03-13T19:30:32.762",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326310,1773430232771,-390.78400197,0.00019999,2,"2026-03-13T19:30:32.771",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326311,1773430232784,-109.21599803,0.00019999,2,"2026-03-13T19:30:32.784",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326312,1773430232793,-214.51,0.00019999,2,"2026-03-13T19:30:32.793",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326313,1773430232803,-206.65042701,0.00019999,2,"2026-03-13T19:30:32.803",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326314,1773430232813,-336.08357496,0.00019999,2,"2026-03-13T19:30:32.813",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326315,1773430232825,-163.91642504,0.00019999,2,"2026-03-13T19:30:32.825",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326316,1773430232835,-500.0,0.00019999,2,"2026-03-13T19:30:32.835",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326317,1773430232844,-500.0,0.00019999,2,"2026-03-13T19:30:32.844",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326318,1773430232853,-643.15298751,0.00019999,2,"2026-03-13T19:30:32.853",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326319,1773430232863,-192.93058745,0.0002,2,"2026-03-13T19:30:32.863",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326320,1773430232875,-577.10754383,0.0002,2,"2026-03-13T19:30:32.875",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326321,1773430232887,-484.55790331,0.0002,2,"2026-03-13T19:30:32.887",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326322,1773430232898,-374.40396541,0.0002,2,"2026-03-13T19:30:32.898",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326323,1773430232908,-127.1234444,0.0002,2,"2026-03-13T19:30:32.908",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326324,1773430232920,-460.51348595,0.0002,2,"2026-03-13T19:30:32.920",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326325,1773430232932,-831.64957871,0.0002,2,"2026-03-13T19:30:32.932",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326326,1773430232948,-491.38023017,0.0002,2,"2026-03-13T19:30:32.948",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326331,1773430237783,-372.3311382,0.000199,2,"2026-03-13T19:30:37.783",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326332,1773430237793,-472.0972297,0.00019999,2,"2026-03-13T19:30:37.793",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326333,1773430237802,-10599.23933182,0.0002,2,"2026-03-13T19:30:37.802",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326334,1773430237813,-5486.62137138,0.0002,2,"2026-03-13T19:30:37.813",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326357,1773430243015,-656926.71741467,0.0002,2,"2026-03-13T19:30:43.015",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326369,1773430245666,-500.0,0.00019999,2,"2026-03-13T19:30:45.666",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326370,1773430245676,-219.30511258,0.00019999,2,"2026-03-13T19:30:45.676",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326371,1773430245686,-70.59074242,0.0002,2,"2026-03-13T19:30:45.686",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326372,1773430245723,-420.72,0.0002,2,"2026-03-13T19:30:45.723",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326373,1773430245986,-1014.68925758,0.0002,2,"2026-03-13T19:30:45.986",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326374,1773430245996,-8260.75960341,0.0002,2,"2026-03-13T19:30:45.996",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326375,1773430246093,-211248.57054003,0.0002,2,"2026-03-13T19:30:46.093",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326376,1773430246105,-138897.33027411,0.0002,2,"2026-03-13T19:30:46.105",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326383,1773430287362,1334.0,0.0003287,120,"2026-03-13T19:31:27.362",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326384,1773430288143,272.0,0.0003287,120,"2026-03-13T19:31:28.143",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326385,1773430288917,175.0,0.0003287,120,"2026-03-13T19:31:28.917",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326386,1773430291443,409.0,0.0003287,120,"2026-03-13T19:31:31.443",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326387,1773430344513,1629.0,0.0003287,120,"2026-03-13T19:32:24.513",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326388,1773430345292,1935.0,0.0003287,120,"2026-03-13T19:32:25.292",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326389,1773430346090,481.0,0.0003287,120,"2026-03-13T19:32:26.090",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326393,1773430983539,182.29,0.00025472,120,"2026-03-13T19:43:03.539",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326394,1773430983738,182.29,0.00027787,120,"2026-03-13T19:43:03.738",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326395,1773431007117,5926.1,0.0002,10,"2026-03-13T19:43:27.117",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326397,1773431140142,-324.67480284,0.00016952,2,"2026-03-13T19:45:40.142",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326398,1773431150487,-675.92503717,0.00016952,2,"2026-03-13T19:45:50.487",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326399,1773431150507,-376.89953767,0.00016957,2,"2026-03-13T19:45:50.507",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326400,1773431150530,-448.519315,0.00017792,2,"2026-03-13T19:45:50.530",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326401,1773431150549,-940.86976701,0.00017882,2,"2026-03-13T19:45:50.549",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326406,1773431431817,-166.66,0.00017895,2,"2026-03-13T19:50:31.817",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326407,1773431431828,-166.66,0.00018272,2,"2026-03-13T19:50:31.828",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326408,1773431431838,-500.0,0.00018496,2,"2026-03-13T19:50:31.838",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326409,1773431432083,-182.29,0.00018525,2,"2026-03-13T19:50:32.083",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326410,1773431432094,-715.09,0.00018533,2,"2026-03-13T19:50:32.094",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326411,1773431432104,-200.0,0.00018572,2,"2026-03-13T19:50:32.104",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326412,1773431432113,-192.6,0.00018621,2,"2026-03-13T19:50:32.113",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326413,1773431432122,-166.66,0.00018649,2,"2026-03-13T19:50:32.122",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326414,1773431432131,-2790.0,0.0001872,2,"2026-03-13T19:50:32.131",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326415,1773431432141,-2129.16,0.00018762,2,"2026-03-13T19:50:32.141",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326416,1773431432150,-168.0,0.00018838,2,"2026-03-13T19:50:32.150",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326417,1773431432160,-224.81,0.00018859,2,"2026-03-13T19:50:32.160",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326418,1773431432169,-54040.7342,0.00018897,2,"2026-03-13T19:50:32.169",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326419,1773431432178,-1200.0,0.00018923,2,"2026-03-13T19:50:32.178",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326420,1773431432188,-300.0,0.00018924,2,"2026-03-13T19:50:32.188",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326421,1773431432198,-4061.60430478,0.00018925,2,"2026-03-13T19:50:32.198",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326422,1773431432207,-200.0,0.00018985,2,"2026-03-13T19:50:32.207",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326423,1773431432216,-151.0,0.00018985,2,"2026-03-13T19:50:32.216",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326424,1773431432226,-151.0,0.00018985,2,"2026-03-13T19:50:32.226",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326425,1773431432235,-151.0,0.00018985,2,"2026-03-13T19:50:32.235",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326426,1773431432245,-151.0,0.00018985,2,"2026-03-13T19:50:32.245",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326427,1773431432255,-151.0,0.00018985,2,"2026-03-13T19:50:32.255",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326428,1773431432264,-151.0,0.00018985,2,"2026-03-13T19:50:32.264",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326429,1773431432275,-151.0,0.00018985,2,"2026-03-13T19:50:32.275",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326430,1773431432286,-151.0,0.00018985,2,"2026-03-13T19:50:32.286",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326431,1773431432300,-151.0,0.00018985,2,"2026-03-13T19:50:32.300",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326432,1773431432310,-260.48870101,0.00018985,2,"2026-03-13T19:50:32.310",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326433,1773431432320,-300.0,0.00018992,2,"2026-03-13T19:50:32.320",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326434,1773431432329,-1265.09428998,0.00018993,2,"2026-03-13T19:50:32.329",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326435,1773431432339,-500.0,0.00018993,2,"2026-03-13T19:50:32.339",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326436,1773431432348,-500.0,0.00018993,2,"2026-03-13T19:50:32.348",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326437,1773431432357,-500.0,0.00018993,2,"2026-03-13T19:50:32.357",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326438,1773431432366,-500.0,0.00018993,2,"2026-03-13T19:50:32.366",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326439,1773431432375,-500.0,0.00018993,2,"2026-03-13T19:50:32.375",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326440,1773431432384,-500.0,0.00018993,2,"2026-03-13T19:50:32.384",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326441,1773431432393,-500.0,0.00018993,2,"2026-03-13T19:50:32.393",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326442,1773431432402,-500.0,0.00018993,2,"2026-03-13T19:50:32.402",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326443,1773431432412,-500.0,0.00018993,2,"2026-03-13T19:50:32.412",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326444,1773431432421,-250.0,0.00018993,2,"2026-03-13T19:50:32.421",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326445,1773431432430,-500.0,0.00018993,2,"2026-03-13T19:50:32.430",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326446,1773431432439,-500.0,0.00018993,2,"2026-03-13T19:50:32.439",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326447,1773431432448,-500.0,0.00018993,2,"2026-03-13T19:50:32.448",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326448,1773431432459,-174.61919141,0.00018993,2,"2026-03-13T19:50:32.459",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326449,1773431432468,-250.0,0.00018993,2,"2026-03-13T19:50:32.468",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326450,1773431432478,-200.0,0.00018993,2,"2026-03-13T19:50:32.478",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326451,1773431432491,-500.0,0.00018993,2,"2026-03-13T19:50:32.491",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326452,1773431432500,-17721.53,0.00018997,2,"2026-03-13T19:50:32.500",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326453,1773431432510,-168.0,0.00019019,2,"2026-03-13T19:50:32.510",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326454,1773431432520,-166.66,0.00019025,2,"2026-03-13T19:50:32.520",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326455,1773431432530,-1336.89,0.00019078,2,"2026-03-13T19:50:32.530",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326456,1773431432540,-916.66,0.00019106,2,"2026-03-13T19:50:32.540",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326457,1773431432550,-1593.15,0.00019106,2,"2026-03-13T19:50:32.550",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326458,1773431432560,-166.66,0.00019164,2,"2026-03-13T19:50:32.560",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326459,1773431432570,-168.0,0.00019168,2,"2026-03-13T19:50:32.570",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326460,1773431432580,-168.0,0.00019184,2,"2026-03-13T19:50:32.580",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326461,1773431432589,-168.0,0.00019252,2,"2026-03-13T19:50:32.589",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326462,1773431432599,-168.0,0.00019398,2,"2026-03-13T19:50:32.599",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326463,1773431432608,-166.66,0.00019402,2,"2026-03-13T19:50:32.608",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326464,1773431432617,-2000.0,0.000195,2,"2026-03-13T19:50:32.617",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326465,1773431432627,-168.0,0.00019511,2,"2026-03-13T19:50:32.627",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326466,1773431432636,-181.08010149,0.00019541,2,"2026-03-13T19:50:32.636",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326467,1773431432646,-200.0,0.00019541,2,"2026-03-13T19:50:32.646",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326468,1773431432656,-192.6,0.00019552,2,"2026-03-13T19:50:32.656",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326469,1773431432664,-150.0,0.00019626,2,"2026-03-13T19:50:32.664",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326470,1773431432675,-500.0,0.00019626,2,"2026-03-13T19:50:32.675",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326471,1773431432687,-500.0,0.00019626,2,"2026-03-13T19:50:32.687",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326472,1773431432697,-150.0,0.00019626,2,"2026-03-13T19:50:32.697",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326473,1773431432706,-150.0,0.00019626,2,"2026-03-13T19:50:32.706",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326474,1773431432716,-150.0,0.00019626,2,"2026-03-13T19:50:32.716",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326475,1773431432725,-150.0,0.00019626,2,"2026-03-13T19:50:32.725",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326476,1773431432735,-150.0,0.00019626,2,"2026-03-13T19:50:32.735",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326477,1773431432744,-150.0,0.00019626,2,"2026-03-13T19:50:32.744",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326478,1773431432753,-500.0,0.00019626,2,"2026-03-13T19:50:32.753",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326479,1773431432763,-150.0,0.00019626,2,"2026-03-13T19:50:32.763",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326480,1773431432772,-150.0,0.00019626,2,"2026-03-13T19:50:32.772",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326481,1773431432782,-150.0,0.00019626,2,"2026-03-13T19:50:32.782",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326482,1773431432791,-150.0,0.00019626,2,"2026-03-13T19:50:32.791",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326483,1773431432800,-500.0,0.00019626,2,"2026-03-13T19:50:32.800",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326484,1773431432810,-150.0,0.00019626,2,"2026-03-13T19:50:32.810",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326485,1773431432819,-150.0,0.00019626,2,"2026-03-13T19:50:32.819",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326486,1773431432829,-150.0,0.00019626,2,"2026-03-13T19:50:32.829",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326487,1773431432839,-150.0,0.00019626,2,"2026-03-13T19:50:32.839",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326488,1773431432848,-150.0,0.00019626,2,"2026-03-13T19:50:32.848",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326489,1773431432857,-700.62114221,0.00019671,2,"2026-03-13T19:50:32.857",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326490,1773431432867,-150.0,0.00019681,2,"2026-03-13T19:50:32.867",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326491,1773431432880,-500.0,0.00019681,2,"2026-03-13T19:50:32.880",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326492,1773431432890,-500.0,0.00019681,2,"2026-03-13T19:50:32.890",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326493,1773431432900,-150.0,0.00019681,2,"2026-03-13T19:50:32.900",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326494,1773431432910,-150.0,0.00019681,2,"2026-03-13T19:50:32.910",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326495,1773431432919,-150.0,0.00019681,2,"2026-03-13T19:50:32.919",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326496,1773431432930,-150.0,0.00019681,2,"2026-03-13T19:50:32.930",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326497,1773431432940,-150.0,0.00019681,2,"2026-03-13T19:50:32.940",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326498,1773431432949,-150.0,0.00019681,2,"2026-03-13T19:50:32.949",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326499,1773431432959,-500.0,0.00019681,2,"2026-03-13T19:50:32.959",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326500,1773431432968,-150.0,0.00019681,2,"2026-03-13T19:50:32.968",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326501,1773431432978,-200.0,0.00019681,2,"2026-03-13T19:50:32.978",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326502,1773431432988,-500.0,0.00019681,2,"2026-03-13T19:50:32.988",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326503,1773431432998,-150.0,0.00019681,2,"2026-03-13T19:50:32.998",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326504,1773431433008,-150.0,0.00019681,2,"2026-03-13T19:50:33.008",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326505,1773431433017,-150.0,0.00019681,2,"2026-03-13T19:50:33.017",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326506,1773431433027,-150.0,0.00019681,2,"2026-03-13T19:50:33.027",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326507,1773431433037,-150.0,0.00019681,2,"2026-03-13T19:50:33.037",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326508,1773431433047,-150.0,0.00019714,2,"2026-03-13T19:50:33.047",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326509,1773431433058,-403.55983089,0.00019736,2,"2026-03-13T19:50:33.058",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326510,1773431433068,-500.0,0.00019736,2,"2026-03-13T19:50:33.068",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326511,1773431433079,-207.07135591,0.00019736,2,"2026-03-13T19:50:33.079",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326512,1773431433089,-300.0,0.00019736,2,"2026-03-13T19:50:33.089",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326513,1773431433099,-300.0,0.00019736,2,"2026-03-13T19:50:33.099",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326514,1773431433109,-150.0,0.00019736,2,"2026-03-13T19:50:33.109",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326515,1773431433119,-150.0,0.00019736,2,"2026-03-13T19:50:33.119",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326516,1773431433129,-150.0,0.00019736,2,"2026-03-13T19:50:33.129",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326517,1773431433138,-160.0,0.00019748,2,"2026-03-13T19:50:33.138",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326518,1773431433148,-166.66,0.00019779,2,"2026-03-13T19:50:33.148",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326519,1773431433158,-500.0,0.0001979,2,"2026-03-13T19:50:33.158",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326520,1773431433167,-250.0,0.0001979,2,"2026-03-13T19:50:33.167",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326521,1773431433177,-250.0,0.0001979,2,"2026-03-13T19:50:33.177",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326522,1773431433186,-1381.30115,0.000198,2,"2026-03-13T19:50:33.186",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326523,1773431433195,-153.56106976,0.00019829,2,"2026-03-13T19:50:33.195",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326524,1773431433204,-1381.30114,0.0001985,2,"2026-03-13T19:50:33.204",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326525,1773431433214,-2193.206,0.00019887,2,"2026-03-13T19:50:33.214",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326526,1773431433224,-3501.49414522,0.00019892,2,"2026-03-13T19:50:33.224",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326527,1773431433238,-2298.50585478,0.00019892,2,"2026-03-13T19:50:33.238",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326528,1773431433247,-229.76791069,0.00019897,2,"2026-03-13T19:50:33.247",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326529,1773431433257,-229.76791061,0.00019897,2,"2026-03-13T19:50:33.257",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326530,1773431433266,-229.76791061,0.00019898,2,"2026-03-13T19:50:33.266",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326531,1773431433276,-229.76791061,0.00019898,2,"2026-03-13T19:50:33.276",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326532,1773431433290,-229.76791061,0.00019898,2,"2026-03-13T19:50:33.290",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326533,1773431433299,-229.76791061,0.00019899,2,"2026-03-13T19:50:33.299",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326534,1773431433309,-229.76791061,0.00019899,2,"2026-03-13T19:50:33.309",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326535,1773431433319,-443.6869,0.000199,2,"2026-03-13T19:50:33.319",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326536,1773431433330,-1000.0,0.000199,2,"2026-03-13T19:50:33.330",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326537,1773431433339,-570.52043065,0.000199,2,"2026-03-13T19:50:33.339",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326538,1773431433352,-4407.65655967,0.000199,2,"2026-03-13T19:50:33.352",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326539,1773431433363,-1381.30115,0.000199,2,"2026-03-13T19:50:33.363",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326540,1773431433372,-2500.0,0.000199,2,"2026-03-13T19:50:33.372",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326541,1773431433382,-5800.0,0.000199,2,"2026-03-13T19:50:33.382",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326542,1773431433391,-197.23311885,0.000199,2,"2026-03-13T19:50:33.391",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326543,1773431433401,-224.81,0.00019907,2,"2026-03-13T19:50:33.401",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326544,1773431433410,-168.0,0.00019911,2,"2026-03-13T19:50:33.410",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326545,1773431433419,-1381.30114,0.0001995,2,"2026-03-13T19:50:33.419",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326546,1773431433429,-168.0,0.00019968,2,"2026-03-13T19:50:33.429",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326547,1773431433438,-432.55,0.00019988,2,"2026-03-13T19:50:33.438",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326548,1773431433448,-295.76807635,0.0001999,2,"2026-03-13T19:50:33.448",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326549,1773431433457,-295.76807635,0.0001999,2,"2026-03-13T19:50:33.457",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326550,1773431433471,-295.76807635,0.0001999,2,"2026-03-13T19:50:33.471",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326551,1773431433485,-1222.14101167,0.00019993,2,"2026-03-13T19:50:33.485",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326552,1773431433498,-33719.06594113,0.00019993,2,"2026-03-13T19:50:33.498",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326553,1773431433508,-61515.73286002,0.00019993,2,"2026-03-13T19:50:33.508",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326554,1773431433519,-675.0,0.00019993,2,"2026-03-13T19:50:33.519",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326555,1773431433530,-904.11328782,0.00019993,2,"2026-03-13T19:50:33.530",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326556,1773431433542,-951.09995283,0.00019993,2,"2026-03-13T19:50:33.542",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326557,1773431433557,-2345.77400893,0.00019993,2,"2026-03-13T19:50:33.557",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326558,1773431433569,-5531.0,0.00019993,2,"2026-03-13T19:50:33.569",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326559,1773431433581,-316.11449079,0.00019993,2,"2026-03-13T19:50:33.581",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326560,1773431433592,-1075.43,0.00019993,2,"2026-03-13T19:50:33.592",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326561,1773431433604,-482.5225775,0.00019993,2,"2026-03-13T19:50:33.604",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326562,1773431433615,-3113.11088746,0.00019993,2,"2026-03-13T19:50:33.615",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326566,1773431437926,-168.0,0.00018732,2,"2026-03-13T19:50:37.926",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326567,1773431437936,-229.76791061,0.00019899,2,"2026-03-13T19:50:37.936",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326568,1773431437945,-3720.28943831,0.00019993,2,"2026-03-13T19:50:37.945",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326569,1773431437957,-559.53366536,0.00019993,2,"2026-03-13T19:50:37.957",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326570,1773431437980,-420.6,0.00019993,2,"2026-03-13T19:50:37.980",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326571,1773431437994,-2225.31323038,0.00019993,2,"2026-03-13T19:50:37.994",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326572,1773431438007,-67998.25710857,0.00019993,2,"2026-03-13T19:50:38.007",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326573,1773431438034,-588.20640608,0.00019993,2,"2026-03-13T19:50:38.034",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326574,1773431438045,-18680.0,0.00019993,2,"2026-03-13T19:50:38.045",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326575,1773431438088,-654.6,0.00019993,2,"2026-03-13T19:50:38.088",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326579,1773431440024,-168.0,0.00018855,2,"2026-03-13T19:50:40.024",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326580,1773431440035,-229.76791061,0.000199,2,"2026-03-13T19:50:40.035",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326581,1773431440045,-1088.65751504,0.00019993,2,"2026-03-13T19:50:40.045",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326582,1773431440131,-378.66,0.00019993,2,"2026-03-13T19:50:40.131",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326583,1773431440504,-275.77490633,0.00019993,2,"2026-03-13T19:50:40.504",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326584,1773431440560,-534.0,0.00019993,2,"2026-03-13T19:50:40.560",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326600,1773431443159,-271.3570731,0.00019993,2,"2026-03-13T19:50:43.159",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326601,1773431443171,-6109.73578709,0.00019993,2,"2026-03-13T19:50:43.171",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326602,1773431443193,-8717.69888092,0.00019993,2,"2026-03-13T19:50:43.193",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326619,1773431446185,-168.0,0.00019107,2,"2026-03-13T19:50:46.185",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326620,1773431446194,-229.76791061,0.000199,2,"2026-03-13T19:50:46.194",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326621,1773431446203,-215188.30552033,0.00019993,2,"2026-03-13T19:50:46.203",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326622,1773431446215,-120289.47103944,0.00019993,2,"2026-03-13T19:50:46.215",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326623,1773431446225,-151.0,0.00019997,2,"2026-03-13T19:50:46.225",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326626,1773431446425,-151.0,0.00019997,2,"2026-03-13T19:50:46.425",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326627,1773431446436,-151.0,0.00019997,2,"2026-03-13T19:50:46.436",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326628,1773431446447,-500.0,0.00019999,2,"2026-03-13T19:50:46.447",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326631,1773431446456,-500.0,0.00019999,2,"2026-03-13T19:50:46.456",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326633,1773431446466,-500.0,0.00019999,2,"2026-03-13T19:50:46.466",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326634,1773431446475,-1275.58,0.00019999,2,"2026-03-13T19:50:46.475",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326635,1773431446483,-1275.58,0.00019999,2,"2026-03-13T19:50:46.483",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326636,1773431446493,-1275.58,0.00019999,2,"2026-03-13T19:50:46.493",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326637,1773431446502,-1275.58,0.00019999,2,"2026-03-13T19:50:46.502",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326638,1773431446511,-1275.58,0.00019999,2,"2026-03-13T19:50:46.511",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326639,1773431446520,-1275.58,0.00019999,2,"2026-03-13T19:50:46.520",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326640,1773431446530,-1275.58,0.00019999,2,"2026-03-13T19:50:46.530",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326641,1773431446540,-1275.58,0.00019999,2,"2026-03-13T19:50:46.540",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326642,1773431446550,-1275.58,0.00019999,2,"2026-03-13T19:50:46.550",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326643,1773431446560,-1275.58,0.00019999,2,"2026-03-13T19:50:46.560",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326644,1773431446571,-1275.58,0.00019999,2,"2026-03-13T19:50:46.571",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326645,1773431446581,-1275.58,0.00019999,2,"2026-03-13T19:50:46.581",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326646,1773431446590,-1275.58,0.00019999,2,"2026-03-13T19:50:46.590",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326647,1773431446600,-1275.58,0.00019999,2,"2026-03-13T19:50:46.600",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326648,1773431446610,-1275.58,0.00019999,2,"2026-03-13T19:50:46.610",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326649,1773431446624,-1275.58,0.00019999,2,"2026-03-13T19:50:46.624",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326650,1773431446633,-1275.58,0.00019999,2,"2026-03-13T19:50:46.633",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326651,1773431446643,-1275.58,0.00019999,2,"2026-03-13T19:50:46.643",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326652,1773431446652,-1275.58,0.00019999,2,"2026-03-13T19:50:46.652",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326653,1773431446661,-1275.58,0.00019999,2,"2026-03-13T19:50:46.661",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326654,1773431446671,-1275.58,0.00019999,2,"2026-03-13T19:50:46.671",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326655,1773431446681,-1275.58,0.00019999,2,"2026-03-13T19:50:46.681",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326656,1773431446690,-1275.58,0.00019999,2,"2026-03-13T19:50:46.690",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326657,1773431446699,-1275.62905965,0.00019999,2,"2026-03-13T19:50:46.699",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326658,1773431446708,-500.0,0.00019999,2,"2026-03-13T19:50:46.708",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326659,1773431446718,-150.55713668,0.00019999,2,"2026-03-13T19:50:46.718",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326660,1773431446729,-500.0,0.00019999,2,"2026-03-13T19:50:46.729",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326661,1773431446747,-256.33749485,0.00019999,2,"2026-03-13T19:50:46.747",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326662,1773431446757,-500.0,0.00019999,2,"2026-03-13T19:50:46.757",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326663,1773431446767,-500.0,0.00019999,2,"2026-03-13T19:50:46.767",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326664,1773431446776,-500.0,0.00019999,2,"2026-03-13T19:50:46.776",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326665,1773431446786,-500.0,0.00019999,2,"2026-03-13T19:50:46.786",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326666,1773431446796,-500.0,0.00019999,2,"2026-03-13T19:50:46.796",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326667,1773431446806,-1204.0,0.0002,2,"2026-03-13T19:50:46.806",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326668,1773431446818,-30050.75390018,0.0002,2,"2026-03-13T19:50:46.818",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326669,1773431452015,154.15,0.00010142,2,"2026-03-13T19:50:52.015",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326670,1773431452232,154.15,0.0001217,2,"2026-03-13T19:50:52.232",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326671,1773431485694,920.0,0.0003287,120,"2026-03-13T19:51:25.694",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326672,1773431486490,1315.68616933,0.0003287,120,"2026-03-13T19:51:26.490",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326673,1773431488550,199.45738296,0.0003287,120,"2026-03-13T19:51:28.550",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326675,1773431994689,5359.05137063,0.0001199,2,"2026-03-13T19:59:54.689",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326676,1773432002019,12317.35711781,8e-05,2,"2026-03-13T20:00:02.019",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326677,1773432071649,5104.27294213,0.0002,10,"2026-03-13T20:01:11.649",0.00047815,100.61,0.9955146380549436,5719245030.71184]
[408326682,1773432449155,-154.15,0.00014198,2,"2026-03-13T20:07:29.155",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326683,1773432449188,-1663.71,0.0001595,2,"2026-03-13T20:07:29.188",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326684,1773432449209,-154.15,0.00016226,2,"2026-03-13T20:07:29.209",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326685,1773432449230,-424.36245241,0.00018173,2,"2026-03-13T20:07:29.230",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326686,1773432449250,-154.15,0.00018255,2,"2026-03-13T20:07:29.250",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326687,1773432449271,-264.0,0.00018637,2,"2026-03-13T20:07:29.271",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326688,1773432449292,-264.0,0.00018799,2,"2026-03-13T20:07:29.292",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326689,1773432449312,-300.0,0.00018799,2,"2026-03-13T20:07:29.312",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326690,1773432449333,-1003.90775037,0.000188,2,"2026-03-13T20:07:29.333",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326698,1773432632008,-2000.0,0.00018677,2,"2026-03-13T20:10:32.008",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326699,1773432632019,-210.51,0.00018678,2,"2026-03-13T20:10:32.019",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326700,1773432632029,-620.0,0.000188,2,"2026-03-13T20:10:32.029",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326701,1773432632038,-727.2944,0.000188,2,"2026-03-13T20:10:32.038",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326702,1773432632050,-315.7056,0.000188,2,"2026-03-13T20:10:32.050",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326703,1773432632060,-1403.849,0.000188,2,"2026-03-13T20:10:32.060",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326704,1773432632070,-1214.0,0.000188,2,"2026-03-13T20:10:32.070",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326705,1773432632080,-923.0,0.000188,2,"2026-03-13T20:10:32.080",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326706,1773432632089,-3240.0,0.00018878,2,"2026-03-13T20:10:32.089",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326707,1773432632099,-500.0,0.000189,2,"2026-03-13T20:10:32.099",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326708,1773432632109,-500.26320598,0.000189,2,"2026-03-13T20:10:32.109",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326709,1773432632119,-502.82313972,0.000189,2,"2026-03-13T20:10:32.119",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326710,1773432632129,-500.0,0.000189,2,"2026-03-13T20:10:32.129",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326711,1773432632140,-500.0,0.000189,2,"2026-03-13T20:10:32.140",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326712,1773432632157,-500.0,0.000189,2,"2026-03-13T20:10:32.157",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326713,1773432632169,-500.0,0.000189,2,"2026-03-13T20:10:32.169",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326714,1773432632179,-500.0,0.000189,2,"2026-03-13T20:10:32.179",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326715,1773432632189,-200.0,0.0001897,2,"2026-03-13T20:10:32.189",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326716,1773432632198,-168.0,0.00018972,2,"2026-03-13T20:10:32.198",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326717,1773432632208,-674.90610033,0.00018985,2,"2026-03-13T20:10:32.208",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326718,1773432632222,-1325.09389967,0.00018985,2,"2026-03-13T20:10:32.222",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326720,1773432632232,-150.0,0.00018989,2,"2026-03-13T20:10:32.232",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326722,1773432632244,-500.0,0.00018993,2,"2026-03-13T20:10:32.244",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326724,1773432632254,-500.0,0.00018993,2,"2026-03-13T20:10:32.254",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326726,1773432632264,-381.65256335,0.00018993,2,"2026-03-13T20:10:32.264",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326727,1773432632274,-174.61919141,0.00018993,2,"2026-03-13T20:10:32.274",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326728,1773432632284,-200.0,0.00018993,2,"2026-03-13T20:10:32.284",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326729,1773432632295,-264.0,0.00019044,2,"2026-03-13T20:10:32.295",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326730,1773432632304,-237.3453157,0.00019097,2,"2026-03-13T20:10:32.304",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326731,1773432632314,-300.0,0.000191,6,"2026-03-13T20:10:32.314",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326732,1773432632324,-700.0,0.000192,7,"2026-03-13T20:10:32.324",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326733,1773432632334,-424.36,0.0001924,2,"2026-03-13T20:10:32.334",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326734,1773432632344,-1000.0,0.000193,7,"2026-03-13T20:10:32.344",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326735,1773432632354,-2808.0,0.0001936,2,"2026-03-13T20:10:32.354",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326736,1773432632363,-1400.0,0.000194,7,"2026-03-13T20:10:32.363",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326737,1773432632373,-500.0,0.00019448,2,"2026-03-13T20:10:32.373",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326738,1773432632383,-666.93318768,0.00019448,2,"2026-03-13T20:10:32.383",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326739,1773432632393,-688.9940742,0.00019448,2,"2026-03-13T20:10:32.393",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326740,1773432632403,-1056.3926764,0.000195,2,"2026-03-13T20:10:32.403",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326741,1773432632412,-1800.0,0.000195,7,"2026-03-13T20:10:32.412",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326742,1773432632422,-214.34971157,0.00019541,2,"2026-03-13T20:10:32.422",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326743,1773432632433,-200.0,0.00019562,2,"2026-03-13T20:10:32.433",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326744,1773432632443,-200.0,0.00019562,2,"2026-03-13T20:10:32.443",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326745,1773432632453,-300.0,0.000196,7,"2026-03-13T20:10:32.453",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326746,1773432632463,-150.0,0.00019626,6,"2026-03-13T20:10:32.463",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326747,1773432632473,-150.0,0.00019626,6,"2026-03-13T20:10:32.473",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326748,1773432632483,-150.0,0.00019626,6,"2026-03-13T20:10:32.483",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326749,1773432632492,-150.0,0.00019626,2,"2026-03-13T20:10:32.492",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326750,1773432632502,-168.0,0.00019665,2,"2026-03-13T20:10:32.502",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326751,1773432632512,-500.0,0.00019665,2,"2026-03-13T20:10:32.512",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326752,1773432632522,-300.0,0.000197,7,"2026-03-13T20:10:32.522",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326753,1773432632536,-150.0,0.00019723,2,"2026-03-13T20:10:32.536",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326754,1773432632546,-150.0,0.00019723,2,"2026-03-13T20:10:32.546",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326755,1773432632556,-150.0,0.00019726,2,"2026-03-13T20:10:32.556",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326756,1773432632567,-150.0,0.00019726,2,"2026-03-13T20:10:32.567",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326757,1773432632576,-150.0,0.00019726,2,"2026-03-13T20:10:32.576",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326758,1773432632587,-160.0,0.00019777,2,"2026-03-13T20:10:32.587",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326759,1773432632597,-150.0,0.00019778,2,"2026-03-13T20:10:32.597",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326760,1773432632607,-257.0,0.00019778,2,"2026-03-13T20:10:32.607",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326761,1773432632617,-150.0,0.00019781,2,"2026-03-13T20:10:32.617",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326762,1773432632627,-150.0,0.00019781,2,"2026-03-13T20:10:32.627",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326763,1773432632636,-150.0,0.00019781,2,"2026-03-13T20:10:32.636",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326764,1773432632646,-197.12274,0.000198,2,"2026-03-13T20:10:32.646",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326765,1773432632658,-197.12275,0.000198,2,"2026-03-13T20:10:32.658",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326766,1773432632670,-6236.3184,0.000198,2,"2026-03-13T20:10:32.670",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326767,1773432632679,-300.0,0.000198,7,"2026-03-13T20:10:32.679",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326768,1773432632689,-1230.84336007,0.000198,2,"2026-03-13T20:10:32.689",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326769,1773432632700,-1000.0,0.00019808,2,"2026-03-13T20:10:32.700",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326770,1773432632711,-1230.84336004,0.00019811,2,"2026-03-13T20:10:32.711",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326771,1773432632721,-1230.84336004,0.00019822,2,"2026-03-13T20:10:32.721",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326772,1773432632731,-1230.84336004,0.00019833,2,"2026-03-13T20:10:32.731",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326773,1773432632741,-1230.84336004,0.00019844,2,"2026-03-13T20:10:32.741",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326774,1773432632750,-1995.81079396,0.0001985,2,"2026-03-13T20:10:32.750",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326775,1773432632759,-1230.84336004,0.00019856,2,"2026-03-13T20:10:32.759",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326776,1773432632769,-1230.84336004,0.00019867,2,"2026-03-13T20:10:32.769",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326777,1773432632779,-782.14,0.00019871,2,"2026-03-13T20:10:32.779",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326778,1773432632788,-5800.0,0.00019875,2,"2026-03-13T20:10:32.788",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326779,1773432632798,-1230.84336004,0.00019878,2,"2026-03-13T20:10:32.798",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326780,1773432632808,-153.56106976,0.00019878,2,"2026-03-13T20:10:32.808",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326781,1773432632818,-2463.0,0.0001988,2,"2026-03-13T20:10:32.818",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326782,1773432632829,-5998.0,0.0001988,2,"2026-03-13T20:10:32.829",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326783,1773432632839,-5800.0,0.00019883,2,"2026-03-13T20:10:32.839",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326784,1773432632850,-1230.84336004,0.00019889,2,"2026-03-13T20:10:32.850",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326785,1773432632860,-181.956,0.00019898,2,"2026-03-13T20:10:32.860",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326786,1773432632870,-2592.006,0.00019898,2,"2026-03-13T20:10:32.870",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326787,1773432632880,-192.42999418,0.000199,6,"2026-03-13T20:10:32.880",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326788,1773432632890,-285.84060365,0.000199,6,"2026-03-13T20:10:32.890",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326789,1773432632900,-261.67718485,0.000199,6,"2026-03-13T20:10:32.900",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326790,1773432632910,-276.70571077,0.000199,6,"2026-03-13T20:10:32.910",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326791,1773432632923,-39657.74991262,0.000199,2,"2026-03-13T20:10:32.923",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326792,1773432632937,-8419.63878738,0.000199,2,"2026-03-13T20:10:32.937",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326793,1773432632947,-258.60096035,0.000199,2,"2026-03-13T20:10:32.947",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326794,1773432632959,-241.39903965,0.000199,2,"2026-03-13T20:10:32.959",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326795,1773432632970,-337.53416247,0.000199,2,"2026-03-13T20:10:32.970",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326796,1773432632979,-1449.31907868,0.000199,2,"2026-03-13T20:10:32.979",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326797,1773432632989,-300.0,0.000199,7,"2026-03-13T20:10:32.989",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326798,1773432632999,-13654.63877594,0.000199,2,"2026-03-13T20:10:32.999",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326799,1773432633016,-292.97700002,0.000199,2,"2026-03-13T20:10:33.016",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326800,1773432633032,-14060.18614339,0.000199,2,"2026-03-13T20:10:33.032",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326801,1773432633042,-1230.84336004,0.000199,2,"2026-03-13T20:10:33.042",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326802,1773432633052,-168.0,0.00019939,2,"2026-03-13T20:10:33.052",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326803,1773432633062,-500.0,0.0001997,2,"2026-03-13T20:10:33.062",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326804,1773432633072,-500.0,0.0001997,2,"2026-03-13T20:10:33.072",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326805,1773432633082,-500.0,0.0001997,2,"2026-03-13T20:10:33.082",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326806,1773432633091,-500.0,0.0001997,2,"2026-03-13T20:10:33.091",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326807,1773432633100,-1000.0,0.0001997,2,"2026-03-13T20:10:33.100",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326808,1773432633111,-1000.0,0.0001997,2,"2026-03-13T20:10:33.111",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326809,1773432633122,-1000.0,0.0001997,2,"2026-03-13T20:10:33.122",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326810,1773432633133,-500.0,0.0001997,2,"2026-03-13T20:10:33.133",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326811,1773432633142,-500.0,0.0001997,2,"2026-03-13T20:10:33.142",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326812,1773432633152,-947.70236221,0.0001997,2,"2026-03-13T20:10:33.152",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326813,1773432633161,-1000.0,0.0001997,2,"2026-03-13T20:10:33.161",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326814,1773432633170,-1000.0,0.0001997,2,"2026-03-13T20:10:33.170",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326815,1773432633180,-1000.0,0.0001997,2,"2026-03-13T20:10:33.180",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326816,1773432633190,-1000.0,0.0001997,2,"2026-03-13T20:10:33.190",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326817,1773432633199,-1000.0,0.0001997,2,"2026-03-13T20:10:33.199",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326818,1773432633209,-1956.7780659,0.0001997,2,"2026-03-13T20:10:33.209",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326819,1773432633219,-8.85050668,0.00019971,2,"2026-03-13T20:10:33.219",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326826,1773432638092,-1204.49569765,0.000199,2,"2026-03-13T20:10:38.092",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326827,1773432638102,-294.14949332,0.00019971,2,"2026-03-13T20:10:38.102",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326828,1773432638113,-502.81664943,0.00019973,2,"2026-03-13T20:10:38.113",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326832,1773432638334,-500.92517317,0.00019973,2,"2026-03-13T20:10:38.334",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326835,1773432638345,-500.0,0.00019973,2,"2026-03-13T20:10:38.345",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326837,1773432638359,-214.13008223,0.00019973,2,"2026-03-13T20:10:38.359",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326839,1773432638370,-285.86991777,0.00019973,2,"2026-03-13T20:10:38.370",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326841,1773432638380,-124.16208225,0.00019973,2,"2026-03-13T20:10:38.380",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326843,1773432638392,-375.83791775,0.00019973,2,"2026-03-13T20:10:38.392",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326845,1773432638401,-77.17106594,0.00019973,2,"2026-03-13T20:10:38.401",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326847,1773432638413,-422.82893406,0.00019973,2,"2026-03-13T20:10:38.413",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326849,1773432638422,-151.0,0.00019997,2,"2026-03-13T20:10:38.422",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326851,1773432638432,-151.0,0.00019997,2,"2026-03-13T20:10:38.432",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326853,1773432638442,-151.0,0.00019997,2,"2026-03-13T20:10:38.442",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326855,1773432638451,-151.0,0.00019997,2,"2026-03-13T20:10:38.451",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326857,1773432638460,-164.51508203,0.00019999,2,"2026-03-13T20:10:38.460",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326859,1773432638471,-335.48491797,0.00019999,2,"2026-03-13T20:10:38.471",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326861,1773432638480,-305.453767,0.00019999,2,"2026-03-13T20:10:38.480",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326864,1773432638495,-194.55598908,0.00019999,2,"2026-03-13T20:10:38.495",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326866,1773432638505,-155.0,0.00019999,2,"2026-03-13T20:10:38.505",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326868,1773432638516,-588.84,0.00019999,2,"2026-03-13T20:10:38.516",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326870,1773432638525,-500.0,0.00019999,2,"2026-03-13T20:10:38.525",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326872,1773432638535,-191.39028097,0.00019999,2,"2026-03-13T20:10:38.535",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326874,1773432638544,-500.0,0.00019999,2,"2026-03-13T20:10:38.544",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326876,1773432638554,-500.0,0.00019999,2,"2026-03-13T20:10:38.554",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326878,1773432638563,-500.0,0.00019999,2,"2026-03-13T20:10:38.563",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326880,1773432638572,-500.0,0.00019999,2,"2026-03-13T20:10:38.572",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326882,1773432638582,-554.34014391,0.00019999,2,"2026-03-13T20:10:38.582",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326884,1773432638591,-500.0,0.00019999,2,"2026-03-13T20:10:38.591",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326886,1773432638600,-500.0,0.00019999,2,"2026-03-13T20:10:38.600",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326888,1773432638610,-500.0,0.00019999,2,"2026-03-13T20:10:38.610",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326890,1773432638618,-171.40613236,0.00019999,2,"2026-03-13T20:10:38.618",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326892,1773432638630,-500.0,0.00019999,2,"2026-03-13T20:10:38.630",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326894,1773432638639,-500.0,0.00019999,2,"2026-03-13T20:10:38.639",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326896,1773432638648,-500.0,0.00019999,2,"2026-03-13T20:10:38.648",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326898,1773432638658,-500.0,0.00019999,2,"2026-03-13T20:10:38.658",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326900,1773432638669,-500.0,0.00019999,2,"2026-03-13T20:10:38.669",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326902,1773432638678,-238.12810972,0.00019999,2,"2026-03-13T20:10:38.678",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326904,1773432638687,-330.46806079,0.00019999,2,"2026-03-13T20:10:38.687",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326906,1773432638700,-500.0,0.00019999,2,"2026-03-13T20:10:38.700",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326908,1773432638710,-500.0,0.00019999,2,"2026-03-13T20:10:38.710",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326909,1773432638719,-245.25595034,0.00019999,2,"2026-03-13T20:10:38.719",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326911,1773432638728,-500.0,0.00019999,2,"2026-03-13T20:10:38.728",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326913,1773432638740,-500.0,0.00019999,2,"2026-03-13T20:10:38.740",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326915,1773432638750,-500.0,0.00019999,2,"2026-03-13T20:10:38.750",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326917,1773432638759,-489.65933266,0.00019999,2,"2026-03-13T20:10:38.759",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326919,1773432638769,-500.0,0.00019999,2,"2026-03-13T20:10:38.769",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326921,1773432638779,-475.12005917,0.00019999,2,"2026-03-13T20:10:38.779",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326923,1773432638788,-387.8789313,0.00019999,2,"2026-03-13T20:10:38.788",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326926,1773432638798,-968.0,0.0002,2,"2026-03-13T20:10:38.798",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326927,1773432638807,-1451.0,0.0002,2,"2026-03-13T20:10:38.807",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326930,1773432638817,-257506.47724161,0.0002,2,"2026-03-13T20:10:38.817",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408326933,1773432638840,-91.31797177,0.0002,2,"2026-03-13T20:10:38.840",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327005,1773432640248,-414.0,0.0001988,2,"2026-03-13T20:10:40.248",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327006,1773432640259,-1396655.33573401,0.0002,2,"2026-03-13T20:10:40.259",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327007,1773432640271,-4783.16358,0.0002,2,"2026-03-13T20:10:40.271",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327008,1773432640511,-580.42188632,0.0002,2,"2026-03-13T20:10:40.511",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327014,1773432643195,-1746.9190931,0.0002,2,"2026-03-13T20:10:43.195",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327015,1773432643248,-10764.03789383,0.0002,2,"2026-03-13T20:10:43.248",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327016,1773432643259,-20030.36061481,0.0002,2,"2026-03-13T20:10:43.259",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327017,1773432643302,-410.16752071,0.0002,2,"2026-03-13T20:10:43.302",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327018,1773432643357,-94952.4977379,0.0002,2,"2026-03-13T20:10:43.357",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327019,1773432643464,-1016.49353724,0.0002,2,"2026-03-13T20:10:43.464",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327020,1773432643518,-1870.06482011,0.0002,2,"2026-03-13T20:10:43.518",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327042,1773432646132,-5632.25459061,0.000199,2,"2026-03-13T20:10:46.132",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327043,1773432646143,-26272.87261529,0.000199,2,"2026-03-13T20:10:46.143",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327044,1773432646153,-182351.79781195,0.0002,2,"2026-03-13T20:10:46.153",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327045,1773432646266,-8995.41348923,0.0002,2,"2026-03-13T20:10:46.266",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327046,1773432646278,-432.69733184,0.0002,2,"2026-03-13T20:10:46.278",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327047,1773432646289,-6427.70322156,0.0002,2,"2026-03-13T20:10:46.289",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327048,1773432646301,-883.4800005,0.0002,2,"2026-03-13T20:10:46.301",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327049,1773432646313,-5570.45453968,0.0002,2,"2026-03-13T20:10:46.313",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327050,1773432646328,-4074.12,0.0002,2,"2026-03-13T20:10:46.328",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327051,1773432646340,-327.3868122,0.0002,2,"2026-03-13T20:10:46.340",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327053,1773432708363,1000.0,0.00032877,120,"2026-03-13T20:11:48.363",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327054,1773432749413,1000.0,0.00032877,120,"2026-03-13T20:12:29.413",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327055,1773432791339,1000.0,0.00032877,120,"2026-03-13T20:13:11.339",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327056,1773432832092,1000.0,0.00032877,120,"2026-03-13T20:13:52.092",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327058,1773432875435,1000.0,0.00032877,120,"2026-03-13T20:14:35.435",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327059,1773432916041,947.12112875,0.00032877,120,"2026-03-13T20:15:16.041",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327060,1773432973410,200.580199,0.00032877,120,"2026-03-13T20:16:13.410",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327061,1773433214256,1000.0,0.0003264,120,"2026-03-13T20:20:14.256",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327062,1773433214899,1000.0,0.0003264,120,"2026-03-13T20:20:14.899",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327063,1773433648123,-310.735509,0.00018289,2,"2026-03-13T20:27:28.123",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327064,1773433648146,-560.97061425,0.00018382,2,"2026-03-13T20:27:28.146",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327065,1773433781838,5115.58456973,0.00032877,120,"2026-03-13T20:29:41.838",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327068,1773433816544,2650.0,0.00032877,120,"2026-03-13T20:30:16.544",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327072,1773433832161,-2808.0,0.000184,2,"2026-03-13T20:30:32.161",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327073,1773433832171,-213.96,0.00018632,2,"2026-03-13T20:30:32.171",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327074,1773433832181,-200.0,0.00018695,2,"2026-03-13T20:30:32.181",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327075,1773433832191,-480.0,0.00018699,2,"2026-03-13T20:30:32.191",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327076,1773433832200,-28886.6632958,0.000187,2,"2026-03-13T20:30:32.200",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327077,1773433832318,-93558.5619042,0.000187,2,"2026-03-13T20:30:32.318",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327078,1773433832328,-150.0,0.00018702,2,"2026-03-13T20:30:32.328",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327079,1773433832338,-2808.0,0.0001872,2,"2026-03-13T20:30:32.338",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327080,1773433832349,-196.4,0.00018733,2,"2026-03-13T20:30:32.349",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327081,1773433832358,-1500.0,0.00018733,2,"2026-03-13T20:30:32.358",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327082,1773433832368,-5769.88297866,0.00018774,2,"2026-03-13T20:30:32.368",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327083,1773433832379,-2329.6,0.00018895,2,"2026-03-13T20:30:32.379",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327085,1773433832388,-174.61919143,0.00018999,2,"2026-03-13T20:30:32.388",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327087,1773433832398,-500.0,0.00018999,2,"2026-03-13T20:30:32.398",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327089,1773433832408,-500.0,0.00018999,2,"2026-03-13T20:30:32.408",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327091,1773433832417,-500.0,0.00018999,2,"2026-03-13T20:30:32.417",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327094,1773433832430,-500.0,0.00018999,2,"2026-03-13T20:30:32.430",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327096,1773433832439,-500.0,0.00018999,2,"2026-03-13T20:30:32.439",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327098,1773433832449,-500.0,0.00018999,2,"2026-03-13T20:30:32.449",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327099,1773433832458,-500.0,0.00018999,2,"2026-03-13T20:30:32.458",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327101,1773433832468,-500.0,0.00018999,2,"2026-03-13T20:30:32.468",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327103,1773433832478,-500.0,0.00018999,2,"2026-03-13T20:30:32.478",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327105,1773433832488,-500.0,0.00018999,2,"2026-03-13T20:30:32.488",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327107,1773433832498,-500.0,0.00018999,2,"2026-03-13T20:30:32.498",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327108,1773433832508,-200.0,0.000191,6,"2026-03-13T20:30:32.508",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327109,1773433832518,-400.0,0.000192,7,"2026-03-13T20:30:32.518",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327111,1773433832527,-1000.0,0.0001926,2,"2026-03-13T20:30:32.527",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327113,1773433832537,-700.0,0.000193,7,"2026-03-13T20:30:32.537",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327115,1773433832548,-1168.22,0.00019302,2,"2026-03-13T20:30:32.548",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327117,1773433832557,-1034.80767449,0.00019342,2,"2026-03-13T20:30:32.557",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327119,1773433832567,-2808.0,0.0001936,2,"2026-03-13T20:30:32.567",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327121,1773433832577,-2329.6,0.00019368,2,"2026-03-13T20:30:32.577",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327122,1773433832587,-250.0,0.000194,2,"2026-03-13T20:30:32.587",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327123,1773433832597,-250.0,0.000194,2,"2026-03-13T20:30:32.597",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327124,1773433832606,-250.0,0.000194,2,"2026-03-13T20:30:32.606",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327125,1773433832616,-250.0,0.000194,2,"2026-03-13T20:30:32.616",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327126,1773433832625,-250.0,0.000194,2,"2026-03-13T20:30:32.625",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327127,1773433832634,-250.0,0.000194,2,"2026-03-13T20:30:32.634",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327128,1773433832644,-250.0,0.000194,2,"2026-03-13T20:30:32.644",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327129,1773433832654,-250.0,0.000194,2,"2026-03-13T20:30:32.654",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327130,1773433832663,-250.0,0.000194,2,"2026-03-13T20:30:32.663",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327131,1773433832672,-250.0,0.000194,2,"2026-03-13T20:30:32.672",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327132,1773433832682,-250.0,0.000194,2,"2026-03-13T20:30:32.682",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327133,1773433832691,-250.0,0.000194,2,"2026-03-13T20:30:32.691",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327134,1773433832701,-395.47,0.000194,2,"2026-03-13T20:30:32.701",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327135,1773433832710,-98.23893293,0.000194,7,"2026-03-13T20:30:32.710",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327136,1773433832722,-801.76106707,0.000194,7,"2026-03-13T20:30:32.722",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327137,1773433832734,-250.0,0.00019448,2,"2026-03-13T20:30:32.734",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327138,1773433832743,-350.0,0.00019477,2,"2026-03-13T20:30:32.743",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327139,1773433832752,-350.0,0.00019489,2,"2026-03-13T20:30:32.752",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327140,1773433832762,-168.0,0.00019497,2,"2026-03-13T20:30:32.762",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327141,1773433832771,-250.0,0.000195,2,"2026-03-13T20:30:32.771",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327142,1773433832782,-1200.0,0.000195,7,"2026-03-13T20:30:32.782",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327143,1773433832791,-168.0,0.00019501,2,"2026-03-13T20:30:32.791",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327144,1773433832801,-504.98137836,0.00019501,2,"2026-03-13T20:30:32.801",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327145,1773433832811,-700.0,0.00019502,2,"2026-03-13T20:30:32.811",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327146,1773433832820,-168.0,0.00019503,2,"2026-03-13T20:30:32.820",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327147,1773433832831,-977.80429591,0.0001951,2,"2026-03-13T20:30:32.831",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327148,1773433832841,-350.0,0.00019514,2,"2026-03-13T20:30:32.841",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327149,1773433832851,-1000.0,0.00019534,2,"2026-03-13T20:30:32.851",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327150,1773433832860,-250.0,0.00019541,2,"2026-03-13T20:30:32.860",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327151,1773433832870,-150.0,0.00019562,2,"2026-03-13T20:30:32.870",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327152,1773433832879,-250.0,0.00019562,2,"2026-03-13T20:30:32.879",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327153,1773433832889,-150.0,0.00019562,2,"2026-03-13T20:30:32.889",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327154,1773433832898,-150.0,0.00019562,2,"2026-03-13T20:30:32.898",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327155,1773433832908,-150.0,0.00019562,2,"2026-03-13T20:30:32.908",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327156,1773433832917,-500.0,0.00019562,2,"2026-03-13T20:30:32.917",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327157,1773433832928,-500.0,0.00019562,2,"2026-03-13T20:30:32.928",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327158,1773433832937,-500.0,0.00019562,2,"2026-03-13T20:30:32.937",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327159,1773433832947,-160.57620522,0.00019562,2,"2026-03-13T20:30:32.947",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327160,1773433832957,-150.0,0.00019562,2,"2026-03-13T20:30:32.957",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327161,1773433832967,-150.0,0.00019562,2,"2026-03-13T20:30:32.967",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327162,1773433832977,-150.0,0.00019562,2,"2026-03-13T20:30:32.977",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327163,1773433832986,-818.06,0.00019562,2,"2026-03-13T20:30:32.986",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327164,1773433832995,-150.0,0.00019562,2,"2026-03-13T20:30:32.995",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327165,1773433833005,-500.0,0.00019562,2,"2026-03-13T20:30:33.005",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327166,1773433833018,-220.02326955,0.00019562,2,"2026-03-13T20:30:33.018",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327167,1773433833027,-150.0,0.00019562,2,"2026-03-13T20:30:33.027",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327168,1773433833037,-150.0,0.00019562,2,"2026-03-13T20:30:33.037",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327169,1773433833047,-150.0,0.00019562,2,"2026-03-13T20:30:33.047",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327170,1773433833057,-150.0,0.00019562,2,"2026-03-13T20:30:33.057",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327171,1773433833066,-150.0,0.00019562,2,"2026-03-13T20:30:33.066",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327172,1773433833075,-500.0,0.00019562,2,"2026-03-13T20:30:33.075",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327173,1773433833085,-150.0,0.00019562,2,"2026-03-13T20:30:33.085",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327174,1773433833096,-150.0,0.00019562,2,"2026-03-13T20:30:33.096",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327175,1773433833105,-150.0,0.00019562,2,"2026-03-13T20:30:33.105",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327176,1773433833115,-213.96,0.00019564,2,"2026-03-13T20:30:33.115",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327177,1773433833125,-528.0,0.00019564,2,"2026-03-13T20:30:33.125",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327178,1773433833135,-350.0,0.00019584,2,"2026-03-13T20:30:33.135",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327179,1773433833144,-250.0,0.000196,2,"2026-03-13T20:30:33.144",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327180,1773433833154,-2569.34042202,0.000196,2,"2026-03-13T20:30:33.154",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327181,1773433833163,-200.0,0.000196,7,"2026-03-13T20:30:33.163",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327182,1773433833172,-168.0,0.00019605,2,"2026-03-13T20:30:33.172",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327183,1773433833182,-150.79,0.00019617,2,"2026-03-13T20:30:33.182",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327184,1773433833195,-539.0,0.00019617,2,"2026-03-13T20:30:33.195",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327185,1773433833205,-500.0,0.00019617,2,"2026-03-13T20:30:33.205",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327186,1773433833215,-500.0,0.00019617,2,"2026-03-13T20:30:33.215",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327187,1773433833224,-219.97141228,0.00019617,2,"2026-03-13T20:30:33.224",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327188,1773433833234,-250.0,0.00019617,2,"2026-03-13T20:30:33.234",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327189,1773433833243,-150.0,0.00019617,2,"2026-03-13T20:30:33.243",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327190,1773433833253,-253.29632904,0.00019617,2,"2026-03-13T20:30:33.253",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327191,1773433833263,-500.0,0.00019617,2,"2026-03-13T20:30:33.263",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327192,1773433833273,-150.0,0.00019617,2,"2026-03-13T20:30:33.273",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327193,1773433833283,-150.0,0.00019617,2,"2026-03-13T20:30:33.283",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327194,1773433833293,-150.0,0.00019617,2,"2026-03-13T20:30:33.293",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327195,1773433833302,-150.0,0.00019617,2,"2026-03-13T20:30:33.302",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327196,1773433833312,-150.0,0.00019617,2,"2026-03-13T20:30:33.312",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327197,1773433833322,-500.0,0.00019617,2,"2026-03-13T20:30:33.322",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327198,1773433833331,-150.0,0.00019617,2,"2026-03-13T20:30:33.331",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327199,1773433833534,-250.0,0.00019626,2,"2026-03-13T20:30:33.534",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327200,1773433833546,-250.0,0.00019665,2,"2026-03-13T20:30:33.546",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327201,1773433833556,-638.90238757,0.00019672,2,"2026-03-13T20:30:33.556",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327202,1773433833565,-500.0,0.00019672,2,"2026-03-13T20:30:33.565",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327203,1773433833575,-150.0,0.00019672,2,"2026-03-13T20:30:33.575",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327204,1773433833585,-500.0,0.00019672,2,"2026-03-13T20:30:33.585",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327205,1773433833594,-150.0,0.00019672,2,"2026-03-13T20:30:33.594",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327206,1773433833604,-150.0,0.00019672,2,"2026-03-13T20:30:33.604",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327207,1773433833614,-150.0,0.00019672,2,"2026-03-13T20:30:33.614",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327208,1773433833623,-1042.87085396,0.00019673,2,"2026-03-13T20:30:33.623",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327209,1773433833633,-979.08812684,0.00019695,2,"2026-03-13T20:30:33.633",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327210,1773433833643,-250.0,0.000197,2,"2026-03-13T20:30:33.643",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327211,1773433833653,-200.0,0.000197,7,"2026-03-13T20:30:33.653",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327212,1773433833661,-250.0,0.00019726,2,"2026-03-13T20:30:33.661",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327213,1773433833670,-150.0,0.00019726,2,"2026-03-13T20:30:33.670",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327214,1773433833680,-500.0,0.00019726,2,"2026-03-13T20:30:33.680",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327215,1773433833690,-150.0,0.00019726,2,"2026-03-13T20:30:33.690",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327216,1773433833699,-150.0,0.00019726,2,"2026-03-13T20:30:33.699",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327217,1773433833709,-168.0,0.00019748,2,"2026-03-13T20:30:33.709",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327218,1773433833719,-196.4,0.00019774,2,"2026-03-13T20:30:33.719",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327219,1773433833728,-250.0,0.00019778,2,"2026-03-13T20:30:33.728",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327220,1773433833738,-150.0,0.00019781,2,"2026-03-13T20:30:33.738",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327221,1773433833747,-500.0,0.00019781,2,"2026-03-13T20:30:33.747",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327222,1773433833756,-250.0,0.00019781,2,"2026-03-13T20:30:33.756",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327223,1773433833766,-150.0,0.00019781,2,"2026-03-13T20:30:33.766",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327224,1773433833776,-1336.86355369,0.00019798,2,"2026-03-13T20:30:33.776",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327225,1773433833785,-21264.36720696,0.00019798,2,"2026-03-13T20:30:33.785",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327226,1773433833797,-4795.31149304,0.00019798,2,"2026-03-13T20:30:33.797",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327227,1773433833807,-2500.0,0.000198,2,"2026-03-13T20:30:33.807",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327228,1773433833816,-500.0,0.000198,2,"2026-03-13T20:30:33.816",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327229,1773433833826,-526.14129,0.000198,2,"2026-03-13T20:30:33.826",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327230,1773433833835,-526.1413,0.000198,2,"2026-03-13T20:30:33.835",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327231,1773433833844,-200.0,0.000198,7,"2026-03-13T20:30:33.844",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327232,1773433833854,-250.0,0.000198,2,"2026-03-13T20:30:33.854",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327233,1773433833864,-1000.0,0.00019808,2,"2026-03-13T20:30:33.864",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327234,1773433833875,-1336.86355368,0.00019809,2,"2026-03-13T20:30:33.875",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327235,1773433833886,-1336.86355368,0.00019821,2,"2026-03-13T20:30:33.886",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327236,1773433833895,-1336.86355368,0.00019832,2,"2026-03-13T20:30:33.895",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327237,1773433833909,-250.0,0.00019836,2,"2026-03-13T20:30:33.909",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327238,1773433833918,-154.17330698,0.00019836,2,"2026-03-13T20:30:33.918",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327239,1773433833928,-818.06,0.00019836,2,"2026-03-13T20:30:33.928",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327240,1773433833940,-2329.6,0.0001984,2,"2026-03-13T20:30:33.940",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327241,1773433833950,-1336.86355368,0.00019843,2,"2026-03-13T20:30:33.950",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327242,1773433833960,-250.0,0.00019844,2,"2026-03-13T20:30:33.960",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327243,1773433833969,-1336.86355368,0.00019855,2,"2026-03-13T20:30:33.969",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327244,1773433833979,-1336.86355368,0.00019866,2,"2026-03-13T20:30:33.979",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327245,1773433833988,-250.0,0.00019875,2,"2026-03-13T20:30:33.988",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327246,1773433833998,-9683.76543058,0.00019898,2,"2026-03-13T20:30:33.998",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327247,1773433834007,-5785.93002606,0.00019898,2,"2026-03-13T20:30:34.007",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327248,1773433834018,-9683.76543058,0.00019898,2,"2026-03-13T20:30:34.018",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327249,1773433834031,-4000.32825921,0.00019898,2,"2026-03-13T20:30:34.031",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327250,1773433834080,-665.72995843,0.00019898,2,"2026-03-13T20:30:34.080",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327251,1773433834091,-1113.3960453,0.00019898,2,"2026-03-13T20:30:34.091",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327252,1773433834105,-2002.36598113,0.00019898,2,"2026-03-13T20:30:34.105",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327253,1773433834115,-1424.51542341,0.00019898,2,"2026-03-13T20:30:34.115",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327254,1773433834127,-477.4297631,0.00019898,2,"2026-03-13T20:30:34.127",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327255,1773433834136,-98.3202369,0.00019899,2,"2026-03-13T20:30:34.136",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327256,1773433834148,-854.30213,0.00019899,2,"2026-03-13T20:30:34.148",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327257,1773433834159,-2072.84178342,0.00019899,2,"2026-03-13T20:30:34.159",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327262,1773433838264,-160.0,0.00019874,2,"2026-03-13T20:30:38.264",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327263,1773433838274,-703.73012948,0.00019877,2,"2026-03-13T20:30:38.274",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327264,1773433838286,-633.1334242,0.00019877,2,"2026-03-13T20:30:38.286",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327265,1773433838295,-705.65879289,0.00019899,2,"2026-03-13T20:30:38.295",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327266,1773433838306,-5952.64248737,0.00019899,2,"2026-03-13T20:30:38.306",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327267,1773433838315,-9683.76543058,0.00019899,2,"2026-03-13T20:30:38.315",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327268,1773433838323,-500.0,0.00019899,2,"2026-03-13T20:30:38.323",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327269,1773433838332,-500.0,0.00019899,2,"2026-03-13T20:30:38.332",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327270,1773433838341,-176.90649176,0.00019899,2,"2026-03-13T20:30:38.341",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327271,1773433838351,-5785.93002604,0.00019899,2,"2026-03-13T20:30:38.351",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327272,1773433838359,-500.0,0.00019899,2,"2026-03-13T20:30:38.359",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327273,1773433838368,-9683.76543058,0.00019899,2,"2026-03-13T20:30:38.368",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327274,1773433838377,-9683.76543058,0.00019899,2,"2026-03-13T20:30:38.377",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327275,1773433838386,-176.90649176,0.000199,2,"2026-03-13T20:30:38.386",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327276,1773433838396,-9683.76543058,0.000199,2,"2026-03-13T20:30:38.396",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327277,1773433838405,-9683.76543058,0.000199,2,"2026-03-13T20:30:38.405",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327278,1773433838414,-21526.8023,0.000199,2,"2026-03-13T20:30:38.414",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327279,1773433838423,-1000.0,0.000199,2,"2026-03-13T20:30:38.423",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327280,1773433838432,-173.225,0.000199,2,"2026-03-13T20:30:38.432",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327281,1773433838442,-2349.647,0.000199,2,"2026-03-13T20:30:38.442",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327282,1773433838452,-250.0,0.000199,2,"2026-03-13T20:30:38.452",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327283,1773433838461,-738.85149047,0.000199,2,"2026-03-13T20:30:38.461",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327284,1773433838471,-200.0,0.000199,7,"2026-03-13T20:30:38.471",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327285,1773433838480,-9683.76543058,0.000199,2,"2026-03-13T20:30:38.480",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327286,1773433838490,-176.90649176,0.000199,2,"2026-03-13T20:30:38.490",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327287,1773433838499,-5785.93002604,0.000199,2,"2026-03-13T20:30:38.499",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327288,1773433838508,-2000.0,0.000199,2,"2026-03-13T20:30:38.508",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327289,1773433838517,-5158.30499531,0.000199,2,"2026-03-13T20:30:38.517",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327290,1773433838527,-540.96249816,0.000199,2,"2026-03-13T20:30:38.527",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327291,1773433838535,-153.56106976,0.00019925,2,"2026-03-13T20:30:38.535",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327292,1773433838545,-250.0,0.00019939,2,"2026-03-13T20:30:38.545",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327293,1773433838554,-250.0,0.0001997,2,"2026-03-13T20:30:38.554",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327294,1773433838565,-500.3680898,0.00019973,2,"2026-03-13T20:30:38.565",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327295,1773433838575,-500.0,0.00019973,2,"2026-03-13T20:30:38.575",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327296,1773433838585,-500.0,0.00019973,2,"2026-03-13T20:30:38.585",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327297,1773433838594,-500.0,0.00019973,2,"2026-03-13T20:30:38.594",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327299,1773433838604,-500.0,0.00019973,2,"2026-03-13T20:30:38.604",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327301,1773433838613,-1054.29329688,0.0001999,2,"2026-03-13T20:30:38.613",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327303,1773433838622,-1054.29329688,0.0001999,2,"2026-03-13T20:30:38.622",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327305,1773433838631,-1054.29329688,0.0001999,2,"2026-03-13T20:30:38.631",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327307,1773433838641,-151.0,0.00019997,2,"2026-03-13T20:30:38.641",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327309,1773433838650,-151.0,0.00019997,2,"2026-03-13T20:30:38.650",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327311,1773433838659,-151.0,0.00019997,2,"2026-03-13T20:30:38.659",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327313,1773433838668,-500.0,0.00019997,2,"2026-03-13T20:30:38.668",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327315,1773433838677,-178.09600392,0.00019997,2,"2026-03-13T20:30:38.677",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327317,1773433838686,-233.21976763,0.00019997,2,"2026-03-13T20:30:38.686",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327318,1773433838695,-433.65502671,0.00019997,2,"2026-03-13T20:30:38.695",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327320,1773433838704,-29200.610623,0.00019998,2,"2026-03-13T20:30:38.704",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327322,1773433838713,-136206.57062003,0.00019998,2,"2026-03-13T20:30:38.713",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327344,1773433838915,-640.11344789,0.00019998,2,"2026-03-13T20:30:38.915",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327346,1773433838927,-2589.49791791,0.00019998,2,"2026-03-13T20:30:38.927",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327348,1773433838939,-422.58467,0.00019998,2,"2026-03-13T20:30:38.939",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327351,1773433838950,-2181.6451335,0.00019998,2,"2026-03-13T20:30:38.950",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327353,1773433838961,-1042.26304133,0.00019998,2,"2026-03-13T20:30:38.961",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327355,1773433838974,-6814.94453654,0.00019998,2,"2026-03-13T20:30:38.974",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327357,1773433838986,-12496.31740234,0.00019998,2,"2026-03-13T20:30:38.986",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327360,1773433839006,-3424.37572502,0.00019998,2,"2026-03-13T20:30:39.006",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327362,1773433839017,-1548.78893979,0.00019998,2,"2026-03-13T20:30:39.017",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327365,1773433839032,-314.73026685,0.00019998,2,"2026-03-13T20:30:39.032",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327380,1773433840530,-3168.6017929,0.00019998,2,"2026-03-13T20:30:40.530",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327381,1773433840540,-7491.4983857,0.00019998,2,"2026-03-13T20:30:40.540",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327382,1773433840550,-393457.7689773,0.00019998,2,"2026-03-13T20:30:40.550",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327383,1773433840559,-375.832979,0.00019998,2,"2026-03-13T20:30:40.559",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327384,1773433840568,-375.832979,0.00019998,2,"2026-03-13T20:30:40.568",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327385,1773433840577,-375.832979,0.00019998,2,"2026-03-13T20:30:40.577",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327386,1773433840587,-375.832979,0.00019998,2,"2026-03-13T20:30:40.587",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327387,1773433840596,-151.0,0.00019998,2,"2026-03-13T20:30:40.596",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327388,1773433840605,-151.0,0.00019998,2,"2026-03-13T20:30:40.605",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327389,1773433840614,-151.0,0.00019998,2,"2026-03-13T20:30:40.614",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327390,1773433840623,-151.0,0.00019998,2,"2026-03-13T20:30:40.623",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327391,1773433840632,-151.0,0.00019998,2,"2026-03-13T20:30:40.632",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327392,1773433840641,-151.0,0.00019998,2,"2026-03-13T20:30:40.641",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327393,1773433840650,-151.0,0.00019998,2,"2026-03-13T20:30:40.650",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327394,1773433840659,-151.0,0.00019998,2,"2026-03-13T20:30:40.659",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327395,1773433840668,-151.0,0.00019998,2,"2026-03-13T20:30:40.668",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327396,1773433840677,-751.919627,0.00019998,2,"2026-03-13T20:30:40.677",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327397,1773433840686,-751.919627,0.00019998,2,"2026-03-13T20:30:40.686",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327398,1773433840695,-751.919627,0.00019998,2,"2026-03-13T20:30:40.695",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327399,1773433840704,-751.919627,0.00019998,2,"2026-03-13T20:30:40.704",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327400,1773433840714,-178.962555,0.00019998,2,"2026-03-13T20:30:40.714",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327401,1773433840723,-178.962555,0.00019998,2,"2026-03-13T20:30:40.723",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327402,1773433840732,-178.962555,0.00019998,2,"2026-03-13T20:30:40.732",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327403,1773433840741,-181.485896,0.00019998,2,"2026-03-13T20:30:40.741",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327404,1773433840750,-178.962555,0.00019998,2,"2026-03-13T20:30:40.750",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327405,1773433840759,-181.485896,0.00019998,2,"2026-03-13T20:30:40.759",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327406,1773433840768,-181.485896,0.00019998,2,"2026-03-13T20:30:40.768",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327407,1773433840778,-181.485896,0.00019998,2,"2026-03-13T20:30:40.778",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327408,1773433840787,-553.988829,0.00019998,2,"2026-03-13T20:30:40.787",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327409,1773433840796,-553.988829,0.00019998,2,"2026-03-13T20:30:40.796",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327410,1773433840806,-553.988829,0.00019998,2,"2026-03-13T20:30:40.806",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327411,1773433840815,-553.988829,0.00019998,2,"2026-03-13T20:30:40.815",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327412,1773433840824,-2515.951026,0.00019998,2,"2026-03-13T20:30:40.824",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327413,1773433840833,-2515.951026,0.00019998,2,"2026-03-13T20:30:40.833",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327414,1773433840842,-2515.951026,0.00019998,2,"2026-03-13T20:30:40.842",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327415,1773433840852,-2515.951026,0.00019998,2,"2026-03-13T20:30:40.852",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327416,1773433840861,-151.0,0.00019998,2,"2026-03-13T20:30:40.861",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327417,1773433840870,-151.0,0.00019998,2,"2026-03-13T20:30:40.870",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327418,1773433840879,-630.023573,0.00019998,2,"2026-03-13T20:30:40.879",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327419,1773433840888,-630.023573,0.00019998,2,"2026-03-13T20:30:40.888",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327420,1773433840897,-630.023573,0.00019998,2,"2026-03-13T20:30:40.897",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327421,1773433840907,-630.023573,0.00019998,2,"2026-03-13T20:30:40.907",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327422,1773433840917,-151.0,0.00019998,2,"2026-03-13T20:30:40.917",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327423,1773433840927,-5000.0,0.00019998,2,"2026-03-13T20:30:40.927",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327424,1773433840936,-5000.0,0.00019998,2,"2026-03-13T20:30:40.936",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327425,1773433840945,-5000.0,0.00019998,2,"2026-03-13T20:30:40.945",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327426,1773433840955,-5000.0,0.00019998,2,"2026-03-13T20:30:40.955",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327427,1773433840963,-5000.0,0.00019998,2,"2026-03-13T20:30:40.963",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327428,1773433840974,-5000.0,0.00019998,2,"2026-03-13T20:30:40.974",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327429,1773433840983,-151.0,0.00019998,2,"2026-03-13T20:30:40.983",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327430,1773433840993,-216.642998,0.00019998,2,"2026-03-13T20:30:40.993",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327431,1773433841002,-151.0,0.00019998,2,"2026-03-13T20:30:41.002",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327432,1773433841011,-151.0,0.00019998,2,"2026-03-13T20:30:41.011",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327433,1773433841022,-169.813563,0.00019998,2,"2026-03-13T20:30:41.022",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327434,1773433841032,-151.0,0.00019998,2,"2026-03-13T20:30:41.032",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327435,1773433841042,-232.158147,0.00019998,2,"2026-03-13T20:30:41.042",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327436,1773433841052,-300.0,0.00019999,2,"2026-03-13T20:30:41.052",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327437,1773433841062,-666.0,0.00019999,2,"2026-03-13T20:30:41.062",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327438,1773433841071,-502.83202664,0.00019999,2,"2026-03-13T20:30:41.071",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327440,1773433841081,-500.0,0.00019999,2,"2026-03-13T20:30:41.081",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327442,1773433841090,-500.0,0.00019999,2,"2026-03-13T20:30:41.090",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327444,1773433841102,-500.0,0.00019999,2,"2026-03-13T20:30:41.102",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327446,1773433841112,-500.0,0.00019999,2,"2026-03-13T20:30:41.112",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327448,1773433841121,-500.0,0.00019999,2,"2026-03-13T20:30:41.121",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327450,1773433841131,-501.54386851,0.00019999,2,"2026-03-13T20:30:41.131",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327453,1773433841141,-500.0,0.00019999,2,"2026-03-13T20:30:41.141",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327456,1773433841150,-500.0,0.00019999,2,"2026-03-13T20:30:41.150",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327459,1773433841159,-500.0,0.00019999,2,"2026-03-13T20:30:41.159",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327460,1773433841169,-500.0,0.00019999,2,"2026-03-13T20:30:41.169",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327461,1773433841178,-500.0,0.00019999,2,"2026-03-13T20:30:41.178",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327463,1773433841189,-500.0,0.00019999,2,"2026-03-13T20:30:41.189",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327465,1773433841198,-500.0,0.00019999,2,"2026-03-13T20:30:41.198",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327467,1773433841207,-500.0,0.00019999,2,"2026-03-13T20:30:41.207",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327469,1773433841218,-500.0,0.00019999,2,"2026-03-13T20:30:41.218",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327471,1773433841228,-500.0,0.00019999,2,"2026-03-13T20:30:41.228",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327473,1773433841238,-500.0,0.00019999,2,"2026-03-13T20:30:41.238",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327475,1773433841248,-500.0,0.00019999,2,"2026-03-13T20:30:41.248",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327477,1773433841257,-500.0,0.00019999,2,"2026-03-13T20:30:41.257",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327479,1773433841267,-500.0,0.00019999,2,"2026-03-13T20:30:41.267",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327481,1773433841276,-546.33,0.00019999,2,"2026-03-13T20:30:41.276",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327483,1773433841285,-500.0,0.00019999,2,"2026-03-13T20:30:41.285",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327484,1773433841295,-500.0,0.00019999,2,"2026-03-13T20:30:41.295",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327485,1773433841304,-500.0,0.00019999,2,"2026-03-13T20:30:41.304",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327486,1773433841313,-500.0,0.00019999,2,"2026-03-13T20:30:41.313",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327487,1773433841323,-500.0,0.00019999,2,"2026-03-13T20:30:41.323",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327488,1773433841333,-274.9282927,0.00019999,2,"2026-03-13T20:30:41.333",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327489,1773433841343,-500.0,0.00019999,2,"2026-03-13T20:30:41.343",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327490,1773433841352,-500.0,0.00019999,2,"2026-03-13T20:30:41.352",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327491,1773433841362,-500.0,0.00019999,2,"2026-03-13T20:30:41.362",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327492,1773433841535,-500.0,0.00019999,2,"2026-03-13T20:30:41.535",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327493,1773433841546,-500.0,0.00019999,2,"2026-03-13T20:30:41.546",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327494,1773433841556,-500.0,0.00019999,2,"2026-03-13T20:30:41.556",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327495,1773433841566,-500.0,0.00019999,2,"2026-03-13T20:30:41.566",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327496,1773433841576,-500.0,0.00019999,2,"2026-03-13T20:30:41.576",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327497,1773433841586,-500.0,0.00019999,2,"2026-03-13T20:30:41.586",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327498,1773433841596,-500.0,0.00019999,2,"2026-03-13T20:30:41.596",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327499,1773433841605,-500.0,0.00019999,2,"2026-03-13T20:30:41.605",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327500,1773433841615,-500.0,0.00019999,2,"2026-03-13T20:30:41.615",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327501,1773433841625,-500.0,0.00019999,2,"2026-03-13T20:30:41.625",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327502,1773433841634,-500.0,0.00019999,2,"2026-03-13T20:30:41.634",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327503,1773433841644,-500.0,0.00019999,2,"2026-03-13T20:30:41.644",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327504,1773433841654,-500.0,0.00019999,2,"2026-03-13T20:30:41.654",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327505,1773433841663,-500.0,0.00019999,2,"2026-03-13T20:30:41.663",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327506,1773433841672,-500.0,0.00019999,2,"2026-03-13T20:30:41.672",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327507,1773433841682,-500.0,0.00019999,2,"2026-03-13T20:30:41.682",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327508,1773433841692,-500.0,0.00019999,2,"2026-03-13T20:30:41.692",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327509,1773433841702,-500.0,0.00019999,2,"2026-03-13T20:30:41.702",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327510,1773433841723,-500.0,0.00019999,2,"2026-03-13T20:30:41.723",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327511,1773433841735,-230.118378,0.00019999,2,"2026-03-13T20:30:41.735",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327512,1773433841745,-500.0,0.00019999,2,"2026-03-13T20:30:41.745",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327513,1773433841756,-584.74137557,0.00019999,2,"2026-03-13T20:30:41.756",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327514,1773433841767,-500.0,0.00019999,2,"2026-03-13T20:30:41.767",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327515,1773433841776,-500.0,0.00019999,2,"2026-03-13T20:30:41.776",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327516,1773433841787,-500.0,0.00019999,2,"2026-03-13T20:30:41.787",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327517,1773433841797,-500.0,0.00019999,2,"2026-03-13T20:30:41.797",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327518,1773433841807,-500.0,0.00019999,2,"2026-03-13T20:30:41.807",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327519,1773433841818,-500.0,0.00019999,2,"2026-03-13T20:30:41.818",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327520,1773433841828,-500.0,0.00019999,2,"2026-03-13T20:30:41.828",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327521,1773433841838,-500.0,0.00019999,2,"2026-03-13T20:30:41.838",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327522,1773433841847,-500.0,0.00019999,2,"2026-03-13T20:30:41.847",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327523,1773433841857,-500.0,0.00019999,2,"2026-03-13T20:30:41.857",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327524,1773433841868,-500.0,0.00019999,2,"2026-03-13T20:30:41.868",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327525,1773433841878,-500.0,0.00019999,2,"2026-03-13T20:30:41.878",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327526,1773433841890,-500.0,0.00019999,2,"2026-03-13T20:30:41.890",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327527,1773433841901,-500.0,0.00019999,2,"2026-03-13T20:30:41.901",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327528,1773433841911,-500.0,0.00019999,2,"2026-03-13T20:30:41.911",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327529,1773433841921,-500.0,0.00019999,2,"2026-03-13T20:30:41.921",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327530,1773433841932,-500.0,0.00019999,2,"2026-03-13T20:30:41.932",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327531,1773433841942,-500.0,0.00019999,2,"2026-03-13T20:30:41.942",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327532,1773433841952,-500.0,0.00019999,2,"2026-03-13T20:30:41.952",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327533,1773433841963,-500.0,0.00019999,2,"2026-03-13T20:30:41.963",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327534,1773433841973,-500.0,0.00019999,2,"2026-03-13T20:30:41.973",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327535,1773433841983,-418.85,0.00019999,2,"2026-03-13T20:30:41.983",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327536,1773433841992,-500.0,0.00019999,2,"2026-03-13T20:30:41.992",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327537,1773433842002,-500.0,0.00019999,2,"2026-03-13T20:30:42.002",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327538,1773433842013,-500.0,0.00019999,2,"2026-03-13T20:30:42.013",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327539,1773433842025,-191.31621318,0.00019999,2,"2026-03-13T20:30:42.025",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327540,1773433842035,-500.0,0.00019999,2,"2026-03-13T20:30:42.035",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327541,1773433842044,-500.0,0.00019999,2,"2026-03-13T20:30:42.044",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327542,1773433842054,-397.97236465,0.00019999,2,"2026-03-13T20:30:42.054",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327543,1773433842066,-500.0,0.00019999,2,"2026-03-13T20:30:42.066",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327544,1773433842076,-500.0,0.00019999,2,"2026-03-13T20:30:42.076",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327545,1773433842085,-500.0,0.00019999,2,"2026-03-13T20:30:42.085",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327546,1773433842095,-500.0,0.00019999,2,"2026-03-13T20:30:42.095",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327547,1773433842106,-500.0,0.00019999,2,"2026-03-13T20:30:42.106",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327548,1773433842115,-500.0,0.00019999,2,"2026-03-13T20:30:42.115",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327549,1773433842125,-500.0,0.00019999,2,"2026-03-13T20:30:42.125",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327550,1773433842135,-353.40668689,0.00019999,2,"2026-03-13T20:30:42.135",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327551,1773433842144,-289.3873478,0.00019999,2,"2026-03-13T20:30:42.144",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327552,1773433842154,-500.0,0.00019999,2,"2026-03-13T20:30:42.154",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327553,1773433842163,-500.0,0.00019999,2,"2026-03-13T20:30:42.163",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327554,1773433842173,-500.0,0.00019999,2,"2026-03-13T20:30:42.173",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327555,1773433842182,-500.0,0.00019999,2,"2026-03-13T20:30:42.182",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327556,1773433842191,-156.89992437,0.00019999,2,"2026-03-13T20:30:42.191",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327557,1773433842202,-500.0,0.00019999,2,"2026-03-13T20:30:42.202",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327558,1773433842212,-500.0,0.00019999,2,"2026-03-13T20:30:42.212",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327559,1773433842222,-500.0,0.00019999,2,"2026-03-13T20:30:42.222",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327560,1773433842232,-500.0,0.00019999,2,"2026-03-13T20:30:42.232",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327561,1773433842242,-500.0,0.00019999,2,"2026-03-13T20:30:42.242",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327562,1773433842252,-500.0,0.00019999,2,"2026-03-13T20:30:42.252",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327563,1773433842262,-500.0,0.00019999,2,"2026-03-13T20:30:42.262",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327564,1773433842272,-500.0,0.00019999,2,"2026-03-13T20:30:42.272",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327565,1773433842282,-500.0,0.00019999,2,"2026-03-13T20:30:42.282",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327566,1773433842291,-500.0,0.00019999,2,"2026-03-13T20:30:42.291",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327567,1773433842301,-592.91608988,0.00019999,2,"2026-03-13T20:30:42.301",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327568,1773433842311,-531.3103933,0.00019999,2,"2026-03-13T20:30:42.311",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327569,1773433842320,-612.38393485,0.00019999,2,"2026-03-13T20:30:42.320",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327570,1773433842330,-1153.73881169,0.00019999,5,"2026-03-13T20:30:42.330",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327571,1773433842339,-1359.0,0.0002,2,"2026-03-13T20:30:42.339",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327572,1773433842348,-3422.0,0.0002,2,"2026-03-13T20:30:42.348",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327573,1773433842358,-469266.00102014,0.0002,2,"2026-03-13T20:30:42.358",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327574,1773433842367,-409812.51720194,0.0002,2,"2026-03-13T20:30:42.367",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327575,1773433842391,-1336.86355368,0.00019889,2,"2026-03-13T20:30:42.391",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327576,1773433842402,-232.158147,0.00019998,2,"2026-03-13T20:30:42.402",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327577,1773433842411,-1741636.54779161,0.0002,2,"2026-03-13T20:30:42.411",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327578,1773433842427,-2529.30522254,0.0002,2,"2026-03-13T20:30:42.427",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327579,1773433842439,-2125.52836104,0.0002,2,"2026-03-13T20:30:42.439",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327580,1773433842451,-1143.00500063,0.0002,2,"2026-03-13T20:30:42.451",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327606,1773433843389,-232.158147,0.00019998,2,"2026-03-13T20:30:43.389",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327607,1773433843399,-12152.01541189,0.0002,2,"2026-03-13T20:30:43.399",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327609,1773433843444,-674718.39229131,0.0002,2,"2026-03-13T20:30:43.444",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327610,1773433843456,-187623.63312899,0.0002,2,"2026-03-13T20:30:43.456",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327611,1773433843554,-232.158147,0.00019998,2,"2026-03-13T20:30:43.554",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327612,1773433843564,-34376.66479392,0.0002,2,"2026-03-13T20:30:43.564",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327613,1773433843576,-2470.77284107,0.0002,2,"2026-03-13T20:30:43.576",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327614,1773433843587,-1257.84632243,0.0002,2,"2026-03-13T20:30:43.587",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327637,1773433846197,-1037.29212461,0.000199,2,"2026-03-13T20:30:46.197",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327638,1773433846209,-299.57142907,0.000199,2,"2026-03-13T20:30:46.209",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327639,1773433846219,-1994.15089477,0.0002,2,"2026-03-13T20:30:46.219",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327640,1773433846256,-4151.5917479,0.0002,2,"2026-03-13T20:30:46.256",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327641,1773433846268,-104327.26251832,0.0002,2,"2026-03-13T20:30:46.268",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327642,1773433846336,-7125.9,0.0002,2,"2026-03-13T20:30:46.336",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327643,1773433846347,-459.58986104,0.0002,2,"2026-03-13T20:30:46.347",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327644,1773433846358,-246827.22321129,0.0002,2,"2026-03-13T20:30:46.358",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327645,1773433846537,-955.11354241,0.0002,2,"2026-03-13T20:30:46.537",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327646,1773433846549,-1698.40656521,0.0002,2,"2026-03-13T20:30:46.549",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327664,1773433870297,3796.50150551,0.00032876,120,"2026-03-13T20:31:10.297",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327665,1773434117730,182.29,0.00028228,120,"2026-03-13T20:35:17.730",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327666,1773434591162,-1466.69,0.0001529,2,"2026-03-13T20:43:11.162",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327667,1773434591192,-166.66,0.00017735,2,"2026-03-13T20:43:11.192",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327668,1773434591219,-166.66,0.00018109,2,"2026-03-13T20:43:11.219",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327669,1773434591248,-283.0868,0.000183,2,"2026-03-13T20:43:11.248",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327670,1773434591275,-2000.0,0.00018474,2,"2026-03-13T20:43:11.275",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327671,1773434591302,-166.66,0.00018482,2,"2026-03-13T20:43:11.302",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327672,1773434591329,-200.55586902,0.00018499,2,"2026-03-13T20:43:11.329",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327673,1773434594100,-1200.0,0.00018499,2,"2026-03-13T20:43:14.100",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327674,1773434594127,-300.0,0.00018499,2,"2026-03-13T20:43:14.127",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327675,1773434594154,-1221.61627064,0.000185,2,"2026-03-13T20:43:14.154",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327676,1773434594294,-290.8892749,0.000185,2,"2026-03-13T20:43:14.294",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327677,1773434748141,-300.0,0.0001838,2,"2026-03-13T20:45:48.141",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327678,1773434748166,-24.67480284,0.000184,2,"2026-03-13T20:45:48.166",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327687,1773435031347,-158.1,0.00014795,2,"2026-03-13T20:50:31.347",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327688,1773435031358,-190.57135588,0.00018416,2,"2026-03-13T20:50:31.358",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327689,1773435031369,-190.57135587,0.00018458,2,"2026-03-13T20:50:31.369",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327690,1773435031379,-460.75728825,0.00018499,2,"2026-03-13T20:50:31.379",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327691,1773435031390,-259.24271175,0.00018499,2,"2026-03-13T20:50:31.390",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327692,1773435031400,-300.0,0.00018499,2,"2026-03-13T20:50:31.400",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327693,1773435031409,-6333.00282684,0.000185,2,"2026-03-13T20:50:31.409",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327694,1773435031419,-190.57135587,0.000185,2,"2026-03-13T20:50:31.419",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327695,1773435031430,-4631.50653175,0.000185,2,"2026-03-13T20:50:31.430",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327696,1773435031442,-3240.0,0.00018516,2,"2026-03-13T20:50:31.442",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327697,1773435031451,-150.0,0.00018537,2,"2026-03-13T20:50:31.451",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327698,1773435031460,-379.87,0.0001859,2,"2026-03-13T20:50:31.460",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327699,1773435031469,-379.87,0.0001859,2,"2026-03-13T20:50:31.469",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327700,1773435031478,-379.87,0.0001859,2,"2026-03-13T20:50:31.478",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327701,1773435031488,-379.87,0.0001859,2,"2026-03-13T20:50:31.488",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327702,1773435031497,-151.0,0.00018597,2,"2026-03-13T20:50:31.497",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327703,1773435031507,-151.0,0.00018597,2,"2026-03-13T20:50:31.507",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327704,1773435031518,-500.0,0.00018599,2,"2026-03-13T20:50:31.518",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327705,1773435031540,-507.50732285,0.00018599,2,"2026-03-13T20:50:31.540",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327706,1773435031557,-500.0,0.00018599,2,"2026-03-13T20:50:31.557",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327707,1773435031567,-500.0,0.00018599,2,"2026-03-13T20:50:31.567",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327709,1773435031576,-500.0,0.00018599,2,"2026-03-13T20:50:31.576",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327710,1773435031585,-500.0,0.00018599,2,"2026-03-13T20:50:31.585",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327711,1773435031594,-500.0,0.00018599,2,"2026-03-13T20:50:31.594",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327712,1773435031603,-500.0,0.00018599,2,"2026-03-13T20:50:31.603",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327713,1773435031612,-500.0,0.00018599,2,"2026-03-13T20:50:31.612",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327714,1773435031621,-500.0,0.00018599,2,"2026-03-13T20:50:31.621",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327715,1773435031630,-500.0,0.00018599,2,"2026-03-13T20:50:31.630",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327716,1773435031639,-500.0,0.00018599,2,"2026-03-13T20:50:31.639",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327717,1773435031648,-500.0,0.00018599,2,"2026-03-13T20:50:31.648",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327718,1773435031657,-500.0,0.00018599,2,"2026-03-13T20:50:31.657",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327719,1773435031666,-500.0,0.00018599,2,"2026-03-13T20:50:31.666",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327720,1773435031675,-252.14576273,0.00018599,2,"2026-03-13T20:50:31.675",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327721,1773435031683,-500.0,0.00018599,2,"2026-03-13T20:50:31.683",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327722,1773435031692,-500.0,0.00018599,2,"2026-03-13T20:50:31.692",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327723,1773435031701,-500.0,0.00018599,2,"2026-03-13T20:50:31.701",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327724,1773435031710,-500.0,0.00018599,2,"2026-03-13T20:50:31.710",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327725,1773435031719,-500.0,0.00018599,2,"2026-03-13T20:50:31.719",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327726,1773435031728,-500.0,0.00018599,2,"2026-03-13T20:50:31.728",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327727,1773435031737,-500.0,0.00018599,2,"2026-03-13T20:50:31.737",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327728,1773435031747,-500.0,0.00018599,2,"2026-03-13T20:50:31.747",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327729,1773435031756,-500.0,0.00018599,2,"2026-03-13T20:50:31.756",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327730,1773435031766,-500.0,0.00018599,2,"2026-03-13T20:50:31.766",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327731,1773435031775,-500.0,0.00018599,2,"2026-03-13T20:50:31.775",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327732,1773435031785,-500.0,0.00018599,2,"2026-03-13T20:50:31.785",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327733,1773435031795,-500.0,0.00018599,2,"2026-03-13T20:50:31.795",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327734,1773435031805,-500.0,0.00018599,2,"2026-03-13T20:50:31.805",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327735,1773435031814,-500.0,0.00018599,2,"2026-03-13T20:50:31.814",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327736,1773435031823,-500.0,0.00018599,2,"2026-03-13T20:50:31.823",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327737,1773435031833,-500.0,0.00018599,2,"2026-03-13T20:50:31.833",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327738,1773435031843,-500.0,0.00018599,2,"2026-03-13T20:50:31.843",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327739,1773435031852,-500.0,0.00018599,2,"2026-03-13T20:50:31.852",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327740,1773435031862,-500.0,0.00018599,2,"2026-03-13T20:50:31.862",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327741,1773435031872,-500.0,0.00018599,2,"2026-03-13T20:50:31.872",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327742,1773435031882,-500.0,0.00018599,2,"2026-03-13T20:50:31.882",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327743,1773435031891,-500.0,0.00018599,2,"2026-03-13T20:50:31.891",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327744,1773435031901,-500.0,0.00018599,2,"2026-03-13T20:50:31.901",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327745,1773435031910,-500.0,0.00018599,2,"2026-03-13T20:50:31.910",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327746,1773435031920,-500.0,0.00018599,2,"2026-03-13T20:50:31.920",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327747,1773435031930,-500.0,0.00018599,2,"2026-03-13T20:50:31.930",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327748,1773435031939,-500.0,0.00018599,2,"2026-03-13T20:50:31.939",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327749,1773435031949,-500.0,0.00018599,2,"2026-03-13T20:50:31.949",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327750,1773435031966,-500.0,0.00018599,2,"2026-03-13T20:50:31.966",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327751,1773435031976,-500.0,0.00018599,2,"2026-03-13T20:50:31.976",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327752,1773435031987,-500.0,0.00018599,2,"2026-03-13T20:50:31.987",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327753,1773435031997,-500.0,0.00018599,2,"2026-03-13T20:50:31.997",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327754,1773435032007,-500.0,0.00018599,2,"2026-03-13T20:50:32.007",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327755,1773435032017,-500.0,0.00018599,2,"2026-03-13T20:50:32.017",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327756,1773435032036,-500.0,0.00018599,2,"2026-03-13T20:50:32.036",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327757,1773435032054,-500.0,0.00018599,2,"2026-03-13T20:50:32.054",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327758,1773435032064,-500.0,0.00018599,2,"2026-03-13T20:50:32.064",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327759,1773435032073,-500.0,0.00018599,2,"2026-03-13T20:50:32.073",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327760,1773435032083,-500.0,0.00018599,2,"2026-03-13T20:50:32.083",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327761,1773435032093,-500.0,0.00018599,2,"2026-03-13T20:50:32.093",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327762,1773435032102,-500.0,0.00018599,2,"2026-03-13T20:50:32.102",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327763,1773435032112,-500.0,0.00018599,2,"2026-03-13T20:50:32.112",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327764,1773435032121,-500.0,0.00018599,2,"2026-03-13T20:50:32.121",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327765,1773435032130,-500.0,0.00018599,2,"2026-03-13T20:50:32.130",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327766,1773435032139,-500.0,0.00018599,2,"2026-03-13T20:50:32.139",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327767,1773435032148,-500.0,0.00018599,2,"2026-03-13T20:50:32.148",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327768,1773435032157,-500.0,0.00018599,2,"2026-03-13T20:50:32.157",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327769,1773435032167,-500.0,0.00018599,2,"2026-03-13T20:50:32.167",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327770,1773435032176,-500.0,0.00018599,2,"2026-03-13T20:50:32.176",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327771,1773435032186,-500.0,0.00018599,2,"2026-03-13T20:50:32.186",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327772,1773435032195,-525.21457628,0.00018599,2,"2026-03-13T20:50:32.195",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327773,1773435032205,-500.0,0.00018599,2,"2026-03-13T20:50:32.205",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327774,1773435032214,-500.0,0.00018599,2,"2026-03-13T20:50:32.214",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327775,1773435032223,-500.0,0.00018599,2,"2026-03-13T20:50:32.223",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327776,1773435032232,-500.0,0.00018599,2,"2026-03-13T20:50:32.232",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327777,1773435032242,-500.0,0.00018599,2,"2026-03-13T20:50:32.242",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327778,1773435032251,-500.0,0.00018599,2,"2026-03-13T20:50:32.251",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327779,1773435032260,-500.0,0.00018599,2,"2026-03-13T20:50:32.260",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327780,1773435032270,-500.0,0.00018599,2,"2026-03-13T20:50:32.270",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327781,1773435032279,-500.0,0.00018599,2,"2026-03-13T20:50:32.279",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327782,1773435032288,-73009.85198084,0.000186,2,"2026-03-13T20:50:32.288",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327783,1773435032329,-1085.39999998,0.000186,2,"2026-03-13T20:50:32.329",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327784,1773435032341,-41031.06220467,0.000186,2,"2026-03-13T20:50:32.341",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327785,1773435032353,-702.99174814,0.000186,2,"2026-03-13T20:50:32.353",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327786,1773435032368,-352.79707079,0.000186,2,"2026-03-13T20:50:32.368",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327789,1773435037441,-156.75,0.00017403,2,"2026-03-13T20:50:37.441",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327790,1773435037453,-646.49505421,0.000185,2,"2026-03-13T20:50:37.453",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327791,1773435037467,-202.14841135,0.000186,2,"2026-03-13T20:50:37.467",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327792,1773435037549,-267140.07338423,0.000186,2,"2026-03-13T20:50:37.549",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327793,1773435037559,-90727.1839,0.000186,2,"2026-03-13T20:50:37.559",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327794,1773435037568,-6333.00282682,0.00018656,2,"2026-03-13T20:50:37.568",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327795,1773435037578,-4631.50653167,0.00018656,2,"2026-03-13T20:50:37.578",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327796,1773435037588,-2792.78,0.00018686,2,"2026-03-13T20:50:37.588",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327797,1773435037598,-349.51656544,0.00018749,2,"2026-03-13T20:50:37.598",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327798,1773435037608,-6333.00282682,0.00018811,2,"2026-03-13T20:50:37.608",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327799,1773435037618,-4631.50653167,0.00018811,2,"2026-03-13T20:50:37.618",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327800,1773435037627,-182.29,0.00018819,2,"2026-03-13T20:50:37.627",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327801,1773435037637,-166.66,0.00018856,2,"2026-03-13T20:50:37.637",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327802,1773435037646,-1064.58,0.00018962,2,"2026-03-13T20:50:37.646",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327803,1773435037655,-6333.00282682,0.00018967,2,"2026-03-13T20:50:37.655",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327804,1773435037666,-4631.50653167,0.00018967,2,"2026-03-13T20:50:37.666",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327805,1773435037676,-224.84245384,0.00019044,2,"2026-03-13T20:50:37.676",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327806,1773435037685,-6333.00282682,0.00019122,2,"2026-03-13T20:50:37.685",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327807,1773435037695,-4631.50653167,0.00019122,2,"2026-03-13T20:50:37.695",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327808,1773435037705,-166.66,0.00019229,2,"2026-03-13T20:50:37.705",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327809,1773435037715,-1000.0,0.0001926,2,"2026-03-13T20:50:37.715",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327810,1773435037725,-6333.00282682,0.00019278,2,"2026-03-13T20:50:37.725",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327811,1773435037737,-4631.50653167,0.00019278,2,"2026-03-13T20:50:37.737",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327812,1773435037746,-168.0,0.00019305,2,"2026-03-13T20:50:37.746",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327813,1773435037757,-350.0,0.00019394,2,"2026-03-13T20:50:37.757",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327814,1773435037767,-168.0,0.00019406,2,"2026-03-13T20:50:37.767",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327816,1773435037776,-166.67,0.00019426,2,"2026-03-13T20:50:37.776",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327818,1773435037786,-716.70731324,0.00019433,2,"2026-03-13T20:50:37.786",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327820,1773435037798,-347.94209097,0.00019433,2,"2026-03-13T20:50:37.798",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327823,1773435037817,-1104.41822772,0.00019433,2,"2026-03-13T20:50:37.817",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327825,1773435037828,-4163.93519489,0.00019433,2,"2026-03-13T20:50:37.828",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327827,1773435037838,-700.0,0.00019474,2,"2026-03-13T20:50:37.838",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327829,1773435037847,-1000.0,0.00019517,2,"2026-03-13T20:50:37.847",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327831,1773435037857,-168.0,0.00019529,2,"2026-03-13T20:50:37.857",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327833,1773435037867,-1000.0,0.00019534,2,"2026-03-13T20:50:37.867",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327835,1773435037876,-1620.0,0.00019548,2,"2026-03-13T20:50:37.876",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327837,1773435037886,-150.0,0.00019562,2,"2026-03-13T20:50:37.886",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327839,1773435037895,-150.0,0.00019562,2,"2026-03-13T20:50:37.895",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327841,1773435037904,-500.0,0.00019562,2,"2026-03-13T20:50:37.904",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327843,1773435037914,-150.0,0.00019562,2,"2026-03-13T20:50:37.914",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327845,1773435037923,-150.0,0.00019562,2,"2026-03-13T20:50:37.923",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327847,1773435037932,-150.0,0.00019562,2,"2026-03-13T20:50:37.932",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327849,1773435037941,-150.0,0.00019562,2,"2026-03-13T20:50:37.941",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327851,1773435037950,-150.0,0.00019562,2,"2026-03-13T20:50:37.950",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327853,1773435037960,-500.0,0.00019562,2,"2026-03-13T20:50:37.960",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327855,1773435037969,-500.0,0.00019562,2,"2026-03-13T20:50:37.969",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327857,1773435037979,-150.0,0.00019562,2,"2026-03-13T20:50:37.979",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327859,1773435037988,-500.0,0.00019562,2,"2026-03-13T20:50:37.988",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327861,1773435037997,-150.0,0.00019562,2,"2026-03-13T20:50:37.997",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327863,1773435038007,-150.0,0.00019562,2,"2026-03-13T20:50:38.007",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327865,1773435038016,-150.0,0.00019562,2,"2026-03-13T20:50:38.016",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327867,1773435038026,-500.0,0.00019562,2,"2026-03-13T20:50:38.026",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327869,1773435038035,-150.0,0.00019562,2,"2026-03-13T20:50:38.035",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327871,1773435038044,-150.0,0.00019562,2,"2026-03-13T20:50:38.044",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327873,1773435038053,-500.0,0.00019562,2,"2026-03-13T20:50:38.053",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327875,1773435038062,-150.0,0.00019562,2,"2026-03-13T20:50:38.062",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327877,1773435038073,-150.0,0.00019562,2,"2026-03-13T20:50:38.073",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327879,1773435038083,-150.0,0.00019562,2,"2026-03-13T20:50:38.083",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327881,1773435038092,-150.0,0.00019562,2,"2026-03-13T20:50:38.092",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327883,1773435038102,-150.0,0.00019562,2,"2026-03-13T20:50:38.102",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327885,1773435038111,-379.87,0.00019579,2,"2026-03-13T20:50:38.111",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327887,1773435038120,-3431.26516671,0.00019589,2,"2026-03-13T20:50:38.120",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327889,1773435038132,-2766.56,0.00019589,2,"2026-03-13T20:50:38.132",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327892,1773435038143,-135.17766011,0.00019589,2,"2026-03-13T20:50:38.143",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327894,1773435038153,-166.66,0.00019602,2,"2026-03-13T20:50:38.153",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327895,1773435038162,-31.68586763,0.00019617,2,"2026-03-13T20:50:38.162",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327919,1773435039645,-118.31413237,0.00019617,2,"2026-03-13T20:50:39.645",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327921,1773435039655,-150.0,0.00019617,2,"2026-03-13T20:50:39.655",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327923,1773435039664,-500.0,0.00019617,2,"2026-03-13T20:50:39.664",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327925,1773435039673,-150.0,0.00019617,2,"2026-03-13T20:50:39.673",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327927,1773435039682,-150.0,0.00019617,2,"2026-03-13T20:50:39.682",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327928,1773435039691,-150.0,0.00019617,2,"2026-03-13T20:50:39.691",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327930,1773435039701,-150.0,0.00019617,2,"2026-03-13T20:50:39.701",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327932,1773435039710,-150.0,0.00019617,2,"2026-03-13T20:50:39.710",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327933,1773435039720,-500.0,0.00019617,2,"2026-03-13T20:50:39.720",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327935,1773435039729,-500.0,0.00019617,2,"2026-03-13T20:50:39.729",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327936,1773435039739,-500.0,0.00019617,2,"2026-03-13T20:50:39.739",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327938,1773435039748,-500.0,0.00019617,2,"2026-03-13T20:50:39.748",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327939,1773435039758,-500.0,0.00019617,2,"2026-03-13T20:50:39.758",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327940,1773435039768,-150.0,0.00019617,2,"2026-03-13T20:50:39.768",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327941,1773435039777,-150.0,0.00019617,2,"2026-03-13T20:50:39.777",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327942,1773435039786,-150.0,0.00019617,2,"2026-03-13T20:50:39.786",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327943,1773435039796,-150.0,0.00019617,2,"2026-03-13T20:50:39.796",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327944,1773435039980,-150.0,0.00019624,2,"2026-03-13T20:50:39.980",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327945,1773435039991,-500.0,0.00019672,2,"2026-03-13T20:50:39.991",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327946,1773435040000,-150.0,0.00019672,2,"2026-03-13T20:50:40.000",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327947,1773435040009,-200.0,0.00019672,2,"2026-03-13T20:50:40.009",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327948,1773435040020,-200.0,0.00019672,2,"2026-03-13T20:50:40.020",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327949,1773435040029,-500.0,0.00019672,2,"2026-03-13T20:50:40.029",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327950,1773435040038,-500.0,0.00019672,2,"2026-03-13T20:50:40.038",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327951,1773435040048,-500.0,0.00019672,2,"2026-03-13T20:50:40.048",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327952,1773435040058,-500.0,0.00019672,2,"2026-03-13T20:50:40.058",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327953,1773435040068,-500.0,0.00019672,2,"2026-03-13T20:50:40.068",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327954,1773435040077,-150.0,0.00019672,2,"2026-03-13T20:50:40.077",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327955,1773435040087,-200.0,0.00019672,2,"2026-03-13T20:50:40.087",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327956,1773435040096,-200.0,0.00019672,2,"2026-03-13T20:50:40.096",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327957,1773435040105,-150.0,0.00019672,2,"2026-03-13T20:50:40.105",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327958,1773435040115,-2024.0,0.000197,2,"2026-03-13T20:50:40.115",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327959,1773435040125,-666.66,0.00019711,2,"2026-03-13T20:50:40.125",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327960,1773435040135,-500.0,0.00019726,2,"2026-03-13T20:50:40.135",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327961,1773435040144,-200.0,0.00019726,2,"2026-03-13T20:50:40.144",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327962,1773435040154,-500.0,0.00019726,2,"2026-03-13T20:50:40.154",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327963,1773435040163,-500.0,0.00019726,2,"2026-03-13T20:50:40.163",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327964,1773435040173,-500.0,0.00019726,2,"2026-03-13T20:50:40.173",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327965,1773435040182,-500.0,0.00019726,2,"2026-03-13T20:50:40.182",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327966,1773435040192,-150.0,0.00019726,2,"2026-03-13T20:50:40.192",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327967,1773435040201,-150.0,0.00019726,2,"2026-03-13T20:50:40.201",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327968,1773435040210,-6333.00282682,0.00019744,2,"2026-03-13T20:50:40.210",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327969,1773435040220,-350.0,0.0001978,3,"2026-03-13T20:50:40.220",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327970,1773435040229,-500.0,0.00019781,2,"2026-03-13T20:50:40.229",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327971,1773435040240,-615.25102143,0.00019781,2,"2026-03-13T20:50:40.240",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327972,1773435040250,-500.0,0.00019781,2,"2026-03-13T20:50:40.250",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327973,1773435040260,-500.0,0.00019781,2,"2026-03-13T20:50:40.260",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327974,1773435040270,-150.0,0.00019781,2,"2026-03-13T20:50:40.270",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327975,1773435040280,-150.0,0.00019781,2,"2026-03-13T20:50:40.280",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327976,1773435040289,-168.0,0.00019781,2,"2026-03-13T20:50:40.289",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327977,1773435040298,-992.32805,0.000198,2,"2026-03-13T20:50:40.298",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327979,1773435040308,-992.32805,0.000198,2,"2026-03-13T20:50:40.308",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327980,1773435040317,-1000.0,0.00019808,2,"2026-03-13T20:50:40.317",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327981,1773435040327,-160.0,0.00019823,2,"2026-03-13T20:50:40.327",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327982,1773435040337,-500.0,0.00019836,2,"2026-03-13T20:50:40.337",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327983,1773435040346,-402.46098408,0.00019836,2,"2026-03-13T20:50:40.346",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327984,1773435040358,-500.0,0.00019836,2,"2026-03-13T20:50:40.358",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327985,1773435040372,-150.0,0.00019836,2,"2026-03-13T20:50:40.372",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327986,1773435040383,-250.0,0.00019836,2,"2026-03-13T20:50:40.383",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327987,1773435040392,-2725.84,0.00019878,2,"2026-03-13T20:50:40.392",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327988,1773435040402,-168.0,0.0001988,2,"2026-03-13T20:50:40.402",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327989,1773435040411,-250.0,0.00019891,2,"2026-03-13T20:50:40.411",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327990,1773435040420,-334.0,0.00019891,2,"2026-03-13T20:50:40.420",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327991,1773435040429,-5800.0,0.00019892,2,"2026-03-13T20:50:40.429",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327992,1773435040441,-151.6341358,0.00019897,2,"2026-03-13T20:50:40.441",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327993,1773435040451,-500.0,0.00019898,2,"2026-03-13T20:50:40.451",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327994,1773435040461,-501.2232109,0.00019898,2,"2026-03-13T20:50:40.461",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327995,1773435040471,-163.9022288,0.00019898,2,"2026-03-13T20:50:40.471",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327996,1773435040482,-151.6341358,0.00019899,2,"2026-03-13T20:50:40.482",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327997,1773435040492,-500.0,0.00019899,2,"2026-03-13T20:50:40.492",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327998,1773435040501,-500.0,0.00019899,2,"2026-03-13T20:50:40.501",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408327999,1773435040511,-500.0,0.00019899,2,"2026-03-13T20:50:40.511",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328000,1773435040521,-500.0,0.00019899,2,"2026-03-13T20:50:40.521",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328001,1773435040531,-501.54386851,0.00019899,2,"2026-03-13T20:50:40.531",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328002,1773435040540,-500.0,0.00019899,2,"2026-03-13T20:50:40.540",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328003,1773435040550,-500.0,0.00019899,2,"2026-03-13T20:50:40.550",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328004,1773435040559,-500.0,0.00019899,2,"2026-03-13T20:50:40.559",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328005,1773435040569,-500.0,0.00019899,2,"2026-03-13T20:50:40.569",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328006,1773435040579,-500.0,0.00019899,2,"2026-03-13T20:50:40.579",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328007,1773435040588,-500.0,0.00019899,2,"2026-03-13T20:50:40.588",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328008,1773435040598,-500.0,0.00019899,2,"2026-03-13T20:50:40.598",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328009,1773435040609,-500.0,0.00019899,2,"2026-03-13T20:50:40.609",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328010,1773435040619,-500.0,0.00019899,2,"2026-03-13T20:50:40.619",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328011,1773435040630,-500.0,0.00019899,2,"2026-03-13T20:50:40.630",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328012,1773435040639,-500.0,0.00019899,2,"2026-03-13T20:50:40.639",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328013,1773435040648,-500.0,0.00019899,2,"2026-03-13T20:50:40.648",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328014,1773435040658,-500.0,0.00019899,2,"2026-03-13T20:50:40.658",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328015,1773435040667,-570.63,0.00019899,2,"2026-03-13T20:50:40.667",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328016,1773435040676,-333.80551454,0.00019899,2,"2026-03-13T20:50:40.676",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328017,1773435040686,-500.0,0.00019899,2,"2026-03-13T20:50:40.686",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328018,1773435040696,-502.83202664,0.00019899,2,"2026-03-13T20:50:40.696",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328019,1773435040706,-500.0,0.00019899,2,"2026-03-13T20:50:40.706",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328020,1773435040715,-500.0,0.00019899,2,"2026-03-13T20:50:40.715",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328021,1773435040724,-5800.0,0.000199,2,"2026-03-13T20:50:40.724",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328022,1773435040734,-3160.7594,0.000199,2,"2026-03-13T20:50:40.734",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328023,1773435040743,-176.606,0.000199,2,"2026-03-13T20:50:40.743",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328024,1773435040752,-2761.076,0.000199,2,"2026-03-13T20:50:40.752",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328025,1773435040761,-1882.6182,0.000199,2,"2026-03-13T20:50:40.761",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328026,1773435040770,-2305.20397352,0.000199,2,"2026-03-13T20:50:40.770",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328027,1773435040779,-6333.00282682,0.000199,2,"2026-03-13T20:50:40.779",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328028,1773435040788,-151.6341358,0.000199,2,"2026-03-13T20:50:40.788",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328029,1773435040798,-4523.86177647,0.000199,2,"2026-03-13T20:50:40.798",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328030,1773435040807,-360.64166544,0.000199,2,"2026-03-13T20:50:40.807",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328031,1773435040817,-2000.0,0.000199,2,"2026-03-13T20:50:40.817",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328032,1773435040826,-415.38420546,0.000199,2,"2026-03-13T20:50:40.826",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328033,1773435040835,-250.0,0.000199,2,"2026-03-13T20:50:40.835",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328034,1773435040844,-1277.31,0.00019902,2,"2026-03-13T20:50:40.844",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328035,1773435040854,-34948.54,0.00019902,2,"2026-03-13T20:50:40.854",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328036,1773435040863,-287.0,0.00019912,2,"2026-03-13T20:50:40.863",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328037,1773435040873,-350.0,0.00019918,2,"2026-03-13T20:50:40.873",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328038,1773435040882,-250.0,0.00019925,2,"2026-03-13T20:50:40.882",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328039,1773435040891,-250.0,0.00019939,2,"2026-03-13T20:50:40.891",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328040,1773435040900,-500.0,0.00019944,2,"2026-03-13T20:50:40.900",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328041,1773435040909,-196.25165977,0.00019973,2,"2026-03-13T20:50:40.909",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328042,1773435040919,-161.62483646,0.00019973,2,"2026-03-13T20:50:40.919",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328043,1773435040930,-500.0,0.00019973,2,"2026-03-13T20:50:40.930",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328044,1773435040940,-332.0,0.00019973,2,"2026-03-13T20:50:40.940",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328045,1773435040950,-502.204028,0.00019973,2,"2026-03-13T20:50:40.950",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328046,1773435040959,-500.0,0.00019973,2,"2026-03-13T20:50:40.959",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328047,1773435040968,-500.81396462,0.00019973,2,"2026-03-13T20:50:40.968",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328048,1773435040978,-500.0,0.00019973,2,"2026-03-13T20:50:40.978",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328049,1773435040987,-500.0,0.00019973,2,"2026-03-13T20:50:40.987",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328050,1773435040996,-285.67076732,0.00019973,2,"2026-03-13T20:50:40.996",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328051,1773435041005,-250.0,0.00019973,2,"2026-03-13T20:50:41.005",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328052,1773435041015,-153.56106976,0.00019976,2,"2026-03-13T20:50:41.015",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328053,1773435041024,-527.14664844,0.0001999,2,"2026-03-13T20:50:41.024",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328054,1773435041033,-527.14664844,0.0001999,2,"2026-03-13T20:50:41.033",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328055,1773435041042,-527.14664844,0.0001999,2,"2026-03-13T20:50:41.042",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328056,1773435041051,-2044.5589769,0.00019996,2,"2026-03-13T20:50:41.051",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328057,1773435041060,-295093.3267329,0.00019996,2,"2026-03-13T20:50:41.060",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328058,1773435041070,-151.0,0.00019997,2,"2026-03-13T20:50:41.070",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328059,1773435041079,-500.0,0.00019997,2,"2026-03-13T20:50:41.079",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328060,1773435041089,-500.0,0.00019997,2,"2026-03-13T20:50:41.089",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328061,1773435041099,-500.0,0.00019997,2,"2026-03-13T20:50:41.099",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328062,1773435041108,-500.0,0.00019997,2,"2026-03-13T20:50:41.108",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328063,1773435041122,-500.0,0.00019997,2,"2026-03-13T20:50:41.122",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328064,1773435041132,-151.0,0.00019997,2,"2026-03-13T20:50:41.132",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328065,1773435041142,-584.74137557,0.00019997,2,"2026-03-13T20:50:41.142",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328066,1773435041151,-151.0,0.00019997,2,"2026-03-13T20:50:41.151",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328067,1773435041160,-500.0,0.00019997,2,"2026-03-13T20:50:41.160",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328068,1773435041170,-500.0,0.00019997,2,"2026-03-13T20:50:41.170",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328069,1773435041179,-500.0,0.00019997,2,"2026-03-13T20:50:41.179",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328070,1773435041190,-500.0,0.00019997,2,"2026-03-13T20:50:41.190",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328071,1773435041200,-500.0,0.00019997,2,"2026-03-13T20:50:41.200",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328072,1773435041210,-500.0,0.00019997,2,"2026-03-13T20:50:41.210",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328073,1773435041219,-500.0,0.00019997,2,"2026-03-13T20:50:41.219",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328074,1773435041228,-500.0,0.00019997,2,"2026-03-13T20:50:41.228",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328075,1773435041238,-500.0,0.00019997,2,"2026-03-13T20:50:41.238",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328076,1773435041247,-500.0,0.00019997,2,"2026-03-13T20:50:41.247",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328077,1773435041255,-500.0,0.00019997,2,"2026-03-13T20:50:41.255",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328078,1773435041265,-500.0,0.00019997,2,"2026-03-13T20:50:41.265",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328079,1773435041274,-500.0,0.00019997,2,"2026-03-13T20:50:41.274",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328080,1773435041284,-500.0,0.00019997,2,"2026-03-13T20:50:41.284",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328081,1773435041293,-500.0,0.00019997,2,"2026-03-13T20:50:41.293",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328082,1773435041303,-500.0,0.00019997,2,"2026-03-13T20:50:41.303",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328083,1773435041312,-500.0,0.00019997,2,"2026-03-13T20:50:41.312",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328084,1773435041321,-289.3873478,0.00019997,2,"2026-03-13T20:50:41.321",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328085,1773435041331,-500.0,0.00019997,2,"2026-03-13T20:50:41.331",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328086,1773435041340,-500.0,0.00019997,2,"2026-03-13T20:50:41.340",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328087,1773435041350,-500.0,0.00019997,2,"2026-03-13T20:50:41.350",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328088,1773435041360,-500.0,0.00019997,2,"2026-03-13T20:50:41.360",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328089,1773435041372,-500.0,0.00019997,2,"2026-03-13T20:50:41.372",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328090,1773435041381,-500.0,0.00019997,2,"2026-03-13T20:50:41.381",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328091,1773435041391,-500.0,0.00019997,2,"2026-03-13T20:50:41.391",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328092,1773435041400,-500.0,0.00019997,2,"2026-03-13T20:50:41.400",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328093,1773435041410,-500.0,0.00019997,2,"2026-03-13T20:50:41.410",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328094,1773435041420,-500.0,0.00019997,2,"2026-03-13T20:50:41.420",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328095,1773435041429,-500.0,0.00019997,2,"2026-03-13T20:50:41.429",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328096,1773435041439,-500.0,0.00019997,2,"2026-03-13T20:50:41.439",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328097,1773435041448,-649.73985226,0.00019997,2,"2026-03-13T20:50:41.448",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328098,1773435041458,-500.0,0.00019997,2,"2026-03-13T20:50:41.458",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328099,1773435041469,-500.0,0.00019997,2,"2026-03-13T20:50:41.469",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328100,1773435041479,-500.0,0.00019997,2,"2026-03-13T20:50:41.479",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328101,1773435041488,-500.0,0.00019997,2,"2026-03-13T20:50:41.488",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328102,1773435041498,-224.68015401,0.00019997,2,"2026-03-13T20:50:41.498",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328103,1773435041507,-397.97236465,0.00019998,2,"2026-03-13T20:50:41.507",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328104,1773435041517,-890.56485378,0.00019999,2,"2026-03-13T20:50:41.517",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328105,1773435041527,-300.0,0.00019999,2,"2026-03-13T20:50:41.527",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328106,1773435041535,-300.0,0.00019999,2,"2026-03-13T20:50:41.535",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328107,1773435041544,-666.0,0.00019999,2,"2026-03-13T20:50:41.544",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328108,1773435041554,-300.0,0.00019999,2,"2026-03-13T20:50:41.554",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328109,1773435041563,-500.0,0.00019999,2,"2026-03-13T20:50:41.563",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328110,1773435041573,-500.0,0.00019999,2,"2026-03-13T20:50:41.573",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328111,1773435041583,-500.0,0.00019999,2,"2026-03-13T20:50:41.583",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328112,1773435041592,-500.0,0.00019999,2,"2026-03-13T20:50:41.592",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328113,1773435041602,-500.0,0.00019999,2,"2026-03-13T20:50:41.602",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328114,1773435041611,-500.0,0.00019999,2,"2026-03-13T20:50:41.611",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328115,1773435041621,-500.0,0.00019999,2,"2026-03-13T20:50:41.621",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328116,1773435041630,-500.0,0.00019999,2,"2026-03-13T20:50:41.630",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328117,1773435041640,-500.0,0.00019999,2,"2026-03-13T20:50:41.640",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328118,1773435041649,-500.0,0.00019999,2,"2026-03-13T20:50:41.649",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328119,1773435041659,-500.0,0.00019999,2,"2026-03-13T20:50:41.659",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328120,1773435041669,-500.0,0.00019999,2,"2026-03-13T20:50:41.669",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328121,1773435041679,-500.0,0.00019999,2,"2026-03-13T20:50:41.679",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328122,1773435041689,-500.0,0.00019999,2,"2026-03-13T20:50:41.689",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328123,1773435041699,-500.0,0.00019999,2,"2026-03-13T20:50:41.699",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328124,1773435041708,-500.0,0.00019999,2,"2026-03-13T20:50:41.708",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328125,1773435041717,-500.0,0.00019999,2,"2026-03-13T20:50:41.717",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328126,1773435041727,-500.0,0.00019999,2,"2026-03-13T20:50:41.727",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328127,1773435041737,-500.0,0.00019999,2,"2026-03-13T20:50:41.737",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328128,1773435041747,-500.0,0.00019999,2,"2026-03-13T20:50:41.747",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328129,1773435041756,-500.0,0.00019999,2,"2026-03-13T20:50:41.756",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328130,1773435041766,-418.85,0.00019999,2,"2026-03-13T20:50:41.766",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328131,1773435041776,-500.0,0.00019999,2,"2026-03-13T20:50:41.776",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328132,1773435041785,-191.31621318,0.00019999,2,"2026-03-13T20:50:41.785",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328133,1773435041795,-1153.73881169,0.00019999,5,"2026-03-13T20:50:41.795",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328134,1773435041805,-482.59865916,0.00019999,2,"2026-03-13T20:50:41.805",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328135,1773435041814,-500.0,0.00019999,2,"2026-03-13T20:50:41.814",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328136,1773435041823,-500.0,0.00019999,2,"2026-03-13T20:50:41.823",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328137,1773435041832,-500.0,0.00019999,2,"2026-03-13T20:50:41.832",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328138,1773435041842,-500.0,0.00019999,2,"2026-03-13T20:50:41.842",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328139,1773435041851,-500.0,0.00019999,2,"2026-03-13T20:50:41.851",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328140,1773435041861,-500.0,0.00019999,2,"2026-03-13T20:50:41.861",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328141,1773435041871,-500.0,0.00019999,2,"2026-03-13T20:50:41.871",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328142,1773435041881,-500.0,0.00019999,2,"2026-03-13T20:50:41.881",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328143,1773435041891,-500.0,0.00019999,2,"2026-03-13T20:50:41.891",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328144,1773435041900,-546.33,0.00019999,2,"2026-03-13T20:50:41.900",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328145,1773435041909,-500.0,0.00019999,2,"2026-03-13T20:50:41.909",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328146,1773435041919,-500.0,0.00019999,2,"2026-03-13T20:50:41.919",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328147,1773435041928,-500.0,0.00019999,2,"2026-03-13T20:50:41.928",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328148,1773435041938,-500.0,0.00019999,2,"2026-03-13T20:50:41.938",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328149,1773435041947,-500.0,0.00019999,2,"2026-03-13T20:50:41.947",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328150,1773435041957,-500.0,0.00019999,2,"2026-03-13T20:50:41.957",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328151,1773435041966,-500.0,0.00019999,2,"2026-03-13T20:50:41.966",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328152,1773435041976,-479.42632625,0.00019999,2,"2026-03-13T20:50:41.976",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328153,1773435041985,-500.0,0.00019999,2,"2026-03-13T20:50:41.985",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328154,1773435041994,-500.0,0.00019999,2,"2026-03-13T20:50:41.994",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328155,1773435042004,-500.0,0.00019999,2,"2026-03-13T20:50:42.004",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328156,1773435042013,-156.89992437,0.00019999,2,"2026-03-13T20:50:42.013",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328157,1773435042022,-500.0,0.00019999,2,"2026-03-13T20:50:42.022",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328158,1773435042033,-500.0,0.00019999,2,"2026-03-13T20:50:42.033",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328159,1773435042042,-500.0,0.00019999,2,"2026-03-13T20:50:42.042",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328160,1773435042052,-500.0,0.00019999,2,"2026-03-13T20:50:42.052",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328161,1773435042063,-500.0,0.00019999,2,"2026-03-13T20:50:42.063",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328162,1773435042072,-274.9282927,0.00019999,2,"2026-03-13T20:50:42.072",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328163,1773435042081,-500.0,0.00019999,2,"2026-03-13T20:50:42.081",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328164,1773435042092,-500.0,0.00019999,2,"2026-03-13T20:50:42.092",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328165,1773435042103,-500.0,0.00019999,2,"2026-03-13T20:50:42.103",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328166,1773435042114,-500.0,0.00019999,2,"2026-03-13T20:50:42.114",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328167,1773435042123,-500.0,0.00019999,2,"2026-03-13T20:50:42.123",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328168,1773435042132,-500.0,0.00019999,2,"2026-03-13T20:50:42.132",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328169,1773435042142,-500.0,0.00019999,2,"2026-03-13T20:50:42.142",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328170,1773435042151,-500.0,0.00019999,2,"2026-03-13T20:50:42.151",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328171,1773435042161,-500.0,0.00019999,2,"2026-03-13T20:50:42.161",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328172,1773435042171,-592.91608988,0.00019999,2,"2026-03-13T20:50:42.171",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328173,1773435042180,-612.38393485,0.00019999,2,"2026-03-13T20:50:42.180",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328174,1773435042190,-500.0,0.00019999,2,"2026-03-13T20:50:42.190",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328175,1773435042199,-500.0,0.00019999,2,"2026-03-13T20:50:42.199",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328176,1773435042208,-500.0,0.00019999,2,"2026-03-13T20:50:42.208",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328177,1773435042218,-500.0,0.00019999,2,"2026-03-13T20:50:42.218",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328178,1773435042228,-500.0,0.00019999,2,"2026-03-13T20:50:42.228",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328179,1773435042237,-500.0,0.00019999,2,"2026-03-13T20:50:42.237",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328180,1773435042247,-500.0,0.00019999,2,"2026-03-13T20:50:42.247",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328181,1773435042255,-500.0,0.00019999,2,"2026-03-13T20:50:42.255",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328183,1773435042265,-500.0,0.00019999,2,"2026-03-13T20:50:42.265",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328184,1773435042275,-500.0,0.00019999,2,"2026-03-13T20:50:42.275",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328185,1773435042284,-500.0,0.00019999,2,"2026-03-13T20:50:42.284",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328186,1773435042293,-500.0,0.00019999,2,"2026-03-13T20:50:42.293",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328187,1773435042303,-500.0,0.00019999,2,"2026-03-13T20:50:42.303",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328188,1773435042314,-500.0,0.00019999,2,"2026-03-13T20:50:42.314",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328190,1773435042323,-500.0,0.00019999,2,"2026-03-13T20:50:42.323",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328191,1773435042333,-500.0,0.00019999,2,"2026-03-13T20:50:42.333",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328193,1773435042342,-500.0,0.00019999,2,"2026-03-13T20:50:42.342",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328194,1773435042352,-500.0,0.00019999,2,"2026-03-13T20:50:42.352",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328195,1773435042365,-500.0,0.00019999,2,"2026-03-13T20:50:42.365",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328196,1773435042375,-230.118378,0.00019999,2,"2026-03-13T20:50:42.375",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328198,1773435042384,-3691.0,0.0002,2,"2026-03-13T20:50:42.384",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328199,1773435042394,-4842.0,0.0002,2,"2026-03-13T20:50:42.394",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328201,1773435042405,-896509.66101271,0.0002,2,"2026-03-13T20:50:42.405",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328202,1773435042427,-250.0,0.00019866,2,"2026-03-13T20:50:42.427",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328203,1773435042437,-620.38887046,0.0002,2,"2026-03-13T20:50:42.437",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328204,1773435042448,-2784.03994496,0.0002,2,"2026-03-13T20:50:42.448",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328205,1773435042460,-4779.76509798,0.0002,2,"2026-03-13T20:50:42.460",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328206,1773435042472,-97541.87683908,0.0002,2,"2026-03-13T20:50:42.472",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328207,1773435042490,-411.79310182,0.0002,2,"2026-03-13T20:50:42.490",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328208,1773435042502,-4580.05,0.0002,2,"2026-03-13T20:50:42.502",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328209,1773435042513,-420.81679979,0.0002,2,"2026-03-13T20:50:42.513",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328210,1773435042542,-802921.78992841,0.0002,2,"2026-03-13T20:50:42.542",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328211,1773435042551,-500.0,0.0002,2,"2026-03-13T20:50:42.551",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328212,1773435042561,-200.0,0.0002,2,"2026-03-13T20:50:42.561",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328213,1773435042570,-188.0,0.0002,2,"2026-03-13T20:50:42.570",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328214,1773435042580,-1803105.94904755,0.0002,2,"2026-03-13T20:50:42.580",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328215,1773435042589,-97945.0295298,0.0002,2,"2026-03-13T20:50:42.589",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328216,1773435042625,-155.85183097,0.0001973,2,"2026-03-13T20:50:42.625",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328217,1773435042635,-250.0,0.0001984,2,"2026-03-13T20:50:42.635",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328218,1773435042644,-42768.04034026,0.0002,2,"2026-03-13T20:50:42.644",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328219,1773435042659,-488.27091467,0.0002,2,"2026-03-13T20:50:42.659",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328220,1773435042675,-1558.72759905,0.0002,2,"2026-03-13T20:50:42.675",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328222,1773435042826,-646.49505416,0.000187,2,"2026-03-13T20:50:42.826",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328223,1773435042836,-421.18668724,0.00019433,2,"2026-03-13T20:50:42.836",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328224,1773435042848,-4210.31984443,0.00019433,2,"2026-03-13T20:50:42.848",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328225,1773435042858,-186.03,0.00019726,2,"2026-03-13T20:50:42.858",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328226,1773435042869,-250.0,0.00019748,2,"2026-03-13T20:50:42.869",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328227,1773435042879,-250.0,0.00019781,2,"2026-03-13T20:50:42.879",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328228,1773435042888,-250.0,0.00019798,2,"2026-03-13T20:50:42.888",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328229,1773435042898,-48665.71024452,0.0002,2,"2026-03-13T20:50:42.898",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328230,1773435042914,-534.26111805,0.0002,2,"2026-03-13T20:50:42.914",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328232,1773435042929,-137409.99999998,0.0002,2,"2026-03-13T20:50:42.929",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328239,1773435045325,-849.0,0.0002,2,"2026-03-13T20:50:45.325",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328240,1773435045381,-190494.76638332,0.0002,2,"2026-03-13T20:50:45.381",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328241,1773435045596,-600.0,0.0002,2,"2026-03-13T20:50:45.596",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328242,1773435045653,-356.082,0.0002,2,"2026-03-13T20:50:45.653",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328251,1773435063331,300.0,0.00018498,2,"2026-03-13T20:51:03.331",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328252,1773435073703,479.7863268,0.00032876,120,"2026-03-13T20:51:13.703",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328253,1773435092303,655.0,0.0003287,120,"2026-03-13T20:51:32.303",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328254,1773435093227,337.0,0.0003287,120,"2026-03-13T20:51:33.227",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328255,1773435095264,176.06078434,0.0003287,120,"2026-03-13T20:51:35.264",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328256,1773435145146,515.0,0.0003287,120,"2026-03-13T20:52:25.146",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328257,1773435206944,184.0,0.0003287,120,"2026-03-13T20:53:26.944",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328258,1773435264609,521.71987509,0.0003287,120,"2026-03-13T20:54:24.609",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328259,1773435470931,300.51,0.00016438,7,"2026-03-13T20:57:50.931",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328260,1773435471007,323.28,0.00016438,7,"2026-03-13T20:57:51.007",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328261,1773435531578,226.29,0.00016438,7,"2026-03-13T20:58:51.578",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328262,1773435531605,210.36,0.00016438,7,"2026-03-13T20:58:51.605",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328263,1773435540817,-1200.0,0.00014998,2,"2026-03-13T20:59:00.817",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328264,1773435540846,-300.0,0.00014999,2,"2026-03-13T20:59:00.846",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328265,1773435540874,-1200.0,0.00014999,2,"2026-03-13T20:59:00.874",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328266,1773435540902,-150.0,0.00014999,2,"2026-03-13T20:59:00.902",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328267,1773435540930,-294.0,0.00014999,2,"2026-03-13T20:59:00.930",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328268,1773435540957,-300.0,0.00014999,2,"2026-03-13T20:59:00.957",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328269,1773435540984,-250.0,0.00014999,2,"2026-03-13T20:59:00.984",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328270,1773435541014,-600.0,0.00015,2,"2026-03-13T20:59:01.014",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328271,1773435541044,-250.0,0.00015,2,"2026-03-13T20:59:01.044",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328272,1773435541193,-612.01,0.00015,2,"2026-03-13T20:59:01.193",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328273,1773435592483,158.41,0.00016438,7,"2026-03-13T20:59:52.483",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328274,1773435592508,245.41,0.00016438,7,"2026-03-13T20:59:52.508",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328275,1773435653279,184.8,0.00016438,7,"2026-03-13T21:00:53.279",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328277,1773435758678,10000.01,9.5e-05,3,"2026-03-13T21:02:38.678",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328278,1773435762507,10000.0,0.00032877,120,"2026-03-13T21:02:42.507",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328279,1773435786627,10000.0,0.00032877,120,"2026-03-13T21:03:06.627",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328280,1773435798199,166.66,0.0001,2,"2026-03-13T21:03:18.199",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328281,1773435798224,61.67176339,0.0001,2,"2026-03-13T21:03:18.224",0.00047815,100.58,0.9955134604455785,5722979329.108542]
[408328282,1773436054127,-151.0,0.00014991,2,"2026-03-13T21:07:34.127",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328283,1773436054148,-151.0,0.00014991,2,"2026-03-13T21:07:34.148",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328284,1773436054167,-151.0,0.00014991,2,"2026-03-13T21:07:34.167",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328285,1773436054188,-234.76486537,0.00014991,2,"2026-03-13T21:07:34.188",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328286,1773436054213,-183.92742074,0.00014993,2,"2026-03-13T21:07:34.213",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328287,1773436054234,-289.41103785,0.00014995,2,"2026-03-13T21:07:34.234",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328288,1773436054254,-1121.0,0.00014998,2,"2026-03-13T21:07:34.254",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328289,1773436054275,-300.0,0.00014998,2,"2026-03-13T21:07:34.275",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328290,1773436054296,-1200.0,0.00014998,2,"2026-03-13T21:07:34.296",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328291,1773436054316,-150.0,0.00014999,2,"2026-03-13T21:07:34.316",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328292,1773436054335,-99.25738494,0.00015,2,"2026-03-13T21:07:34.335",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328293,1773436151117,-150.0,0.00014999,2,"2026-03-13T21:09:11.117",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328294,1773436151137,-119363.57685828,0.00015,2,"2026-03-13T21:09:11.137",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328295,1773436151157,-274.0,0.00015,2,"2026-03-13T21:09:11.157",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328296,1773436151178,-255.0,0.00016124,2,"2026-03-13T21:09:11.178",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328297,1773436151200,-5000.00730225,0.000162,5,"2026-03-13T21:09:11.200",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328298,1773436151221,-527.53385278,0.00016272,2,"2026-03-13T21:09:11.221",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328299,1773436151242,-300.0,0.0001649,2,"2026-03-13T21:09:11.242",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328300,1773436151263,-2500.0,0.0001649,2,"2026-03-13T21:09:11.263",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328301,1773436151282,-195.0,0.0001649,2,"2026-03-13T21:09:11.282",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328302,1773436151301,-1463.867215,0.0001649,2,"2026-03-13T21:09:11.301",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328303,1773436151320,-2500.0,0.0001649,2,"2026-03-13T21:09:11.320",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328304,1773436151340,-2500.0,0.0001649,2,"2026-03-13T21:09:11.340",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328305,1773436151359,-2500.0,0.0001649,2,"2026-03-13T21:09:11.359",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328306,1773436151379,-1883.62566338,0.0001649,2,"2026-03-13T21:09:11.379",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328307,1773436151398,-600.0,0.0001649,2,"2026-03-13T21:09:11.398",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328308,1773436151419,-300.0,0.0001649,2,"2026-03-13T21:09:11.419",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328309,1773436151442,-195.0,0.0001649,2,"2026-03-13T21:09:11.442",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328310,1773436151464,-195.0,0.0001649,2,"2026-03-13T21:09:11.464",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328311,1773436151485,-200.80539257,0.0001649,2,"2026-03-13T21:09:11.485",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328312,1773436151505,-2378.57,0.0001649,2,"2026-03-13T21:09:11.505",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328313,1773436151525,-250.0,0.0001649,2,"2026-03-13T21:09:11.525",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328314,1773436151546,-1680.0,0.00016498,2,"2026-03-13T21:09:11.546",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328315,1773436151568,-195.0,0.000165,2,"2026-03-13T21:09:11.568",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328316,1773436151587,-300.0,0.00017,2,"2026-03-13T21:09:11.587",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328317,1773436151606,-353.23643771,0.00017339,2,"2026-03-13T21:09:11.606",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328318,1773436159118,-79.76356229,0.00017339,2,"2026-03-13T21:09:19.118",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328319,1773436159149,-153.32,0.00017444,2,"2026-03-13T21:09:19.149",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328320,1773436159180,-185.9,0.00017449,2,"2026-03-13T21:09:19.180",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328321,1773436159211,-500.0,0.00017562,2,"2026-03-13T21:09:19.211",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328322,1773436159239,-800.0,0.00017808,2,"2026-03-13T21:09:19.239",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328323,1773436159266,-506.94636935,0.000179,2,"2026-03-13T21:09:19.266",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328324,1773436219269,1213.82,0.00032877,120,"2026-03-13T21:10:19.269",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328331,1773436231494,-500.0,0.0001575,2,"2026-03-13T21:10:31.494",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328333,1773436231503,-694.56216659,0.000179,2,"2026-03-13T21:10:31.503",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328335,1773436231513,-210.51,0.00018278,2,"2026-03-13T21:10:31.513",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328337,1773436231523,-500.0,0.00018336,2,"2026-03-13T21:10:31.523",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328339,1773436231532,-2520.0,0.00018501,2,"2026-03-13T21:10:31.532",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328341,1773436231543,-909.0,0.00018598,2,"2026-03-13T21:10:31.543",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328343,1773436231553,-300.0,0.00018598,2,"2026-03-13T21:10:31.553",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328344,1773436231562,-500.0,0.00018599,2,"2026-03-13T21:10:31.562",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328345,1773436231571,-500.0,0.00018599,2,"2026-03-13T21:10:31.571",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328346,1773436231581,-500.0,0.00018599,2,"2026-03-13T21:10:31.581",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328347,1773436231590,-500.0,0.00018599,2,"2026-03-13T21:10:31.590",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328348,1773436231599,-500.0,0.00018599,2,"2026-03-13T21:10:31.599",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328349,1773436231609,-289.3873478,0.00018599,2,"2026-03-13T21:10:31.609",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328350,1773436231619,-500.0,0.00018599,2,"2026-03-13T21:10:31.619",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328351,1773436231628,-500.0,0.00018599,2,"2026-03-13T21:10:31.628",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328352,1773436231638,-500.0,0.00018599,2,"2026-03-13T21:10:31.638",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328353,1773436231647,-500.0,0.00018599,2,"2026-03-13T21:10:31.647",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328354,1773436231657,-500.0,0.00018599,2,"2026-03-13T21:10:31.657",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328355,1773436231667,-500.0,0.00018599,2,"2026-03-13T21:10:31.667",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328356,1773436231676,-500.0,0.00018599,2,"2026-03-13T21:10:31.676",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328357,1773436231686,-500.0,0.00018599,2,"2026-03-13T21:10:31.686",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328358,1773436231696,-500.0,0.00018599,2,"2026-03-13T21:10:31.696",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328359,1773436231706,-500.0,0.00018599,2,"2026-03-13T21:10:31.706",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328360,1773436231720,-500.0,0.00018599,2,"2026-03-13T21:10:31.720",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328361,1773436231730,-649.73985226,0.00018599,2,"2026-03-13T21:10:31.730",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328362,1773436231740,-500.0,0.00018599,2,"2026-03-13T21:10:31.740",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328363,1773436231751,-224.68015401,0.00018599,2,"2026-03-13T21:10:31.751",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328364,1773436231760,-500.0,0.00018599,2,"2026-03-13T21:10:31.760",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328365,1773436231770,-500.0,0.00018599,2,"2026-03-13T21:10:31.770",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328366,1773436231780,-347.0,0.00018629,2,"2026-03-13T21:10:31.780",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328367,1773436231793,-200.0,0.00018642,2,"2026-03-13T21:10:31.793",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328368,1773436231803,-214.2541,0.000187,2,"2026-03-13T21:10:31.803",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328369,1773436231812,-457.0501,0.000188,2,"2026-03-13T21:10:31.812",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328370,1773436231821,-500.0,0.00018999,2,"2026-03-13T21:10:31.821",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328371,1773436231831,-181.08010149,0.00018999,2,"2026-03-13T21:10:31.831",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328372,1773436231839,-200.0,0.00018999,2,"2026-03-13T21:10:31.839",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328374,1773436231848,-1214.0,0.00019,2,"2026-03-13T21:10:31.848",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328376,1773436231857,-923.0,0.00019,2,"2026-03-13T21:10:31.857",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328377,1773436231867,-2807.0,0.0001904,2,"2026-03-13T21:10:31.867",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328378,1773436231875,-500.0,0.00019054,2,"2026-03-13T21:10:31.875",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328379,1773436231885,-350.0,0.00019083,2,"2026-03-13T21:10:31.885",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328380,1773436231894,-500.0,0.00019109,2,"2026-03-13T21:10:31.894",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328381,1773436231903,-500.0,0.00019164,2,"2026-03-13T21:10:31.903",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328382,1773436231912,-500.0,0.00019219,2,"2026-03-13T21:10:31.912",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328383,1773436231921,-484.87129062,0.00019239,2,"2026-03-13T21:10:31.921",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328384,1773436231931,-1000.0,0.0001926,2,"2026-03-13T21:10:31.931",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328385,1773436231940,-500.0,0.0001926,2,"2026-03-13T21:10:31.940",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328386,1773436231949,-472.0,0.00019265,2,"2026-03-13T21:10:31.949",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328387,1773436231959,-472.0,0.00019284,2,"2026-03-13T21:10:31.959",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328388,1773436231968,-484.87129062,0.00019333,2,"2026-03-13T21:10:31.968",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328389,1773436231977,-500.0,0.00019338,2,"2026-03-13T21:10:31.977",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328390,1773436231986,-336.98281167,0.00019338,2,"2026-03-13T21:10:31.986",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328391,1773436231995,-500.0,0.00019338,2,"2026-03-13T21:10:31.995",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328392,1773436232005,-500.0,0.00019338,2,"2026-03-13T21:10:32.005",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328393,1773436232015,-156.21003878,0.00019338,2,"2026-03-13T21:10:32.015",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328394,1773436232024,-501.2232109,0.00019338,2,"2026-03-13T21:10:32.024",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328395,1773436232034,-500.0,0.00019338,2,"2026-03-13T21:10:32.034",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328396,1773436232043,-500.0,0.00019338,2,"2026-03-13T21:10:32.043",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328397,1773436232053,-500.0,0.00019338,2,"2026-03-13T21:10:32.053",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328398,1773436232062,-500.0,0.00019338,2,"2026-03-13T21:10:32.062",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328399,1773436232071,-500.0,0.00019338,2,"2026-03-13T21:10:32.071",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328400,1773436232081,-500.0,0.00019338,2,"2026-03-13T21:10:32.081",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328401,1773436232090,-371.52528432,0.00019338,2,"2026-03-13T21:10:32.090",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328402,1773436232100,-418.01080708,0.00019338,2,"2026-03-13T21:10:32.100",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328403,1773436232109,-500.0,0.00019338,2,"2026-03-13T21:10:32.109",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328404,1773436232120,-500.0,0.00019338,2,"2026-03-13T21:10:32.120",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328405,1773436232130,-331.90027881,0.00019338,2,"2026-03-13T21:10:32.130",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328406,1773436232139,-302.52145763,0.00019338,2,"2026-03-13T21:10:32.139",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328407,1773436232148,-500.0,0.00019338,2,"2026-03-13T21:10:32.148",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328408,1773436232158,-371.52539543,0.00019338,2,"2026-03-13T21:10:32.158",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328409,1773436232167,-500.0,0.00019338,2,"2026-03-13T21:10:32.167",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328410,1773436232177,-499.99999999,0.00019338,2,"2026-03-13T21:10:32.177",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328411,1773436232186,-417.18,0.00019339,2,"2026-03-13T21:10:32.186",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328412,1773436232195,-7801.73,0.00019339,2,"2026-03-13T21:10:32.195",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328413,1773436232205,-328.94,0.00019339,2,"2026-03-13T21:10:32.205",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328414,1773436232215,-9999.99,0.00019339,2,"2026-03-13T21:10:32.215",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328415,1773436232224,-3199.71,0.00019339,2,"2026-03-13T21:10:32.224",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328416,1773436232233,-150.99,0.00019339,2,"2026-03-13T21:10:32.233",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328417,1773436232243,-299.99,0.00019339,7,"2026-03-13T21:10:32.243",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328418,1773436232253,-1616.53,0.00019339,2,"2026-03-13T21:10:32.253",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328419,1773436232262,-3095.01968049,0.00019339,2,"2026-03-13T21:10:32.262",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328420,1773436232279,-273.719,0.00019339,2,"2026-03-13T21:10:32.279",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328421,1773436232290,-1668.08048938,0.00019339,2,"2026-03-13T21:10:32.290",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328422,1773436232301,-3150.72204124,0.00019339,2,"2026-03-13T21:10:32.301",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328423,1773436232312,-1037.25,0.00019339,2,"2026-03-13T21:10:32.312",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328424,1773436232323,-1085.84254698,0.00019339,2,"2026-03-13T21:10:32.323",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328425,1773436232335,-6650.644345,0.00019339,2,"2026-03-13T21:10:32.335",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328426,1773436232346,-3644.71323357,0.00019339,2,"2026-03-13T21:10:32.346",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328427,1773436232356,-6240.04182098,0.00019339,2,"2026-03-13T21:10:32.356",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328428,1773436232368,-18419.14443249,0.00019339,2,"2026-03-13T21:10:32.368",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328429,1773436232379,-13742.63240987,0.00019339,2,"2026-03-13T21:10:32.379",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328430,1773436232388,-516.89,0.00019339,2,"2026-03-13T21:10:32.388",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328431,1773436232398,-150.99,0.00019339,2,"2026-03-13T21:10:32.398",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328432,1773436232408,-4406.63,0.00019339,2,"2026-03-13T21:10:32.408",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328433,1773436232419,-4999.99,0.00019339,2,"2026-03-13T21:10:32.419",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328434,1773436232428,-9336.88,0.00019339,2,"2026-03-13T21:10:32.428",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328435,1773436232437,-5339.1,0.00019339,2,"2026-03-13T21:10:32.437",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328436,1773436232447,-430.52,0.00019339,2,"2026-03-13T21:10:32.447",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328437,1773436232457,-9999.99,0.00019339,2,"2026-03-13T21:10:32.457",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328438,1773436232467,-9999.99,0.00019339,2,"2026-03-13T21:10:32.467",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328439,1773436232477,-472.0,0.00019353,2,"2026-03-13T21:10:32.477",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328440,1773436232487,-500.0,0.00019373,2,"2026-03-13T21:10:32.487",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328441,1773436232497,-621.90362035,0.00019373,2,"2026-03-13T21:10:32.497",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328442,1773436232507,-484.87129062,0.00019428,2,"2026-03-13T21:10:32.507",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328443,1773436232516,-224.81,0.00019463,2,"2026-03-13T21:10:32.516",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328444,1773436232526,-557.0,0.00019482,2,"2026-03-13T21:10:32.526",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328445,1773436232536,-557.0,0.00019484,2,"2026-03-13T21:10:32.536",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328446,1773436232546,-484.87129062,0.00019522,2,"2026-03-13T21:10:32.546",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328447,1773436232555,-1000.0,0.00019534,2,"2026-03-13T21:10:32.555",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328448,1773436232565,-500.0,0.00019534,2,"2026-03-13T21:10:32.565",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328449,1773436232747,-150.0,0.00019562,2,"2026-03-13T21:10:32.747",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328450,1773436232768,-500.0,0.00019562,2,"2026-03-13T21:10:32.768",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328451,1773436232778,-150.0,0.00019562,2,"2026-03-13T21:10:32.778",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328452,1773436232791,-150.0,0.00019562,2,"2026-03-13T21:10:32.791",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328453,1773436232801,-150.0,0.00019562,2,"2026-03-13T21:10:32.801",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328454,1773436232810,-150.0,0.00019562,2,"2026-03-13T21:10:32.810",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328455,1773436232820,-150.0,0.00019562,2,"2026-03-13T21:10:32.820",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328456,1773436232829,-150.0,0.00019562,2,"2026-03-13T21:10:32.829",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328457,1773436232839,-200.0,0.00019562,2,"2026-03-13T21:10:32.839",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328458,1773436232849,-500.0,0.00019562,2,"2026-03-13T21:10:32.849",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328459,1773436232858,-150.0,0.00019562,2,"2026-03-13T21:10:32.858",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328460,1773436232868,-150.0,0.00019562,2,"2026-03-13T21:10:32.868",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328461,1773436232878,-150.0,0.00019562,2,"2026-03-13T21:10:32.878",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328462,1773436232887,-150.0,0.00019562,2,"2026-03-13T21:10:32.887",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328463,1773436232897,-1712.89361468,0.000196,2,"2026-03-13T21:10:32.897",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328464,1773436232906,-484.87129062,0.00019617,2,"2026-03-13T21:10:32.906",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328465,1773436232915,-150.0,0.00019617,2,"2026-03-13T21:10:32.915",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328466,1773436232926,-500.0,0.00019617,2,"2026-03-13T21:10:32.926",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328467,1773436232935,-150.0,0.00019617,2,"2026-03-13T21:10:32.935",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328468,1773436232946,-207.07135591,0.00019617,2,"2026-03-13T21:10:32.946",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328469,1773436232955,-550.0,0.00019617,2,"2026-03-13T21:10:32.955",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328470,1773436232965,-261.14236726,0.00019617,2,"2026-03-13T21:10:32.965",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328471,1773436232975,-150.0,0.00019617,2,"2026-03-13T21:10:32.975",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328472,1773436232984,-150.0,0.00019617,2,"2026-03-13T21:10:32.984",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328473,1773436232994,-250.0,0.00019617,2,"2026-03-13T21:10:32.994",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328474,1773436233004,-500.0,0.00019617,2,"2026-03-13T21:10:33.004",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328475,1773436233013,-150.0,0.00019672,2,"2026-03-13T21:10:33.013",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328476,1773436233023,-500.0,0.00019672,2,"2026-03-13T21:10:33.023",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328477,1773436233032,-150.0,0.00019672,2,"2026-03-13T21:10:33.032",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328478,1773436233041,-150.0,0.00019672,2,"2026-03-13T21:10:33.041",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328479,1773436233051,-550.0,0.00019672,2,"2026-03-13T21:10:33.051",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328480,1773436233061,-195.0,0.0001969,2,"2026-03-13T21:10:33.061",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328481,1773436233071,-912.36,0.00019711,2,"2026-03-13T21:10:33.071",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328482,1773436233082,-484.87129062,0.00019711,2,"2026-03-13T21:10:33.082",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328483,1773436233092,-557.0,0.00019723,2,"2026-03-13T21:10:33.092",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328484,1773436233102,-150.0,0.00019726,2,"2026-03-13T21:10:33.102",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328485,1773436233111,-500.0,0.00019726,2,"2026-03-13T21:10:33.111",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328486,1773436233121,-150.0,0.00019726,2,"2026-03-13T21:10:33.121",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328487,1773436233131,-475.66916377,0.00019775,2,"2026-03-13T21:10:33.131",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328488,1773436233140,-150.0,0.00019781,2,"2026-03-13T21:10:33.140",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328489,1773436233149,-500.0,0.00019781,2,"2026-03-13T21:10:33.149",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328490,1773436233159,-252.46098408,0.00019781,2,"2026-03-13T21:10:33.159",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328491,1773436233168,-2463.0,0.0001979,2,"2026-03-13T21:10:33.168",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328492,1773436233178,-5998.0,0.0001979,2,"2026-03-13T21:10:33.178",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328493,1773436233188,-309.00073,0.000198,2,"2026-03-13T21:10:33.188",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328494,1773436233198,-309.00072,0.000198,2,"2026-03-13T21:10:33.198",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328495,1773436233208,-2038.0,0.000198,2,"2026-03-13T21:10:33.208",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328496,1773436233217,-484.87129062,0.00019806,2,"2026-03-13T21:10:33.217",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328497,1773436233227,-1000.0,0.00019808,2,"2026-03-13T21:10:33.227",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328498,1773436233236,-500.0,0.00019808,2,"2026-03-13T21:10:33.236",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328499,1773436233246,-153.55983089,0.00019836,2,"2026-03-13T21:10:33.246",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328500,1773436233255,-150.0,0.00019836,2,"2026-03-13T21:10:33.255",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328501,1773436233264,-782.14,0.00019841,2,"2026-03-13T21:10:33.264",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328502,1773436233274,-2498.38500146,0.00019875,2,"2026-03-13T21:10:33.274",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328503,1773436233286,-3301.61499854,0.00019875,2,"2026-03-13T21:10:33.286",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328504,1773436233295,-5800.0,0.00019883,2,"2026-03-13T21:10:33.295",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328505,1773436233305,-5693.8987265,0.00019892,2,"2026-03-13T21:10:33.305",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328506,1773436233317,-106.1012735,0.00019892,2,"2026-03-13T21:10:33.317",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328507,1773436233327,-945.38837468,0.00019893,2,"2026-03-13T21:10:33.327",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328508,1773436233337,-945.38837467,0.00019894,2,"2026-03-13T21:10:33.337",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328509,1773436233346,-945.38837467,0.00019895,2,"2026-03-13T21:10:33.346",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328510,1773436233355,-945.38837467,0.00019895,2,"2026-03-13T21:10:33.355",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328511,1773436233365,-945.38837467,0.00019896,2,"2026-03-13T21:10:33.365",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328512,1773436233375,-945.38837467,0.00019897,2,"2026-03-13T21:10:33.375",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328513,1773436233384,-945.38837467,0.00019898,2,"2026-03-13T21:10:33.384",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328514,1773436233394,-945.38837467,0.00019898,2,"2026-03-13T21:10:33.394",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328515,1773436233403,-500.0,0.00019899,2,"2026-03-13T21:10:33.403",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328516,1773436233413,-500.0,0.00019899,2,"2026-03-13T21:10:33.413",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328517,1773436233422,-500.0,0.00019899,2,"2026-03-13T21:10:33.422",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328518,1773436233431,-2647.502,0.00019899,2,"2026-03-13T21:10:33.431",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328519,1773436233440,-176.606,0.00019899,2,"2026-03-13T21:10:33.440",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328520,1773436233449,-945.38837467,0.00019899,2,"2026-03-13T21:10:33.449",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328521,1773436233458,-174.40875593,0.000199,6,"2026-03-13T21:10:33.458",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328522,1773436233467,-222.96576444,0.000199,6,"2026-03-13T21:10:33.467",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328523,1773436233476,-214.31849565,0.000199,6,"2026-03-13T21:10:33.476",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328524,1773436233486,-228.17134077,0.000199,6,"2026-03-13T21:10:33.486",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328525,1773436233495,-1000.0,0.000199,2,"2026-03-13T21:10:33.495",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328526,1773436233505,-3361.834,0.000199,2,"2026-03-13T21:10:33.505",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328527,1773436233515,-9287.80937644,0.000199,3,"2026-03-13T21:10:33.515",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328528,1773436233525,-758.21905094,0.000199,2,"2026-03-13T21:10:33.525",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328529,1773436233536,-3160.7594,0.000199,2,"2026-03-13T21:10:33.536",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328530,1773436233546,-1882.6182,0.000199,2,"2026-03-13T21:10:33.546",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328531,1773436233556,-5800.0,0.000199,2,"2026-03-13T21:10:33.556",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328532,1773436233566,-484.87129062,0.000199,2,"2026-03-13T21:10:33.566",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328533,1773436233575,-415.38420546,0.000199,2,"2026-03-13T21:10:33.575",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328534,1773436233585,-18671.86794624,0.000199,2,"2026-03-13T21:10:33.585",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328535,1773436233595,-634.24084667,0.000199,2,"2026-03-13T21:10:33.595",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328536,1773436233605,-197.23311885,0.000199,2,"2026-03-13T21:10:33.605",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328537,1773436233615,-4523.86177647,0.000199,2,"2026-03-13T21:10:33.615",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328538,1773436233624,-1000.0,0.000199,2,"2026-03-13T21:10:33.624",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328539,1773436233635,-945.38837467,0.000199,2,"2026-03-13T21:10:33.635",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328540,1773436233645,-2305.20397352,0.000199,2,"2026-03-13T21:10:33.645",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328541,1773436233655,-2000.0,0.000199,2,"2026-03-13T21:10:33.655",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328542,1773436233664,-400.01,0.00019902,2,"2026-03-13T21:10:33.664",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328543,1773436233673,-160.0,0.00019903,2,"2026-03-13T21:10:33.673",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328544,1773436233683,-250.0,0.00019918,2,"2026-03-13T21:10:33.683",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328545,1773436233692,-1000.0,0.00019921,2,"2026-03-13T21:10:33.692",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328546,1773436233701,-500.0,0.00019944,2,"2026-03-13T21:10:33.701",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328547,1773436233713,-500.0,0.00019944,2,"2026-03-13T21:10:33.713",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328548,1773436233724,-500.0,0.00019944,2,"2026-03-13T21:10:33.724",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328549,1773436233733,-500.0,0.00019944,2,"2026-03-13T21:10:33.733",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328550,1773436233742,-500.0,0.00019944,2,"2026-03-13T21:10:33.742",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328551,1773436233752,-250.0,0.00019944,2,"2026-03-13T21:10:33.752",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328552,1773436233762,-600.0,0.0001997,2,"2026-03-13T21:10:33.762",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328553,1773436233772,-4511.02,0.0001997,2,"2026-03-13T21:10:33.772",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328554,1773436233781,-153.56106976,0.00019972,2,"2026-03-13T21:10:33.781",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328555,1773436233791,-332.0,0.00019973,2,"2026-03-13T21:10:33.791",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328556,1773436233801,-500.0,0.00019973,2,"2026-03-13T21:10:33.801",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328557,1773436233810,-161.62483646,0.00019973,2,"2026-03-13T21:10:33.810",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328558,1773436233820,-196.25165977,0.00019973,2,"2026-03-13T21:10:33.820",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328559,1773436233829,-500.0,0.00019973,2,"2026-03-13T21:10:33.829",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328560,1773436233840,-285.67076732,0.00019973,2,"2026-03-13T21:10:33.840",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328561,1773436233850,-250.0,0.00019973,2,"2026-03-13T21:10:33.850",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328562,1773436233860,-2864.1474936,0.0001998,2,"2026-03-13T21:10:33.860",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328563,1773436233870,-822.91472479,0.0001999,2,"2026-03-13T21:10:33.870",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328564,1773436233879,-822.91472479,0.0001999,2,"2026-03-13T21:10:33.879",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328565,1773436233890,-822.91472479,0.0001999,2,"2026-03-13T21:10:33.890",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328566,1773436233899,-5885.2989164,0.00019993,2,"2026-03-13T21:10:33.899",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328567,1773436233908,-52210.3548468,0.00019993,2,"2026-03-13T21:10:33.908",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328568,1773436233921,-765.5077029,0.00019993,2,"2026-03-13T21:10:33.921",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328569,1773436233931,-834.3403945,0.00019993,2,"2026-03-13T21:10:33.931",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328571,1773436237546,-2068.30846366,0.00019239,2,"2026-03-13T21:10:37.546",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328573,1773436237556,-19963.128739,0.00019993,2,"2026-03-13T21:10:37.556",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328574,1773436237565,-2044.558977,0.00019993,2,"2026-03-13T21:10:37.565",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328576,1773436237575,-313.2501529,0.00019993,2,"2026-03-13T21:10:37.575",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328578,1773436237586,-56.09978987,0.00019993,2,"2026-03-13T21:10:37.586",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328580,1773436237596,-230.62552663,0.00019993,2,"2026-03-13T21:10:37.596",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328582,1773436237606,-160.10963299,0.00019993,2,"2026-03-13T21:10:37.606",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328583,1773436237659,-339.89036701,0.00019993,2,"2026-03-13T21:10:37.659",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328584,1773436237668,-243.65754354,0.00019993,2,"2026-03-13T21:10:37.668",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328585,1773436237678,-172.36872456,0.00019993,2,"2026-03-13T21:10:37.678",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328586,1773436237687,-500.0,0.00019993,2,"2026-03-13T21:10:37.687",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328587,1773436237696,-1984.03320489,0.00019994,2,"2026-03-13T21:10:37.696",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328588,1773436237707,-1553.52,0.00019994,2,"2026-03-13T21:10:37.707",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328589,1773436237724,-69000.00000001,0.00019994,2,"2026-03-13T21:10:37.724",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328590,1773436237736,-55600.2719157,0.00019994,2,"2026-03-13T21:10:37.736",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328591,1773436237745,-500.0,0.00019995,2,"2026-03-13T21:10:37.745",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328592,1773436237755,-500.0,0.00019995,2,"2026-03-13T21:10:37.755",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328593,1773436237765,-500.0,0.00019995,2,"2026-03-13T21:10:37.765",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328594,1773436237777,-151.0,0.00019997,2,"2026-03-13T21:10:37.777",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328595,1773436237787,-151.0,0.00019997,2,"2026-03-13T21:10:37.787",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328596,1773436237797,-500.0,0.00019998,2,"2026-03-13T21:10:37.797",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328597,1773436237807,-500.0,0.00019998,2,"2026-03-13T21:10:37.807",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328598,1773436237817,-170.99548292,0.00019998,2,"2026-03-13T21:10:37.817",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328599,1773436237829,-329.00451708,0.00019998,2,"2026-03-13T21:10:37.829",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328600,1773436237838,-500.0,0.00019998,2,"2026-03-13T21:10:37.838",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328601,1773436237848,-500.0,0.00019998,2,"2026-03-13T21:10:37.848",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328602,1773436237857,-500.0,0.00019998,2,"2026-03-13T21:10:37.857",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328603,1773436237867,-500.0,0.00019998,2,"2026-03-13T21:10:37.867",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328604,1773436237878,-500.0,0.00019998,2,"2026-03-13T21:10:37.878",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328605,1773436237887,-500.0,0.00019998,2,"2026-03-13T21:10:37.887",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328606,1773436237896,-500.0,0.00019998,2,"2026-03-13T21:10:37.896",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328607,1773436237907,-500.0,0.00019998,2,"2026-03-13T21:10:37.907",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328608,1773436237919,-500.0,0.00019998,2,"2026-03-13T21:10:37.919",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328609,1773436237929,-500.0,0.00019998,2,"2026-03-13T21:10:37.929",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328611,1773436237938,-500.0,0.00019998,2,"2026-03-13T21:10:37.938",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328613,1773436237948,-500.0,0.00019998,2,"2026-03-13T21:10:37.948",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328615,1773436237957,-500.0,0.00019998,2,"2026-03-13T21:10:37.957",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328617,1773436237967,-500.0,0.00019998,2,"2026-03-13T21:10:37.967",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328619,1773436237976,-890.56485378,0.00019999,2,"2026-03-13T21:10:37.976",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328621,1773436237985,-385.0221004,0.00019999,2,"2026-03-13T21:10:37.985",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328622,1773436237994,-300.0,0.00019999,2,"2026-03-13T21:10:37.994",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328624,1773436238004,-300.0,0.00019999,2,"2026-03-13T21:10:38.004",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328626,1773436238014,-666.0,0.00019999,2,"2026-03-13T21:10:38.014",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328628,1773436238023,-500.0,0.00019999,2,"2026-03-13T21:10:38.023",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328630,1773436238034,-500.0,0.00019999,2,"2026-03-13T21:10:38.034",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328632,1773436238043,-1153.73881169,0.00019999,5,"2026-03-13T21:10:38.043",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328634,1773436238053,-500.0,0.00019999,2,"2026-03-13T21:10:38.053",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328636,1773436238062,-500.0,0.00019999,2,"2026-03-13T21:10:38.062",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328637,1773436238072,-479.42632625,0.00019999,2,"2026-03-13T21:10:38.072",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328639,1773436238082,-482.59865916,0.00019999,2,"2026-03-13T21:10:38.082",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328641,1773436238091,-500.0,0.00019999,2,"2026-03-13T21:10:38.091",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328643,1773436238101,-500.0,0.00019999,2,"2026-03-13T21:10:38.101",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328645,1773436238114,-500.0,0.00019999,2,"2026-03-13T21:10:38.114",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328647,1773436238124,-156.89992437,0.00019999,2,"2026-03-13T21:10:38.124",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328649,1773436238133,-792.1504483,0.00019999,2,"2026-03-13T21:10:38.133",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328650,1773436238143,-500.0,0.00019999,2,"2026-03-13T21:10:38.143",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328651,1773436238152,-500.0,0.00019999,2,"2026-03-13T21:10:38.152",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328652,1773436238162,-500.0,0.00019999,2,"2026-03-13T21:10:38.162",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328653,1773436238172,-500.0,0.00019999,2,"2026-03-13T21:10:38.172",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328654,1773436238182,-500.0,0.00019999,2,"2026-03-13T21:10:38.182",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328655,1773436238191,-500.0,0.00019999,2,"2026-03-13T21:10:38.191",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328656,1773436238201,-500.0,0.00019999,2,"2026-03-13T21:10:38.201",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328657,1773436238211,-500.0,0.00019999,2,"2026-03-13T21:10:38.211",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328658,1773436238222,-500.0,0.00019999,2,"2026-03-13T21:10:38.222",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328659,1773436238232,-592.91608988,0.00019999,2,"2026-03-13T21:10:38.232",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328660,1773436238245,-500.0,0.00019999,2,"2026-03-13T21:10:38.245",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328661,1773436238254,-500.0,0.00019999,2,"2026-03-13T21:10:38.254",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328662,1773436238264,-500.0,0.00019999,2,"2026-03-13T21:10:38.264",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328663,1773436238274,-500.0,0.00019999,2,"2026-03-13T21:10:38.274",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328664,1773436238284,-29986.87310506,0.00019999,2,"2026-03-13T21:10:38.284",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328665,1773436238295,-1159.41324796,0.00019999,2,"2026-03-13T21:10:38.295",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328666,1773436238325,-490.73698822,0.00019999,2,"2026-03-13T21:10:38.325",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328675,1773436239802,-3753.0,0.0001979,2,"2026-03-13T21:10:39.802",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328676,1773436239812,-82106.35211806,0.00019999,2,"2026-03-13T21:10:39.812",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328677,1773436239822,-500.0,0.00019999,2,"2026-03-13T21:10:39.822",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328678,1773436239831,-500.0,0.00019999,2,"2026-03-13T21:10:39.831",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328679,1773436239841,-500.0,0.00019999,2,"2026-03-13T21:10:39.841",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328680,1773436239851,-500.0,0.00019999,2,"2026-03-13T21:10:39.851",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328681,1773436239860,-500.0,0.00019999,2,"2026-03-13T21:10:39.860",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328682,1773436239870,-500.0,0.00019999,2,"2026-03-13T21:10:39.870",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328683,1773436239880,-500.0,0.00019999,2,"2026-03-13T21:10:39.880",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328684,1773436239889,-546.33,0.00019999,2,"2026-03-13T21:10:39.889",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328685,1773436239898,-500.0,0.00019999,2,"2026-03-13T21:10:39.898",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328686,1773436239908,-500.0,0.00019999,2,"2026-03-13T21:10:39.908",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328687,1773436239917,-500.0,0.00019999,2,"2026-03-13T21:10:39.917",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328688,1773436239928,-500.0,0.00019999,2,"2026-03-13T21:10:39.928",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328689,1773436239938,-274.9282927,0.00019999,2,"2026-03-13T21:10:39.938",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328690,1773436239947,-156.488,0.00019999,2,"2026-03-13T21:10:39.947",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328691,1773436239957,-612.38393485,0.00019999,2,"2026-03-13T21:10:39.957",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328692,1773436239966,-27449.7085671,0.00019999,2,"2026-03-13T21:10:39.966",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328693,1773436239976,-500.0,0.00019999,2,"2026-03-13T21:10:39.976",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328694,1773436239985,-397.97236465,0.00019999,2,"2026-03-13T21:10:39.985",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328695,1773436239995,-500.0,0.00019999,2,"2026-03-13T21:10:39.995",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328696,1773436240005,-500.0,0.00019999,2,"2026-03-13T21:10:40.005",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328697,1773436240015,-500.0,0.00019999,2,"2026-03-13T21:10:40.015",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328698,1773436240024,-500.0,0.00019999,2,"2026-03-13T21:10:40.024",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328699,1773436240034,-500.0,0.00019999,2,"2026-03-13T21:10:40.034",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328700,1773436240044,-500.0,0.00019999,2,"2026-03-13T21:10:40.044",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328701,1773436240053,-500.0,0.00019999,2,"2026-03-13T21:10:40.053",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328702,1773436240063,-500.0,0.00019999,2,"2026-03-13T21:10:40.063",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328703,1773436240073,-500.0,0.00019999,2,"2026-03-13T21:10:40.073",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328704,1773436240083,-500.0,0.00019999,2,"2026-03-13T21:10:40.083",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328705,1773436240094,-500.0,0.00019999,2,"2026-03-13T21:10:40.094",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328706,1773436240104,-500.0,0.00019999,2,"2026-03-13T21:10:40.104",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328707,1773436240114,-500.0,0.00019999,2,"2026-03-13T21:10:40.114",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328708,1773436240124,-500.0,0.00019999,2,"2026-03-13T21:10:40.124",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328709,1773436240134,-500.0,0.00019999,2,"2026-03-13T21:10:40.134",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328710,1773436240143,-500.0,0.00019999,2,"2026-03-13T21:10:40.143",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328711,1773436240153,-500.0,0.00019999,2,"2026-03-13T21:10:40.153",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328712,1773436240163,-500.0,0.00019999,2,"2026-03-13T21:10:40.163",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328713,1773436240172,-500.0,0.00019999,2,"2026-03-13T21:10:40.172",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328714,1773436240181,-500.0,0.00019999,2,"2026-03-13T21:10:40.181",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328715,1773436240191,-500.0,0.00019999,2,"2026-03-13T21:10:40.191",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328716,1773436240200,-230.118378,0.00019999,2,"2026-03-13T21:10:40.200",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328717,1773436240209,-584.74137557,0.00019999,2,"2026-03-13T21:10:40.209",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328718,1773436240218,-500.0,0.00019999,2,"2026-03-13T21:10:40.218",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328719,1773436240227,-500.0,0.00019999,2,"2026-03-13T21:10:40.227",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328727,1773436240236,-500.0,0.00019999,2,"2026-03-13T21:10:40.236",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328728,1773436240458,-500.0,0.00019999,2,"2026-03-13T21:10:40.458",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328729,1773436240469,-500.0,0.00019999,2,"2026-03-13T21:10:40.469",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328730,1773436240479,-500.0,0.00019999,2,"2026-03-13T21:10:40.479",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328731,1773436240488,-500.0,0.00019999,2,"2026-03-13T21:10:40.488",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328732,1773436240499,-500.0,0.00019999,2,"2026-03-13T21:10:40.499",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328733,1773436240509,-500.0,0.00019999,2,"2026-03-13T21:10:40.509",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328734,1773436240522,-500.0,0.00019999,2,"2026-03-13T21:10:40.522",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328735,1773436240532,-500.0,0.00019999,2,"2026-03-13T21:10:40.532",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328736,1773436240543,-500.0,0.00019999,2,"2026-03-13T21:10:40.543",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328737,1773436240552,-500.0,0.00019999,2,"2026-03-13T21:10:40.552",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328739,1773436240562,-500.0,0.00019999,2,"2026-03-13T21:10:40.562",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328741,1773436240571,-500.0,0.00019999,2,"2026-03-13T21:10:40.571",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328743,1773436240581,-500.0,0.00019999,2,"2026-03-13T21:10:40.581",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328745,1773436240590,-500.0,0.00019999,2,"2026-03-13T21:10:40.590",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328747,1773436240599,-500.0,0.00019999,2,"2026-03-13T21:10:40.599",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328749,1773436240608,-500.0,0.00019999,2,"2026-03-13T21:10:40.608",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328751,1773436240617,-500.0,0.00019999,2,"2026-03-13T21:10:40.617",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328753,1773436240628,-418.85,0.00019999,2,"2026-03-13T21:10:40.628",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328755,1773436240638,-500.0,0.00019999,2,"2026-03-13T21:10:40.638",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328757,1773436240647,-500.0,0.00019999,2,"2026-03-13T21:10:40.647",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328759,1773436240657,-500.0,0.00019999,2,"2026-03-13T21:10:40.657",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328761,1773436240666,-500.0,0.00019999,2,"2026-03-13T21:10:40.666",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328763,1773436240675,-191.31621318,0.00019999,2,"2026-03-13T21:10:40.675",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328764,1773436240684,-500.0,0.00019999,2,"2026-03-13T21:10:40.684",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328765,1773436240693,-500.0,0.00019999,2,"2026-03-13T21:10:40.693",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328766,1773436240703,-500.0,0.00019999,2,"2026-03-13T21:10:40.703",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328767,1773436240716,-6971.0,0.0002,2,"2026-03-13T21:10:40.716",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328768,1773436240726,-5571.0,0.0002,2,"2026-03-13T21:10:40.726",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328769,1773436240735,-1212837.59045928,0.0002,2,"2026-03-13T21:10:40.735",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328770,1773436240747,-4756.99305219,0.0002,2,"2026-03-13T21:10:40.747",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328771,1773436240759,-697.19801247,0.0002,2,"2026-03-13T21:10:40.759",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328772,1773436240790,-251733.72278766,0.0002,2,"2026-03-13T21:10:40.790",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328778,1773436242799,-2068.30846365,0.00019312,2,"2026-03-13T21:10:42.799",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328779,1773436242808,-70154.36699202,0.0002,2,"2026-03-13T21:10:42.808",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328780,1773436242875,-162.39156227,0.0002,2,"2026-03-13T21:10:42.875",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328781,1773436242962,-18710.64178132,0.0002,2,"2026-03-13T21:10:42.962",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328838,1773436245611,-360.64166544,0.000199,2,"2026-03-13T21:10:45.611",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328839,1773436245620,-1639.35833456,0.0002,2,"2026-03-13T21:10:45.620",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328840,1773436245632,-646.0500007,0.0002,2,"2026-03-13T21:10:45.632",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328841,1773436245647,-58728.58138046,0.0002,2,"2026-03-13T21:10:45.647",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328842,1773436245657,-556.35781003,0.0002,2,"2026-03-13T21:10:45.657",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328843,1773436245666,-151.0,0.0002,2,"2026-03-13T21:10:45.666",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328844,1773436245676,-30000.0,0.0002,2,"2026-03-13T21:10:45.676",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328845,1773436245686,-162.43631139,0.0002,2,"2026-03-13T21:10:45.686",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328846,1773436245696,-1000.0,0.0002,2,"2026-03-13T21:10:45.696",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328847,1773436245706,-1000.0,0.0002,2,"2026-03-13T21:10:45.706",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328848,1773436245719,-195.29084869,0.0002,2,"2026-03-13T21:10:45.719",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328849,1773436245728,-396898.6787524,0.0002,2,"2026-03-13T21:10:45.728",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328855,1773436397879,513.920687,0.00029942,120,"2026-03-13T21:13:17.879",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328856,1773436535230,221.7,0.0002,30,"2026-03-13T21:15:35.230",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328857,1773436577330,177.81484471,0.00032876,120,"2026-03-13T21:16:17.330",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328858,1773436697648,339.02,0.000193,30,"2026-03-13T21:18:17.648",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328859,1773436892876,150.0,0.00023726,30,"2026-03-13T21:21:32.876",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328860,1773436892902,162.27323831,0.00023726,30,"2026-03-13T21:21:32.902",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328861,1773436894551,150.0,0.00023726,30,"2026-03-13T21:21:34.551",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328862,1773436894660,150.0,0.00023726,30,"2026-03-13T21:21:34.660",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328863,1773436895576,150.0,0.00023726,30,"2026-03-13T21:21:35.576",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328864,1773436895740,150.0,0.00023781,30,"2026-03-13T21:21:35.740",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328865,1773436896116,150.0,0.00023836,30,"2026-03-13T21:21:36.116",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328866,1773436896274,150.0,0.0002389,30,"2026-03-13T21:21:36.274",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328867,1773436896426,150.0,0.00023945,30,"2026-03-13T21:21:36.426",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328868,1773437044888,150.0,0.00023726,30,"2026-03-13T21:24:04.888",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328869,1773437045308,150.0,0.00023781,30,"2026-03-13T21:24:05.308",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328870,1773437045487,150.0,0.00023836,30,"2026-03-13T21:24:05.487",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328871,1773437045750,150.0,0.0002389,30,"2026-03-13T21:24:05.750",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328872,1773437045920,150.0,0.00023945,30,"2026-03-13T21:24:05.920",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328873,1773437104442,150.0,0.00023726,30,"2026-03-13T21:25:04.442",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328874,1773437105585,150.0,0.00023726,30,"2026-03-13T21:25:05.585",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328875,1773437105742,150.0,0.00023781,30,"2026-03-13T21:25:05.742",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328876,1773437105932,150.0,0.00023836,30,"2026-03-13T21:25:05.932",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328877,1773437106100,150.0,0.0002389,30,"2026-03-13T21:25:06.100",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328878,1773437106265,150.0,0.00023945,30,"2026-03-13T21:25:06.265",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328879,1773437108076,150.0,0.00023726,30,"2026-03-13T21:25:08.076",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328880,1773437108327,150.0,0.00023781,30,"2026-03-13T21:25:08.327",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328881,1773437108492,150.0,0.00023836,30,"2026-03-13T21:25:08.492",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328882,1773437108709,250.0,0.0002389,30,"2026-03-13T21:25:08.709",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328883,1773437108749,202.80323961,0.00032877,120,"2026-03-13T21:25:08.749",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328884,1773437110667,150.0,0.00023726,30,"2026-03-13T21:25:10.667",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328885,1773437110820,150.0,0.00023781,30,"2026-03-13T21:25:10.820",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328886,1773437111031,158.71326845,0.00023836,30,"2026-03-13T21:25:11.031",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328887,1773437200977,150.0,0.00023726,30,"2026-03-13T21:26:40.977",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328888,1773437201733,150.0,0.00023726,30,"2026-03-13T21:26:41.733",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328889,1773437201900,150.0,0.00023781,30,"2026-03-13T21:26:41.900",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328890,1773437202613,2317.06,0.00032877,120,"2026-03-13T21:26:42.613",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328891,1773437203652,500.0,0.00023726,30,"2026-03-13T21:26:43.652",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328892,1773437203817,500.0,0.00023781,30,"2026-03-13T21:26:43.817",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328893,1773437203992,200.0,0.00023836,30,"2026-03-13T21:26:43.992",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328894,1773437204072,150.0,0.00023726,30,"2026-03-13T21:26:44.072",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328895,1773437204334,150.0,0.00023726,30,"2026-03-13T21:26:44.334",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328896,1773437204914,150.0,0.00023726,30,"2026-03-13T21:26:44.914",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328897,1773437204939,150.0,0.00023726,30,"2026-03-13T21:26:44.939",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328898,1773437205099,150.0,0.00023781,30,"2026-03-13T21:26:45.099",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328899,1773437205251,150.0,0.00023781,30,"2026-03-13T21:26:45.251",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328900,1773437205440,150.0,0.00023726,30,"2026-03-13T21:26:45.440",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328901,1773437205605,150.0,0.00023781,30,"2026-03-13T21:26:45.605",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328902,1773437205794,150.0,0.00023836,30,"2026-03-13T21:26:45.794",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328903,1773437205973,150.0,0.0002389,30,"2026-03-13T21:26:45.973",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328904,1773437206132,150.0,0.00023945,30,"2026-03-13T21:26:46.132",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328905,1773437206330,250.0,0.00024,30,"2026-03-13T21:26:46.330",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328906,1773437236117,-331.55012177,0.00015332,2,"2026-03-13T21:27:16.117",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328907,1773437253093,-1187.70013742,0.00015332,2,"2026-03-13T21:27:33.093",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328908,1773437302100,200.0,0.00023726,30,"2026-03-13T21:28:22.100",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328909,1773437302614,200.0,0.00023726,30,"2026-03-13T21:28:22.614",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328911,1773437345092,-352.65974081,0.00015332,2,"2026-03-13T21:29:05.092",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328912,1773437345117,-166.66,0.00017054,2,"2026-03-13T21:29:05.117",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328913,1773437345140,-166.66,0.00017413,2,"2026-03-13T21:29:05.140",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328914,1773437345162,-163.27115114,0.00017772,2,"2026-03-13T21:29:05.162",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328916,1773437410929,150.0,0.00023726,30,"2026-03-13T21:30:10.929",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328917,1773437412539,150.0,0.00023726,30,"2026-03-13T21:30:12.539",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328918,1773437412594,150.0,0.00023726,30,"2026-03-13T21:30:12.594",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328919,1773437413755,150.0,0.00023726,30,"2026-03-13T21:30:13.755",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328920,1773437413877,250.0,0.00023781,30,"2026-03-13T21:30:13.877",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328921,1773437422283,150.0,0.00023726,30,"2026-03-13T21:30:22.283",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328922,1773437422479,150.0,0.00023781,30,"2026-03-13T21:30:22.479",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328923,1773437422652,150.0,0.00023836,30,"2026-03-13T21:30:22.652",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328928,1773437431658,-310.735509,0.00017683,2,"2026-03-13T21:30:31.658",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328929,1773437431668,-3.38884886,0.00017772,2,"2026-03-13T21:30:31.668",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328930,1773437431678,-326.48,0.00017998,2,"2026-03-13T21:30:31.678",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328931,1773437431688,-70.79564214,0.00018012,2,"2026-03-13T21:30:31.688",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328932,1773437431700,-635.44874081,0.00018012,2,"2026-03-13T21:30:31.700",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328934,1773437431710,-2000.0,0.0001803,2,"2026-03-13T21:30:31.710",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328936,1773437431719,-223.95,0.0001805,2,"2026-03-13T21:30:31.719",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328938,1773437431729,-200.0,0.00018093,2,"2026-03-13T21:30:31.729",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328941,1773437431739,-166.66,0.00018131,2,"2026-03-13T21:30:31.739",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328942,1773437431749,-168.0,0.00018303,2,"2026-03-13T21:30:31.749",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328943,1773437431758,-168.0,0.00018352,2,"2026-03-13T21:30:31.758",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328944,1773437431768,-300.0,0.00018361,2,"2026-03-13T21:30:31.768",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328945,1773437431777,-1200.0,0.00018361,2,"2026-03-13T21:30:31.777",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328946,1773437431787,-300.0,0.00018361,2,"2026-03-13T21:30:31.787",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328947,1773437431800,-5104.13,0.00018362,2,"2026-03-13T21:30:31.800",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328948,1773437431809,-2578.96,0.00018458,2,"2026-03-13T21:30:31.809",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328949,1773437431819,-2440.14,0.00018486,2,"2026-03-13T21:30:31.819",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328950,1773437431828,-166.66,0.0001849,2,"2026-03-13T21:30:31.828",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328951,1773437431838,-1152.74,0.00018684,2,"2026-03-13T21:30:31.838",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328952,1773437431849,-500.0,0.0001871,2,"2026-03-13T21:30:31.849",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328953,1773437431858,-4999.99,0.0001871,2,"2026-03-13T21:30:31.858",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328954,1773437431868,-150.99,0.0001871,2,"2026-03-13T21:30:31.868",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328955,1773437431877,-700.62114221,0.00018711,2,"2026-03-13T21:30:31.877",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328956,1773437431886,-300.0,0.00018717,2,"2026-03-13T21:30:31.886",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328957,1773437431895,-9999.99,0.00018718,2,"2026-03-13T21:30:31.895",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328959,1773437431904,-150.99,0.00018718,2,"2026-03-13T21:30:31.904",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328961,1773437431913,-9999.99,0.00018718,2,"2026-03-13T21:30:31.913",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328962,1773437431922,-299.99,0.00018718,4,"2026-03-13T21:30:31.922",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328964,1773437431932,-999.99,0.00018718,2,"2026-03-13T21:30:31.932",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328966,1773437431941,-841.0,0.0001872,2,"2026-03-13T21:30:31.941",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328968,1773437431951,-2808.0,0.0001872,2,"2026-03-13T21:30:31.951",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328970,1773437431960,-5180.97889106,0.00018722,2,"2026-03-13T21:30:31.960",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328973,1773437431972,-4383.13110894,0.00018722,2,"2026-03-13T21:30:31.972",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328975,1773437431981,-532.29,0.00018729,2,"2026-03-13T21:30:31.981",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328976,1773437431990,-228.55,0.00018775,2,"2026-03-13T21:30:31.990",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328979,1773437432001,-6236.3184,0.000188,2,"2026-03-13T21:30:32.001",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328981,1773437432010,-1350.029,0.000188,2,"2026-03-13T21:30:32.010",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328983,1773437432019,-1341.0,0.00018806,2,"2026-03-13T21:30:32.019",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328984,1773437432028,-1500.0,0.0001881,2,"2026-03-13T21:30:32.028",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328987,1773437432038,-166.66,0.00018849,2,"2026-03-13T21:30:32.038",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328989,1773437432048,-500.0,0.00018877,2,"2026-03-13T21:30:32.048",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328991,1773437432061,-166.66,0.00018887,2,"2026-03-13T21:30:32.061",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328993,1773437432071,-44448.6552,0.000189,2,"2026-03-13T21:30:32.071",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328995,1773437432080,-4139.3298,0.000189,2,"2026-03-13T21:30:32.080",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328997,1773437432089,-168.0,0.00018916,2,"2026-03-13T21:30:32.089",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408328999,1773437432098,-168.0,0.00018926,2,"2026-03-13T21:30:32.098",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329001,1773437432110,-2440.14,0.00018948,2,"2026-03-13T21:30:32.110",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329003,1773437432119,-159.34,0.00018992,2,"2026-03-13T21:30:32.119",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329004,1773437432129,-500.0,0.00018999,2,"2026-03-13T21:30:32.129",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329007,1773437432141,-578.20924308,0.00018999,2,"2026-03-13T21:30:32.141",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329009,1773437432150,-174.61919141,0.00018999,2,"2026-03-13T21:30:32.150",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329010,1773437432160,-151.0,0.00018999,2,"2026-03-13T21:30:32.160",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329012,1773437432170,-200.0,0.00018999,2,"2026-03-13T21:30:32.170",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329014,1773437432179,-500.0,0.00018999,2,"2026-03-13T21:30:32.179",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329015,1773437432190,-30000.0,0.00019,2,"2026-03-13T21:30:32.190",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329016,1773437432199,-223.95,0.00019053,2,"2026-03-13T21:30:32.199",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329017,1773437432209,-500.0,0.00019054,2,"2026-03-13T21:30:32.209",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329018,1773437432219,-85.83877052,0.00019054,2,"2026-03-13T21:30:32.219",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329019,1773437432231,-65.16122948,0.00019054,2,"2026-03-13T21:30:32.231",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329020,1773437432241,-500.0,0.0001908,2,"2026-03-13T21:30:32.241",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329021,1773437432250,-500.0,0.0001908,2,"2026-03-13T21:30:32.250",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329022,1773437432259,-500.0,0.0001908,2,"2026-03-13T21:30:32.259",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329023,1773437432269,-151.0,0.00019109,2,"2026-03-13T21:30:32.269",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329024,1773437432279,-151.0,0.00019164,2,"2026-03-13T21:30:32.279",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329025,1773437432288,-500.0,0.000192,7,"2026-03-13T21:30:32.288",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329026,1773437432297,-168.0,0.00019214,2,"2026-03-13T21:30:32.297",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329027,1773437432308,-151.0,0.00019219,2,"2026-03-13T21:30:32.308",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329028,1773437432317,-6078.08749824,0.00019239,2,"2026-03-13T21:30:32.317",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329029,1773437432329,-275.31112814,0.00019239,2,"2026-03-13T21:30:32.329",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329030,1773437432340,-2930.09547362,0.00019239,2,"2026-03-13T21:30:32.340",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329031,1773437432350,-568.0,0.00019252,2,"2026-03-13T21:30:32.350",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329032,1773437432359,-1000.0,0.0001926,2,"2026-03-13T21:30:32.359",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329033,1773437432369,-500.0,0.00019273,2,"2026-03-13T21:30:32.369",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329034,1773437432378,-151.0,0.00019274,2,"2026-03-13T21:30:32.378",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329035,1773437432388,-1100.0,0.000193,7,"2026-03-13T21:30:32.388",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329036,1773437432408,-151.0,0.00019329,2,"2026-03-13T21:30:32.408",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329037,1773437432418,-500.0,0.00019338,2,"2026-03-13T21:30:32.418",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329038,1773437432428,-500.0,0.00019338,2,"2026-03-13T21:30:32.428",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329039,1773437432438,-186.88,0.00019338,2,"2026-03-13T21:30:32.438",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329040,1773437432448,-500.0,0.00019338,2,"2026-03-13T21:30:32.448",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329041,1773437432458,-500.0,0.00019338,2,"2026-03-13T21:30:32.458",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329042,1773437432468,-276.73573976,0.00019384,2,"2026-03-13T21:30:32.468",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329043,1773437432478,-1700.0,0.000194,7,"2026-03-13T21:30:32.478",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329045,1773437432488,-568.0,0.00019402,2,"2026-03-13T21:30:32.488",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329058,1773437432710,-2440.14,0.0001941,2,"2026-03-13T21:30:32.710",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329059,1773437432725,-168.0,0.00019417,2,"2026-03-13T21:30:32.725",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329060,1773437432736,-2145.03447467,0.000195,7,"2026-03-13T21:30:32.736",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329061,1773437432748,-154.96552533,0.000195,7,"2026-03-13T21:30:32.748",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329062,1773437432758,-523.48447467,0.00019532,2,"2026-03-13T21:30:32.758",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329063,1773437432769,-981.47839901,0.00019532,2,"2026-03-13T21:30:32.769",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329064,1773437432787,-2261.92360866,0.00019532,2,"2026-03-13T21:30:32.787",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329065,1773437432796,-1000.0,0.00019534,2,"2026-03-13T21:30:32.796",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329066,1773437432807,-181.08010149,0.00019547,2,"2026-03-13T21:30:32.807",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329067,1773437432817,-500.0,0.00019547,2,"2026-03-13T21:30:32.817",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329068,1773437432826,-500.0,0.00019549,2,"2026-03-13T21:30:32.826",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329069,1773437432835,-600.0,0.00019549,2,"2026-03-13T21:30:32.835",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329070,1773437432845,-1141.92907645,0.000196,2,"2026-03-13T21:30:32.845",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329071,1773437432855,-2900.0,0.000196,7,"2026-03-13T21:30:32.855",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329072,1773437432864,-3766.88648234,0.00019606,2,"2026-03-13T21:30:32.864",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329073,1773437432874,-1152.74,0.00019618,2,"2026-03-13T21:30:32.874",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329074,1773437432883,-166.93318768,0.00019628,2,"2026-03-13T21:30:32.883",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329075,1773437432892,-188.9940742,0.00019628,2,"2026-03-13T21:30:32.892",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329076,1773437432902,-3766.88648234,0.00019679,2,"2026-03-13T21:30:32.902",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329077,1773437432912,-842.0,0.0001968,2,"2026-03-13T21:30:32.912",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329078,1773437432922,-500.0,0.000197,7,"2026-03-13T21:30:32.922",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329079,1773437432931,-2000.0,0.000197,2,"2026-03-13T21:30:32.931",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329080,1773437432943,-642.72,0.00019726,2,"2026-03-13T21:30:32.943",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329081,1773437432952,-3766.88648234,0.00019753,2,"2026-03-13T21:30:32.952",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329082,1773437432963,-782.14,0.00019785,2,"2026-03-13T21:30:32.963",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329083,1773437432973,-2500.0,0.00019799,2,"2026-03-13T21:30:32.973",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329084,1773437432983,-621.86160155,0.00019799,2,"2026-03-13T21:30:32.983",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329085,1773437432992,-1747.80748,0.000198,2,"2026-03-13T21:30:32.992",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329086,1773437433002,-1747.80747,0.000198,2,"2026-03-13T21:30:33.002",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329087,1773437433012,-675.19351,0.000198,2,"2026-03-13T21:30:33.012",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329088,1773437433021,-500.0,0.000198,7,"2026-03-13T21:30:33.021",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329089,1773437433031,-1000.0,0.00019808,2,"2026-03-13T21:30:33.031",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329090,1773437433040,-1000.0,0.00019813,2,"2026-03-13T21:30:33.040",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329091,1773437433050,-621.86160148,0.00019813,2,"2026-03-13T21:30:33.050",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329092,1773437433064,-3766.88648234,0.00019826,2,"2026-03-13T21:30:33.064",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329093,1773437433074,-621.86160148,0.00019828,2,"2026-03-13T21:30:33.074",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329094,1773437433084,-621.86160148,0.00019842,2,"2026-03-13T21:30:33.084",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329095,1773437433093,-621.86160148,0.00019857,2,"2026-03-13T21:30:33.093",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329096,1773437433108,-621.86160148,0.00019871,2,"2026-03-13T21:30:33.108",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329097,1773437433118,-2440.14,0.00019873,2,"2026-03-13T21:30:33.118",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329098,1773437433128,-4304.93,0.00019889,2,"2026-03-13T21:30:33.128",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329099,1773437433139,-5800.0,0.00019892,2,"2026-03-13T21:30:33.139",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329100,1773437433149,-1000.0,0.00019899,2,"2026-03-13T21:30:33.149",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329101,1773437433158,-13559.0947,0.00019899,2,"2026-03-13T21:30:33.158",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329102,1773437433168,-500.0,0.00019899,2,"2026-03-13T21:30:33.168",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329103,1773437433177,-500.0,0.00019899,2,"2026-03-13T21:30:33.177",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329104,1773437433186,-9263.4624545,0.00019899,2,"2026-03-13T21:30:33.186",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329105,1773437433196,-268.66786745,0.00019899,2,"2026-03-13T21:30:33.196",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329106,1773437433205,-207.94725381,0.00019899,2,"2026-03-13T21:30:33.205",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329107,1773437433215,-366.94682863,0.00019899,2,"2026-03-13T21:30:33.215",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329108,1773437433225,-9263.46245447,0.00019899,2,"2026-03-13T21:30:33.225",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329109,1773437433235,-9263.46245447,0.00019899,2,"2026-03-13T21:30:33.235",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329110,1773437433245,-321.80848939,0.00019899,2,"2026-03-13T21:30:33.245",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329111,1773437433257,-1230.38319336,0.00019899,2,"2026-03-13T21:30:33.257",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329112,1773437433274,-1770.0,0.00019899,2,"2026-03-13T21:30:33.274",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329113,1773437433286,-655.86454079,0.00019899,2,"2026-03-13T21:30:33.286",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329118,1773437438042,-310.41600535,0.00019,2,"2026-03-13T21:30:38.042",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329120,1773437438052,-621.86160148,0.00019886,2,"2026-03-13T21:30:38.052",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329121,1773437438063,-5285.40623093,0.00019899,2,"2026-03-13T21:30:38.063",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329122,1773437438073,-9263.46245447,0.00019899,2,"2026-03-13T21:30:38.073",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329123,1773437438083,-4828.85370777,0.000199,2,"2026-03-13T21:30:38.083",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329124,1773437438095,-2169.8961659,0.000199,2,"2026-03-13T21:30:38.095",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329126,1773437438108,-750.80053947,0.000199,2,"2026-03-13T21:30:38.108",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329128,1773437438120,-1513.91204133,0.000199,2,"2026-03-13T21:30:38.120",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329129,1773437438129,-264.05956104,0.000199,2,"2026-03-13T21:30:38.129",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329130,1773437438142,-1389.5563097,0.000199,2,"2026-03-13T21:30:38.142",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329131,1773437438153,-1606.43883667,0.000199,2,"2026-03-13T21:30:38.153",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329132,1773437438164,-519.57820263,0.000199,2,"2026-03-13T21:30:38.164",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329133,1773437438175,-422.34,0.000199,2,"2026-03-13T21:30:38.175",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329134,1773437438186,-5061.48954443,0.000199,2,"2026-03-13T21:30:38.186",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329135,1773437438196,-4830.08083452,0.000199,2,"2026-03-13T21:30:38.196",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329136,1773437438208,-3999.99999999,0.000199,2,"2026-03-13T21:30:38.208",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329137,1773437438220,-433.38161996,0.000199,2,"2026-03-13T21:30:38.220",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329138,1773437438229,-551.09582628,0.000199,2,"2026-03-13T21:30:38.229",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329139,1773437438242,-334.615,0.000199,2,"2026-03-13T21:30:38.242",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329140,1773437438256,-713.71647197,0.000199,2,"2026-03-13T21:30:38.256",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329141,1773437438267,-542.83925995,0.000199,2,"2026-03-13T21:30:38.267",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329146,1773437440042,-7121.19589627,0.000199,2,"2026-03-13T21:30:40.042",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329147,1773437440052,-5314.1355,0.000199,2,"2026-03-13T21:30:40.052",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329148,1773437440066,-258.60096035,0.000199,2,"2026-03-13T21:30:40.066",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329149,1773437440077,-179.281,0.000199,2,"2026-03-13T21:30:40.077",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329150,1773437440087,-3683.723,0.000199,2,"2026-03-13T21:30:40.087",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329151,1773437440100,-5800.0,0.000199,2,"2026-03-13T21:30:40.100",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329152,1773437440110,-2000.0,0.000199,2,"2026-03-13T21:30:40.110",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329153,1773437440120,-3766.88648234,0.000199,2,"2026-03-13T21:30:40.120",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329154,1773437440132,-675.19351,0.000199,2,"2026-03-13T21:30:40.132",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329155,1773437440141,-500.0,0.000199,7,"2026-03-13T21:30:40.141",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329156,1773437440151,-705.69050812,0.000199,2,"2026-03-13T21:30:40.151",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329157,1773437440160,-9263.46245447,0.000199,2,"2026-03-13T21:30:40.160",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329158,1773437440170,-3106.15663326,0.000199,2,"2026-03-13T21:30:40.170",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329159,1773437440179,-160.28518464,0.000199,2,"2026-03-13T21:30:40.179",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329160,1773437440189,-621.86160148,0.000199,2,"2026-03-13T21:30:40.189",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329161,1773437440199,-152.15730722,0.00019901,2,"2026-03-13T21:30:40.199",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329162,1773437440208,-6760.56,0.00019902,2,"2026-03-13T21:30:40.208",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329163,1773437440218,-2001.20791963,0.00019903,2,"2026-03-13T21:30:40.218",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329164,1773437440227,-153.56106976,0.00019949,2,"2026-03-13T21:30:40.227",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329165,1773437440236,-160.0,0.0001995,2,"2026-03-13T21:30:40.236",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329166,1773437440246,-4421.62,0.0001995,2,"2026-03-13T21:30:40.246",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329167,1773437440256,-500.0,0.00019973,2,"2026-03-13T21:30:40.256",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329168,1773437440266,-500.81396462,0.00019973,2,"2026-03-13T21:30:40.266",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329169,1773437440276,-502.204028,0.00019973,2,"2026-03-13T21:30:40.276",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329170,1773437440285,-500.0,0.00019973,2,"2026-03-13T21:30:40.285",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329171,1773437440295,-500.0,0.00019973,2,"2026-03-13T21:30:40.295",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329172,1773437440305,-4304.93,0.00019989,2,"2026-03-13T21:30:40.305",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329173,1773437440314,-500.0,0.00019992,2,"2026-03-13T21:30:40.314",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329174,1773437440324,-500.0,0.00019992,2,"2026-03-13T21:30:40.324",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329175,1773437440333,-151.0,0.00019997,2,"2026-03-13T21:30:40.333",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329176,1773437440342,-333.80551454,0.00019998,2,"2026-03-13T21:30:40.342",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329177,1773437440352,-500.0,0.00019998,2,"2026-03-13T21:30:40.352",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329178,1773437440361,-502.83202664,0.00019998,2,"2026-03-13T21:30:40.361",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329179,1773437440371,-500.0,0.00019998,2,"2026-03-13T21:30:40.371",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329180,1773437440381,-501.54386851,0.00019998,2,"2026-03-13T21:30:40.381",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329181,1773437440391,-500.0,0.00019998,2,"2026-03-13T21:30:40.391",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329182,1773437440400,-500.0,0.00019998,2,"2026-03-13T21:30:40.400",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329183,1773437440409,-500.0,0.00019998,2,"2026-03-13T21:30:40.409",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329184,1773437440418,-500.0,0.00019998,2,"2026-03-13T21:30:40.418",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329185,1773437440427,-584.74137557,0.00019998,2,"2026-03-13T21:30:40.427",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329186,1773437440436,-500.0,0.00019998,2,"2026-03-13T21:30:40.436",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329187,1773437440446,-500.0,0.00019998,2,"2026-03-13T21:30:40.446",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329188,1773437440455,-397.97236465,0.00019998,2,"2026-03-13T21:30:40.455",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329189,1773437440464,-500.0,0.00019998,2,"2026-03-13T21:30:40.464",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329190,1773437440475,-500.0,0.00019998,2,"2026-03-13T21:30:40.475",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329191,1773437440484,-300.0,0.00019999,2,"2026-03-13T21:30:40.484",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329192,1773437440494,-300.0,0.00019999,2,"2026-03-13T21:30:40.494",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329193,1773437440503,-666.0,0.00019999,2,"2026-03-13T21:30:40.503",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329194,1773437440513,-272045.5274531,0.00019999,2,"2026-03-13T21:30:40.513",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329195,1773437440523,-156.488,0.00019999,2,"2026-03-13T21:30:40.523",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329196,1773437440532,-612.38393485,0.00019999,2,"2026-03-13T21:30:40.532",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329198,1773437440541,-21188.540134,0.00019999,2,"2026-03-13T21:30:40.541",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329199,1773437440550,-8854.7645723,0.00019999,2,"2026-03-13T21:30:40.550",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329200,1773437440560,-500.0,0.00019999,2,"2026-03-13T21:30:40.560",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329201,1773437440569,-500.0,0.00019999,2,"2026-03-13T21:30:40.569",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329202,1773437440578,-500.0,0.00019999,2,"2026-03-13T21:30:40.578",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329203,1773437440587,-500.0,0.00019999,2,"2026-03-13T21:30:40.587",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329204,1773437440597,-546.33,0.00019999,2,"2026-03-13T21:30:40.597",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329205,1773437440607,-500.0,0.00019999,2,"2026-03-13T21:30:40.607",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329206,1773437440616,-274.9282927,0.00019999,2,"2026-03-13T21:30:40.616",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329207,1773437440626,-500.0,0.00019999,2,"2026-03-13T21:30:40.626",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329208,1773437440636,-500.0,0.00019999,2,"2026-03-13T21:30:40.636",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329209,1773437440645,-500.0,0.00019999,2,"2026-03-13T21:30:40.645",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329210,1773437440655,-500.0,0.00019999,2,"2026-03-13T21:30:40.655",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329211,1773437440664,-500.0,0.00019999,2,"2026-03-13T21:30:40.664",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329212,1773437440673,-500.0,0.00019999,2,"2026-03-13T21:30:40.673",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329213,1773437440683,-500.0,0.00019999,2,"2026-03-13T21:30:40.683",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329214,1773437440692,-500.0,0.00019999,2,"2026-03-13T21:30:40.692",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329215,1773437440702,-500.0,0.00019999,2,"2026-03-13T21:30:40.702",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329216,1773437440711,-500.0,0.00019999,2,"2026-03-13T21:30:40.711",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329217,1773437440721,-500.0,0.00019999,2,"2026-03-13T21:30:40.721",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329218,1773437440730,-500.0,0.00019999,2,"2026-03-13T21:30:40.730",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329219,1773437440740,-500.0,0.00019999,2,"2026-03-13T21:30:40.740",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329220,1773437440749,-500.0,0.00019999,2,"2026-03-13T21:30:40.749",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329221,1773437440759,-500.0,0.00019999,2,"2026-03-13T21:30:40.759",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329222,1773437440768,-500.0,0.00019999,2,"2026-03-13T21:30:40.768",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329223,1773437440777,-500.0,0.00019999,2,"2026-03-13T21:30:40.777",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329225,1773437440787,-500.0,0.00019999,2,"2026-03-13T21:30:40.787",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329227,1773437440796,-500.0,0.00019999,2,"2026-03-13T21:30:40.796",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329229,1773437440805,-230.118378,0.00019999,2,"2026-03-13T21:30:40.805",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329230,1773437440815,-85307.5315945,0.00019999,2,"2026-03-13T21:30:40.815",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329231,1773437440824,-500.0,0.00019999,2,"2026-03-13T21:30:40.824",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329232,1773437440834,-500.0,0.00019999,2,"2026-03-13T21:30:40.834",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329233,1773437440843,-500.0,0.00019999,2,"2026-03-13T21:30:40.843",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329234,1773437440852,-500.0,0.00019999,2,"2026-03-13T21:30:40.852",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329235,1773437440861,-500.0,0.00019999,2,"2026-03-13T21:30:40.861",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329236,1773437440871,-500.0,0.00019999,2,"2026-03-13T21:30:40.871",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329237,1773437440880,-500.0,0.00019999,2,"2026-03-13T21:30:40.880",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329238,1773437440890,-500.0,0.00019999,2,"2026-03-13T21:30:40.890",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329239,1773437440899,-500.0,0.00019999,2,"2026-03-13T21:30:40.899",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329240,1773437440908,-500.0,0.00019999,2,"2026-03-13T21:30:40.908",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329241,1773437440918,-500.0,0.00019999,2,"2026-03-13T21:30:40.918",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329242,1773437440927,-500.0,0.00019999,2,"2026-03-13T21:30:40.927",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329243,1773437440936,-500.0,0.00019999,2,"2026-03-13T21:30:40.936",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329244,1773437440945,-500.0,0.00019999,2,"2026-03-13T21:30:40.945",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329245,1773437440954,-500.0,0.00019999,2,"2026-03-13T21:30:40.954",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329246,1773437440963,-500.0,0.00019999,2,"2026-03-13T21:30:40.963",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329247,1773437440973,-500.0,0.00019999,2,"2026-03-13T21:30:40.973",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329248,1773437440982,-500.0,0.00019999,2,"2026-03-13T21:30:40.982",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329249,1773437440991,-500.0,0.00019999,2,"2026-03-13T21:30:40.991",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329250,1773437441000,-418.85,0.00019999,2,"2026-03-13T21:30:41.000",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329251,1773437441009,-500.0,0.00019999,2,"2026-03-13T21:30:41.009",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329252,1773437441019,-500.0,0.00019999,2,"2026-03-13T21:30:41.019",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329253,1773437441028,-500.0,0.00019999,2,"2026-03-13T21:30:41.028",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329254,1773437441038,-191.31621318,0.00019999,2,"2026-03-13T21:30:41.038",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329255,1773437441047,-500.0,0.00019999,2,"2026-03-13T21:30:41.047",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329256,1773437441057,-500.0,0.00019999,2,"2026-03-13T21:30:41.057",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329257,1773437441073,-1872.8745964,0.00019999,2,"2026-03-13T21:30:41.073",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329258,1773437441082,-401.5498673,0.00019999,2,"2026-03-13T21:30:41.082",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329259,1773437441092,-151433.3676029,0.00019999,2,"2026-03-13T21:30:41.092",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329260,1773437441103,-170.56028048,0.00019999,2,"2026-03-13T21:30:41.103",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329261,1773437441112,-258.54495994,0.00019999,2,"2026-03-13T21:30:41.112",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329262,1773437441121,-161.43786864,0.00019999,2,"2026-03-13T21:30:41.121",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329263,1773437441131,-500.0,0.00019999,2,"2026-03-13T21:30:41.131",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329264,1773437441143,-320.65810719,0.00019999,2,"2026-03-13T21:30:41.143",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329265,1773437441153,-6969.0,0.0002,2,"2026-03-13T21:30:41.153",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329266,1773437441163,-5572.0,0.0002,2,"2026-03-13T21:30:41.163",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329267,1773437441172,-511850.29850841,0.0002,2,"2026-03-13T21:30:41.172",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329268,1773437441181,-1540.98749175,0.0002,2,"2026-03-13T21:30:41.181",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329269,1773437441190,-177.39348061,0.0002,2,"2026-03-13T21:30:41.190",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329270,1773437441200,-2464.68,0.0002,2,"2026-03-13T21:30:41.200",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329271,1773437441209,-374320.94602205,0.0002,2,"2026-03-13T21:30:41.209",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329272,1773437441218,-1300.9355334,0.0002,2,"2026-03-13T21:30:41.218",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329273,1773437441228,-10202.1777819,0.0002,2,"2026-03-13T21:30:41.228",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329274,1773437441237,-1050.18720944,0.0002,2,"2026-03-13T21:30:41.237",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329275,1773437441246,-152.0,0.0002,2,"2026-03-13T21:30:41.246",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329276,1773437441258,-221.5,0.0002,7,"2026-03-13T21:30:41.258",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329277,1773437441267,-249977.41126978,0.0002,2,"2026-03-13T21:30:41.267",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329278,1773437441280,-1368348.77970339,0.0002,2,"2026-03-13T21:30:41.280",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329279,1773437441291,-3565.18647994,0.0002,2,"2026-03-13T21:30:41.291",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329280,1773437441327,-380.30947352,0.0002,2,"2026-03-13T21:30:41.327",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329288,1773437442879,-6362.11526176,0.0002,2,"2026-03-13T21:30:42.879",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329290,1773437442890,-1033.27079378,0.0002,2,"2026-03-13T21:30:42.890",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329291,1773437442936,-290.0,0.0002,2,"2026-03-13T21:30:42.936",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329297,1773437445753,-655.44500854,0.000199,2,"2026-03-13T21:30:45.753",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329298,1773437445763,-4246.19876291,0.0002,2,"2026-03-13T21:30:45.763",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329299,1773437445773,-315693.31576264,0.0002,2,"2026-03-13T21:30:45.773",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329300,1773437446033,-9808.16646871,0.0002,2,"2026-03-13T21:30:46.033",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329304,1773437564900,105.34823661,9.042e-05,2,"2026-03-13T21:32:44.900",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329305,1773437564928,45.86176339,9.042e-05,2,"2026-03-13T21:32:44.928",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329306,1773437564965,151.21,9.795e-05,2,"2026-03-13T21:32:44.965",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329307,1773437565093,151.21,0.00010549,2,"2026-03-13T21:32:45.093",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329308,1773437565320,151.21,0.00011302,2,"2026-03-13T21:32:45.320",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329309,1773437565529,151.21,0.00012056,2,"2026-03-13T21:32:45.529",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329310,1773437565725,151.21,0.00012809,2,"2026-03-13T21:32:45.725",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329311,1773437566134,151.21,0.00013563,2,"2026-03-13T21:32:46.134",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329313,1773437836599,200000.0,0.00032877,120,"2026-03-13T21:37:16.599",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329314,1773438155299,250.0,0.00023726,30,"2026-03-13T21:42:35.299",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329315,1773438155668,150.0,0.00023726,30,"2026-03-13T21:42:35.668",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329316,1773438206093,300.0,0.00032877,120,"2026-03-13T21:43:26.093",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329317,1773438341132,-268.0,0.00014316,2,"2026-03-13T21:45:41.132",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329318,1773438341153,-56.6768668,0.00014316,2,"2026-03-13T21:45:41.153",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329319,1773438371056,150.0,0.00023726,30,"2026-03-13T21:46:11.056",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329320,1773438371597,150.0,0.00023726,30,"2026-03-13T21:46:11.597",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329321,1773438371753,150.0,0.00023781,30,"2026-03-13T21:46:11.753",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329322,1773438389693,186.01,0.00026626,120,"2026-03-13T21:46:29.693",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329323,1773438506157,253.29632904,0.00023726,30,"2026-03-13T21:48:26.157",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329324,1773438508612,500.0,0.00023726,30,"2026-03-13T21:48:28.612",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329325,1773438508780,638.90238757,0.00023781,30,"2026-03-13T21:48:28.780",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329326,1773438509089,150.0,0.00023726,30,"2026-03-13T21:48:29.089",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329327,1773438509325,219.97141228,0.00023726,30,"2026-03-13T21:48:29.325",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329328,1773438509464,150.0,0.00023781,30,"2026-03-13T21:48:29.464",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329329,1773438509627,150.0,0.00023836,30,"2026-03-13T21:48:29.627",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329330,1773438509791,150.0,0.0002389,30,"2026-03-13T21:48:29.791",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329331,1773438509833,150.0,0.00023726,30,"2026-03-13T21:48:29.833",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329332,1773438509968,150.0,0.00023945,30,"2026-03-13T21:48:29.968",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329333,1773438509999,150.0,0.00023781,30,"2026-03-13T21:48:29.999",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329334,1773438510126,250.0,0.00024,30,"2026-03-13T21:48:30.126",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329335,1773438510156,150.0,0.00023836,30,"2026-03-13T21:48:30.156",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329336,1773438510378,150.0,0.0002389,30,"2026-03-13T21:48:30.378",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329337,1773438510537,250.0,0.00023945,30,"2026-03-13T21:48:30.537",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329338,1773438545138,-443.3231332,0.00014316,2,"2026-03-13T21:49:05.138",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329339,1773438545165,-151.21,0.00014316,2,"2026-03-13T21:49:05.165",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329340,1773438545187,-38.30005983,0.0001507,2,"2026-03-13T21:49:05.187",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329341,1773438546117,-112.90994017,0.0001507,2,"2026-03-13T21:49:06.117",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329342,1773438546138,-310.8668739,0.0001522,2,"2026-03-13T21:49:06.138",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329343,1773438549694,150.0,0.00023726,30,"2026-03-13T21:49:09.694",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329344,1773438554140,-131.03991091,0.0001522,2,"2026-03-13T21:49:14.140",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329345,1773438554161,-500.0,0.00015748,2,"2026-03-13T21:49:14.161",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329346,1773438554181,-193.0,0.00015748,2,"2026-03-13T21:49:14.181",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329347,1773438554202,-151.21,0.00015823,2,"2026-03-13T21:49:14.202",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329348,1773438554222,-151.21,0.00016576,2,"2026-03-13T21:49:14.222",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329349,1773438554243,-151.21,0.0001733,2,"2026-03-13T21:49:14.243",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329350,1773438554266,-212.76,0.00017473,2,"2026-03-13T21:49:14.266",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329351,1773438554292,-71.09415952,0.00017751,2,"2026-03-13T21:49:14.292",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329355,1773438618008,150.0,0.00023726,30,"2026-03-13T21:50:18.008",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329356,1773438618817,150.0,0.00023726,30,"2026-03-13T21:50:18.817",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329357,1773438619018,150.0,0.00023726,30,"2026-03-13T21:50:19.018",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329358,1773438619114,150.0,0.00023726,30,"2026-03-13T21:50:19.114",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329359,1773438619147,200.0,0.00023781,30,"2026-03-13T21:50:19.147",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329363,1773438631963,-114.91584048,0.00017751,2,"2026-03-13T21:50:31.963",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329364,1773438631972,-581.01103229,0.00017937,2,"2026-03-13T21:50:31.972",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329365,1773438631984,-887.77170059,0.00017937,2,"2026-03-13T21:50:31.984",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329366,1773438631996,-1771.21726712,0.00017937,2,"2026-03-13T21:50:31.996",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329367,1773438632005,-255.0,0.00018082,2,"2026-03-13T21:50:32.005",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329368,1773438632015,-1200.0,0.00018082,2,"2026-03-13T21:50:32.015",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329369,1773438632025,-4619.88,0.00018083,2,"2026-03-13T21:50:32.025",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329370,1773438632034,-2248.24,0.00018083,2,"2026-03-13T21:50:32.034",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329371,1773438632043,-299.99,0.00018083,4,"2026-03-13T21:50:32.043",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329372,1773438632053,-150.99,0.00018083,2,"2026-03-13T21:50:32.053",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329373,1773438632063,-2917.19,0.00018083,2,"2026-03-13T21:50:32.063",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329374,1773438632074,-151.21,0.00018083,2,"2026-03-13T21:50:32.074",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329376,1773438632084,-287.0,0.00018397,2,"2026-03-13T21:50:32.084",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329377,1773438632094,-287.0,0.00018478,2,"2026-03-13T21:50:32.094",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329380,1773438632104,-9955.66366659,0.00018478,2,"2026-03-13T21:50:32.104",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329382,1773438632115,-44.32633341,0.00018478,2,"2026-03-13T21:50:32.115",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329384,1773438632125,-42830.75020964,0.00018521,2,"2026-03-13T21:50:32.125",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329386,1773438632137,-5246.63849036,0.00018521,2,"2026-03-13T21:50:32.137",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329388,1773438632147,-287.0,0.00018675,2,"2026-03-13T21:50:32.147",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329390,1773438632156,-168.0,0.00018798,2,"2026-03-13T21:50:32.156",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329392,1773438632165,-2035.25750341,0.00018902,2,"2026-03-13T21:50:32.165",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329394,1773438632175,-163.66,0.0001892,2,"2026-03-13T21:50:32.175",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329396,1773438632185,-287.0,0.00018921,2,"2026-03-13T21:50:32.185",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329417,1773438632379,-168.0,0.00018964,2,"2026-03-13T21:50:32.379",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329419,1773438632389,-500.0,0.00018999,2,"2026-03-13T21:50:32.389",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329421,1773438632399,-151.0,0.00018999,2,"2026-03-13T21:50:32.399",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329422,1773438632413,-214.34971157,0.00018999,2,"2026-03-13T21:50:32.413",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329423,1773438632423,-424.36,0.00019001,2,"2026-03-13T21:50:32.423",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329424,1773438632435,-500.0,0.00019054,2,"2026-03-13T21:50:32.435",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329425,1773438632444,-151.0,0.00019054,2,"2026-03-13T21:50:32.444",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329426,1773438632453,-339.2095839,0.00019072,2,"2026-03-13T21:50:32.453",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329427,1773438632463,-34948.54,0.00019106,2,"2026-03-13T21:50:32.463",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329428,1773438632474,-500.0,0.00019109,2,"2026-03-13T21:50:32.474",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329429,1773438632483,-151.0,0.00019109,2,"2026-03-13T21:50:32.483",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329430,1773438632492,-500.0,0.00019164,2,"2026-03-13T21:50:32.492",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329431,1773438632504,-151.0,0.00019164,2,"2026-03-13T21:50:32.504",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329432,1773438632514,-200.0,0.000192,7,"2026-03-13T21:50:32.514",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329433,1773438632523,-500.0,0.00019219,2,"2026-03-13T21:50:32.523",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329434,1773438632532,-221.66614447,0.00019219,2,"2026-03-13T21:50:32.532",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329435,1773438632541,-1000.0,0.0001926,2,"2026-03-13T21:50:32.541",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329436,1773438632551,-339.2095839,0.0001926,2,"2026-03-13T21:50:32.551",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329437,1773438632560,-1000.0,0.00019285,2,"2026-03-13T21:50:32.560",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329438,1773438632570,-168.0,0.00019294,2,"2026-03-13T21:50:32.570",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329439,1773438632579,-400.0,0.000193,7,"2026-03-13T21:50:32.579",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329440,1773438632589,-251.0,0.00019369,2,"2026-03-13T21:50:32.589",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329441,1773438632598,-600.0,0.000194,7,"2026-03-13T21:50:32.598",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329442,1773438632607,-81.60610876,0.00019413,2,"2026-03-13T21:50:32.607",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329443,1773438632630,-86.39389124,0.00019413,2,"2026-03-13T21:50:32.630",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329444,1773438632639,-339.2095839,0.00019449,2,"2026-03-13T21:50:32.639",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329445,1773438632648,-251.0,0.00019487,2,"2026-03-13T21:50:32.648",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329446,1773438632658,-681.2439423,0.000195,7,"2026-03-13T21:50:32.658",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329456,1773438638201,-118.7560577,0.000195,7,"2026-03-13T21:50:38.201",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329458,1773438638213,-2067.97023034,0.00019526,2,"2026-03-13T21:50:38.213",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329460,1773438638226,-432.02976966,0.00019526,2,"2026-03-13T21:50:38.226",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329462,1773438638235,-1000.0,0.00019534,2,"2026-03-13T21:50:38.235",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329464,1773438638246,-1.64236499,0.000196,2,"2026-03-13T21:50:38.246",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329465,1773438638259,-1616.09049332,0.000196,2,"2026-03-13T21:50:38.259",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329466,1773438638269,-1000.0,0.000196,7,"2026-03-13T21:50:38.269",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329467,1773438638281,-2000.0,0.000197,2,"2026-03-13T21:50:38.281",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329468,1773438638292,-2500.0,0.000197,2,"2026-03-13T21:50:38.292",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329469,1773438638303,-200.0,0.000197,7,"2026-03-13T21:50:38.303",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329470,1773438638312,-2000.0,0.000198,2,"2026-03-13T21:50:38.312",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329471,1773438638324,-200.0,0.000198,7,"2026-03-13T21:50:38.324",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329472,1773438638334,-1852.42,0.00019807,2,"2026-03-13T21:50:38.334",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329473,1773438638344,-1000.0,0.00019808,2,"2026-03-13T21:50:38.344",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329474,1773438638354,-1584.0,0.00019825,2,"2026-03-13T21:50:38.354",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329475,1773438638363,-250.0,0.0001989,2,"2026-03-13T21:50:38.363",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329476,1773438638374,-2549.85595412,0.00019899,2,"2026-03-13T21:50:38.374",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329477,1773438638382,-2549.85595411,0.00019899,2,"2026-03-13T21:50:38.382",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329478,1773438638392,-2549.85595411,0.00019899,2,"2026-03-13T21:50:38.392",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329479,1773438638405,-2549.85595411,0.00019899,2,"2026-03-13T21:50:38.405",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329480,1773438638416,-2549.85595411,0.00019899,2,"2026-03-13T21:50:38.416",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329481,1773438638427,-2549.85595411,0.000199,2,"2026-03-13T21:50:38.427",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329482,1773438638440,-2524.77505648,0.000199,2,"2026-03-13T21:50:38.440",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329483,1773438638454,-25.08089763,0.000199,2,"2026-03-13T21:50:38.454",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329484,1773438638465,-349.07860809,0.000199,2,"2026-03-13T21:50:38.465",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329505,1773438643023,-600.43508074,0.000199,2,"2026-03-13T21:50:43.023",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329506,1773438643083,-1502.89867055,0.000199,2,"2026-03-13T21:50:43.083",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329511,1773438645915,-97.44359473,0.000199,2,"2026-03-13T21:50:45.915",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329512,1773438645929,-2549.85595411,0.000199,2,"2026-03-13T21:50:45.929",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329513,1773438645944,-1918.7207,0.000199,2,"2026-03-13T21:50:45.944",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329514,1773438645958,-10438.67843706,0.000199,3,"2026-03-13T21:50:45.958",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329515,1773438646194,-444.91395207,0.000199,3,"2026-03-13T21:50:46.194",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329517,1773438646306,-14116.40761087,0.000199,3,"2026-03-13T21:50:46.306",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329518,1773438646318,-2005.0,0.000199,2,"2026-03-13T21:50:46.318",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329519,1773438646332,-5000.0,0.000199,2,"2026-03-13T21:50:46.332",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329520,1773438646346,-25000.0,0.000199,3,"2026-03-13T21:50:46.346",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329521,1773438646357,-2549.85595411,0.000199,2,"2026-03-13T21:50:46.357",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329523,1773438646367,-1701.06742304,0.000199,2,"2026-03-13T21:50:46.367",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329524,1773438646378,-200.0,0.000199,7,"2026-03-13T21:50:46.378",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329525,1773438646391,-595.71,0.00019902,2,"2026-03-13T21:50:46.391",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329526,1773438646403,-1489.03,0.00019902,2,"2026-03-13T21:50:46.403",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329527,1773438646416,-326.0,0.00019903,2,"2026-03-13T21:50:46.416",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329528,1773438646427,-153.56106976,0.00019949,2,"2026-03-13T21:50:46.427",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329529,1773438646444,-179.281,0.00019949,2,"2026-03-13T21:50:46.444",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329530,1773438646458,-160.0,0.00019953,2,"2026-03-13T21:50:46.458",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329531,1773438646472,-2946.979,0.0001997,2,"2026-03-13T21:50:46.472",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329532,1773438646486,-25282.8045573,0.00019996,2,"2026-03-13T21:50:46.486",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329533,1773438646499,-151.0,0.00019997,2,"2026-03-13T21:50:46.499",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329534,1773438646512,-500.0,0.00019998,2,"2026-03-13T21:50:46.512",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329535,1773438646525,-500.0,0.00019998,2,"2026-03-13T21:50:46.525",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329537,1773438646536,-366.58254281,0.00019998,2,"2026-03-13T21:50:46.536",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329539,1773438646549,-500.0,0.00019998,2,"2026-03-13T21:50:46.549",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329540,1773438646561,-500.0,0.00019998,2,"2026-03-13T21:50:46.561",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329541,1773438646572,-250.71542639,0.00019998,2,"2026-03-13T21:50:46.572",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329542,1773438646584,-300.0,0.00019999,2,"2026-03-13T21:50:46.584",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329543,1773438646596,-177555.674398,0.00019999,2,"2026-03-13T21:50:46.596",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329544,1773438646608,-180.98147196,0.00019999,2,"2026-03-13T21:50:46.608",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329545,1773438646620,-574.46067503,0.00019999,2,"2026-03-13T21:50:46.620",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329546,1773438646632,-4669.0,0.0002,2,"2026-03-13T21:50:46.632",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329547,1773438646644,-3729.0,0.0002,2,"2026-03-13T21:50:46.644",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329548,1773438646657,-1000.0,0.0002,7,"2026-03-13T21:50:46.657",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329549,1773438646669,-1000.0,0.0002,7,"2026-03-13T21:50:46.669",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329550,1773438646680,-1000.0,0.0002,7,"2026-03-13T21:50:46.680",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329551,1773438646692,-36952.85775356,0.0002,2,"2026-03-13T21:50:46.692",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329552,1773438815562,150.0,0.00023726,30,"2026-03-13T21:53:35.562",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329553,1773438815884,150.0,0.00023726,30,"2026-03-13T21:53:35.884",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329554,1773438815997,150.0,0.00023726,30,"2026-03-13T21:53:35.997",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329555,1773438983161,150.0,0.00023726,30,"2026-03-13T21:56:23.161",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329556,1773438984213,150.0,0.00023726,30,"2026-03-13T21:56:24.213",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329557,1773438985209,150.0,0.00023726,30,"2026-03-13T21:56:25.209",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329558,1773438985548,150.79833558,0.00023781,30,"2026-03-13T21:56:25.548",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329559,1773439040327,150.0,0.00023726,30,"2026-03-13T21:57:20.327",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329560,1773439041754,150.0,0.00023726,30,"2026-03-13T21:57:21.754",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329561,1773439041784,150.0,0.00023726,30,"2026-03-13T21:57:21.784",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329562,1773439042097,150.0,0.00023781,30,"2026-03-13T21:57:22.097",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329563,1773439042201,200.0,0.00023836,30,"2026-03-13T21:57:22.201",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329564,1773439042238,150.0,0.00023726,30,"2026-03-13T21:57:22.238",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329565,1773439151416,150.0,0.00023726,30,"2026-03-13T21:59:11.416",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329566,1773439154190,150.0,0.00023726,30,"2026-03-13T21:59:14.190",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329567,1773439154263,150.0,0.00023726,30,"2026-03-13T21:59:14.263",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329568,1773439155709,150.0,0.00023726,30,"2026-03-13T21:59:15.709",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329569,1773439155868,150.0,0.00023781,30,"2026-03-13T21:59:15.868",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329570,1773439156021,200.0,0.00023836,30,"2026-03-13T21:59:16.021",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329571,1773439156791,150.0,0.00023726,30,"2026-03-13T21:59:16.791",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329572,1773439156948,150.0,0.00023781,30,"2026-03-13T21:59:16.948",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329573,1773439157245,160.57620522,0.00023726,30,"2026-03-13T21:59:17.245",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329574,1773439157273,150.0,0.00023726,30,"2026-03-13T21:59:17.273",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329575,1773439157306,200.0,0.00023836,30,"2026-03-13T21:59:17.306",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329576,1773439157739,150.0,0.00023726,30,"2026-03-13T21:59:17.739",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329579,1773439244767,265.4,0.000328,120,"2026-03-13T22:00:44.767",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329581,1773439287035,150.0,0.00023726,30,"2026-03-13T22:01:27.035",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329582,1773439287327,150.0,0.00023726,30,"2026-03-13T22:01:27.327",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329583,1773439291974,150.0,0.00023726,30,"2026-03-13T22:01:31.974",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329584,1773439292136,150.0,0.00023781,30,"2026-03-13T22:01:32.136",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329585,1773439358629,10000.01,9.5e-05,3,"2026-03-13T22:02:38.629",0.00047815,100.77,0.9954578429306108,5713050863.43265]
[408329590,1773439654137,-310.735509,0.00014925,2,"2026-03-13T22:07:34.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329591,1773439654157,-250.0,0.00015,2,"2026-03-13T22:07:34.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329592,1773439654177,-151.0,0.00015491,2,"2026-03-13T22:07:34.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329593,1773439654198,-151.0,0.00015491,2,"2026-03-13T22:07:34.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329594,1773439654218,-151.0,0.00015491,2,"2026-03-13T22:07:34.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329595,1773439654237,-234.76486537,0.00015491,2,"2026-03-13T22:07:34.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329596,1773439654258,-1200.0,0.00015499,2,"2026-03-13T22:07:34.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329597,1773439654278,-300.0,0.00015499,2,"2026-03-13T22:07:34.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329598,1773439654298,-998.50027544,0.000155,2,"2026-03-13T22:07:34.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329599,1773439756128,-1121.0,0.00015499,2,"2026-03-13T22:09:16.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329600,1773439756149,-300.0,0.00015499,2,"2026-03-13T22:09:16.149",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329601,1773439756170,-300.0,0.00015499,2,"2026-03-13T22:09:16.170",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329602,1773439756190,-8567.77771557,0.000155,2,"2026-03-13T22:09:16.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329603,1773439758079,-49760.23892,0.000155,2,"2026-03-13T22:09:18.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329604,1773439760114,-6106.1644,0.000155,2,"2026-03-13T22:09:20.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329605,1773439761219,-25417.14282084,0.000155,2,"2026-03-13T22:09:21.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329606,1773439761240,-551.42856636,0.00016,2,"2026-03-13T22:09:21.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329607,1773439761261,-9940.24,0.000162,5,"2026-03-13T22:09:21.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329608,1773439761281,-250.31395653,0.000164,2,"2026-03-13T22:09:21.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329609,1773439761302,-183.92742074,0.00016417,2,"2026-03-13T22:09:21.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329610,1773439761323,-289.41103785,0.00016417,2,"2026-03-13T22:09:21.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329611,1773439761343,-269.62516553,0.00016417,2,"2026-03-13T22:09:21.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329612,1773439761364,-238.0,0.0001663,2,"2026-03-13T22:09:21.364",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329613,1773439761385,-420.0,0.00016954,2,"2026-03-13T22:09:21.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329614,1773439761406,-43617.39300628,0.00017,2,"2026-03-13T22:09:21.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329615,1773439761425,-195.0,0.00017049,2,"2026-03-13T22:09:21.425",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329616,1773439761446,-154.3912348,0.00017049,2,"2026-03-13T22:09:21.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329617,1773439761466,-4425.97933036,0.000171,2,"2026-03-13T22:09:21.466",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329618,1773439766132,-256.01062148,0.000171,2,"2026-03-13T22:09:26.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329619,1773439766153,-500.0,0.00017288,2,"2026-03-13T22:09:26.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329620,1773439766172,-339.20958391,0.00017327,2,"2026-03-13T22:09:26.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329621,1773439766192,-346.41737055,0.000179,2,"2026-03-13T22:09:26.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329622,1773439766212,-204.04633632,0.000179,2,"2026-03-13T22:09:26.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329659,1773439832414,-250.0,0.00017808,2,"2026-03-13T22:10:32.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329679,1773439832569,-550.0,0.00017808,2,"2026-03-13T22:10:32.569",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329681,1773439832579,-142.37103423,0.000179,2,"2026-03-13T22:10:32.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329682,1773439832588,-630.0,0.00018055,2,"2026-03-13T22:10:32.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329683,1773439832598,-200.0,0.00018396,2,"2026-03-13T22:10:32.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329684,1773439832607,-161.0,0.000184,2,"2026-03-13T22:10:32.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329685,1773439832616,-300.0,0.0001852,2,"2026-03-13T22:10:32.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329686,1773439832626,-1200.0,0.0001852,2,"2026-03-13T22:10:32.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329687,1773439832635,-300.0,0.0001852,2,"2026-03-13T22:10:32.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329688,1773439832645,-4341.9963,0.00018521,2,"2026-03-13T22:10:32.645",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329689,1773439832655,-1000.0,0.00018521,2,"2026-03-13T22:10:32.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329690,1773439832664,-2000.0,0.00018548,2,"2026-03-13T22:10:32.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329691,1773439832674,-266.14,0.00018727,2,"2026-03-13T22:10:32.674",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329692,1773439832687,-500.0,0.00018802,2,"2026-03-13T22:10:32.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329693,1773439832696,-734.44,0.00018863,2,"2026-03-13T22:10:32.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329694,1773439832706,-500.0,0.00018877,2,"2026-03-13T22:10:32.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329695,1773439832715,-4244.42,0.0001888,2,"2026-03-13T22:10:32.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329696,1773439832724,-1259.06,0.0001888,2,"2026-03-13T22:10:32.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329697,1773439832734,-87.97511619,0.00018999,2,"2026-03-13T22:10:32.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329699,1773439838109,-63.02488381,0.00018999,2,"2026-03-13T22:10:38.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329700,1773439838119,-200.0,0.00019013,2,"2026-03-13T22:10:38.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329701,1773439838129,-2808.0,0.0001904,2,"2026-03-13T22:10:38.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329702,1773439838138,-200.0,0.000191,6,"2026-03-13T22:10:38.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329703,1773439838147,-150.0,0.00019101,2,"2026-03-13T22:10:38.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329704,1773439838156,-424.36245241,0.00019162,2,"2026-03-13T22:10:38.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329705,1773439838165,-400.0,0.000192,7,"2026-03-13T22:10:38.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329706,1773439838175,-1000.0,0.0001926,2,"2026-03-13T22:10:38.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329707,1773439838184,-168.0,0.00019263,2,"2026-03-13T22:10:38.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329708,1773439838195,-600.0,0.000193,7,"2026-03-13T22:10:38.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329709,1773439838204,-4619.88,0.00019339,2,"2026-03-13T22:10:38.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329710,1773439838214,-150.99,0.00019339,2,"2026-03-13T22:10:38.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329711,1773439838223,-3644.72,0.00019339,2,"2026-03-13T22:10:38.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329712,1773439838232,-9999.99,0.00019339,2,"2026-03-13T22:10:38.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329713,1773439838242,-2917.19,0.00019339,2,"2026-03-13T22:10:38.242",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329714,1773439838252,-2248.24,0.00019339,2,"2026-03-13T22:10:38.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329715,1773439838261,-299.99,0.00019339,7,"2026-03-13T22:10:38.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329716,1773439838270,-168.0,0.00019372,2,"2026-03-13T22:10:38.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329717,1773439838280,-800.0,0.000194,7,"2026-03-13T22:10:38.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329718,1773439838289,-260.0,0.00019487,2,"2026-03-13T22:10:38.289",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329719,1773439838301,-260.0,0.00019487,2,"2026-03-13T22:10:38.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329720,1773439838311,-260.0,0.00019487,2,"2026-03-13T22:10:38.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329721,1773439838320,-260.0,0.00019487,2,"2026-03-13T22:10:38.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329722,1773439838330,-260.0,0.00019487,2,"2026-03-13T22:10:38.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329723,1773439838340,-260.0,0.00019487,2,"2026-03-13T22:10:38.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329725,1773439838349,-260.0,0.00019487,2,"2026-03-13T22:10:38.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329726,1773439838359,-260.0,0.00019487,2,"2026-03-13T22:10:38.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329727,1773439838368,-260.0,0.00019487,2,"2026-03-13T22:10:38.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329728,1773439838379,-255.47,0.00019487,2,"2026-03-13T22:10:38.379",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329729,1773439838389,-1056.3926764,0.000195,2,"2026-03-13T22:10:38.389",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329730,1773439838399,-260.0,0.000195,2,"2026-03-13T22:10:38.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329731,1773439838408,-1000.0,0.000195,7,"2026-03-13T22:10:38.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329732,1773439838418,-260.0,0.00019526,2,"2026-03-13T22:10:38.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329733,1773439838427,-504.98137836,0.00019526,2,"2026-03-13T22:10:38.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329735,1773439838436,-1000.0,0.00019534,2,"2026-03-13T22:10:38.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329737,1773439838445,-168.0,0.00019589,2,"2026-03-13T22:10:38.445",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329739,1773439838454,-260.0,0.000196,2,"2026-03-13T22:10:38.454",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329741,1773439838464,-200.0,0.000196,7,"2026-03-13T22:10:38.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329743,1773439838474,-168.0,0.00019676,2,"2026-03-13T22:10:38.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329744,1773439838483,-194.0,0.0001968,2,"2026-03-13T22:10:38.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329745,1773439838492,-260.0,0.000197,2,"2026-03-13T22:10:38.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329746,1773439838502,-200.0,0.000197,7,"2026-03-13T22:10:38.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329747,1773439838511,-2500.0,0.00019733,2,"2026-03-13T22:10:38.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329748,1773439838521,-326.0,0.00019759,2,"2026-03-13T22:10:38.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329749,1773439838531,-5998.0,0.0001979,2,"2026-03-13T22:10:38.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329750,1773439838541,-2463.0,0.0001979,2,"2026-03-13T22:10:38.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329751,1773439838551,-168.0,0.00019798,2,"2026-03-13T22:10:38.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329752,1773439838561,-710.26003152,0.000198,2,"2026-03-13T22:10:38.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329753,1773439838571,-200.0,0.000198,7,"2026-03-13T22:10:38.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329754,1773439838581,-260.0,0.000198,2,"2026-03-13T22:10:38.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329755,1773439838590,-2725.84,0.00019802,2,"2026-03-13T22:10:38.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329756,1773439838600,-734.44,0.00019806,2,"2026-03-13T22:10:38.600",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329757,1773439838609,-1000.0,0.00019808,2,"2026-03-13T22:10:38.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329758,1773439838618,-710.26003147,0.00019811,2,"2026-03-13T22:10:38.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329759,1773439838628,-153.56106976,0.00019818,2,"2026-03-13T22:10:38.628",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329760,1773439838638,-710.26003147,0.00019822,2,"2026-03-13T22:10:38.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329761,1773439838648,-260.0,0.00019825,2,"2026-03-13T22:10:38.648",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329762,1773439838659,-710.26003147,0.00019833,2,"2026-03-13T22:10:38.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329763,1773439838668,-710.26003147,0.00019844,2,"2026-03-13T22:10:38.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329764,1773439838677,-710.26003147,0.00019856,2,"2026-03-13T22:10:38.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329765,1773439838687,-710.26003147,0.00019867,2,"2026-03-13T22:10:38.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329766,1773439838696,-500.0,0.00019873,2,"2026-03-13T22:10:38.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329767,1773439838706,-710.26003147,0.00019878,2,"2026-03-13T22:10:38.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329768,1773439838716,-710.26003147,0.00019889,2,"2026-03-13T22:10:38.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329769,1773439838725,-272.88,0.0001989,2,"2026-03-13T22:10:38.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329770,1773439838735,-272.88,0.0001989,2,"2026-03-13T22:10:38.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329771,1773439838745,-500.0,0.00019899,2,"2026-03-13T22:10:38.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329772,1773439838758,-194.52393626,0.00019899,2,"2026-03-13T22:10:38.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329773,1773439838770,-265.1719086,0.00019899,2,"2026-03-13T22:10:38.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329774,1773439838781,-500.0,0.00019899,2,"2026-03-13T22:10:38.781",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329775,1773439838790,-351.22,0.00019899,2,"2026-03-13T22:10:38.790",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329776,1773439838800,-176302.43715308,0.000199,2,"2026-03-13T22:10:38.800",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329777,1773439838827,-3945.24424988,0.000199,2,"2026-03-13T22:10:38.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329778,1773439838839,-755.39564052,0.000199,2,"2026-03-13T22:10:38.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329779,1773439838852,-6939.70517902,0.000199,2,"2026-03-13T22:10:38.852",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329780,1773439838863,-2329.35294418,0.000199,2,"2026-03-13T22:10:38.863",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329781,1773439838875,-282.56074221,0.000199,2,"2026-03-13T22:10:38.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329782,1773439838886,-880.01434116,0.000199,2,"2026-03-13T22:10:38.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329783,1773439838897,-421.12,0.000199,2,"2026-03-13T22:10:38.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329784,1773439838911,-551.83975145,0.000199,2,"2026-03-13T22:10:38.911",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329785,1773439838922,-265.14699999,0.000199,2,"2026-03-13T22:10:38.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329787,1773439840275,-291.721,0.000199,2,"2026-03-13T22:10:40.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329795,1773439843315,-2500.0,0.00019239,2,"2026-03-13T22:10:43.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329796,1773439843324,-3753.0,0.0001979,2,"2026-03-13T22:10:43.324",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329797,1773439843334,-145399.19719851,0.000199,2,"2026-03-13T22:10:43.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329798,1773439843344,-444.91395207,0.000199,3,"2026-03-13T22:10:43.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329799,1773439843354,-260.0,0.000199,2,"2026-03-13T22:10:43.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329800,1773439843363,-710.26003147,0.000199,2,"2026-03-13T22:10:43.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329801,1773439843372,-200.0,0.000199,7,"2026-03-13T22:10:43.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329802,1773439843382,-3219.98827285,0.000199,2,"2026-03-13T22:10:43.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329803,1773439843405,-791.53625026,0.000199,2,"2026-03-13T22:10:43.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329807,1773439843611,-353.535,0.000199,2,"2026-03-13T22:10:43.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329808,1773439843629,-289.81429938,0.000199,2,"2026-03-13T22:10:43.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329809,1773439843641,-1131.05620357,0.000199,2,"2026-03-13T22:10:43.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329810,1773439843650,-557.0,0.00019903,2,"2026-03-13T22:10:43.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329811,1773439843661,-557.0,0.00019909,2,"2026-03-13T22:10:43.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329813,1773439843670,-557.0,0.0001992,2,"2026-03-13T22:10:43.670",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329815,1773439843680,-436.1517585,0.00019927,2,"2026-03-13T22:10:43.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329817,1773439843689,-260.0,0.00019949,2,"2026-03-13T22:10:43.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329818,1773439843699,-160.0,0.00019953,2,"2026-03-13T22:10:43.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329819,1773439843707,-272.88,0.00019963,2,"2026-03-13T22:10:43.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329820,1773439843719,-272.88,0.00019963,2,"2026-03-13T22:10:43.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329821,1773439843728,-272.88,0.00019963,2,"2026-03-13T22:10:43.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329822,1773439843738,-260.0,0.0001997,2,"2026-03-13T22:10:43.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329823,1773439843747,-402.12247252,0.00019972,2,"2026-03-13T22:10:43.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329824,1773439843758,-500.0,0.00019973,2,"2026-03-13T22:10:43.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329825,1773439843770,-492.69437203,0.00019973,2,"2026-03-13T22:10:43.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329826,1773439843780,-1204.649602,0.00019973,2,"2026-03-13T22:10:43.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329827,1773439843790,-66059.48496138,0.00019973,2,"2026-03-13T22:10:43.790",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329847,1773439849834,-137974.66062842,0.00019973,2,"2026-03-13T22:10:49.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329848,1773439849844,-15891.4051005,0.00019973,2,"2026-03-13T22:10:49.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329849,1773439849853,-2179.4247203,0.00019973,2,"2026-03-13T22:10:49.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329850,1773439849862,-151.0,0.00019997,2,"2026-03-13T22:10:49.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329851,1773439849872,-2357.583,0.00019998,2,"2026-03-13T22:10:49.872",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329852,1773439849881,-155.0,0.00019999,2,"2026-03-13T22:10:49.881",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329853,1773439849890,-260.0,0.00019999,2,"2026-03-13T22:10:49.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329854,1773439849900,-2982.0,0.0002,2,"2026-03-13T22:10:49.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329855,1773439849909,-2396.0,0.0002,2,"2026-03-13T22:10:49.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329856,1773439849919,-618055.22327338,0.0002,2,"2026-03-13T22:10:49.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329857,1773439849928,-25727.90583316,0.0002,2,"2026-03-13T22:10:49.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329858,1773439849938,-2953418.56941088,0.0002,2,"2026-03-13T22:10:49.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329859,1773439849947,-2352573.59899824,0.0002,2,"2026-03-13T22:10:49.947",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329860,1773439849956,-143678.27686351,0.0002,2,"2026-03-13T22:10:49.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329861,1773439849966,-6098679.24463016,0.0002,2,"2026-03-13T22:10:49.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329862,1773439849975,-2571423.18461237,0.0002,2,"2026-03-13T22:10:49.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329863,1773439849984,-500.0,0.0002,2,"2026-03-13T22:10:49.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329864,1773439849993,-1284.45184322,0.0002,2,"2026-03-13T22:10:49.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329865,1773439850003,-27545.9880659,0.0002,2,"2026-03-13T22:10:50.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329866,1773439850012,-848.28,0.0002,7,"2026-03-13T22:10:50.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329867,1773439850022,-150.0,0.0002,2,"2026-03-13T22:10:50.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329868,1773439850031,-150.0,0.0002,2,"2026-03-13T22:10:50.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329869,1773439850040,-150.0,0.0002,2,"2026-03-13T22:10:50.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329870,1773439850049,-150.0,0.0002,2,"2026-03-13T22:10:50.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329871,1773439850059,-150.0,0.0002,2,"2026-03-13T22:10:50.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329872,1773439850069,-587.670221,0.0002,2,"2026-03-13T22:10:50.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329873,1773439850078,-2000.0,0.0002,2,"2026-03-13T22:10:50.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329874,1773439850088,-150.0,0.0002,2,"2026-03-13T22:10:50.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329875,1773439850097,-5376.09935937,0.0002,2,"2026-03-13T22:10:50.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329876,1773439850106,-150.0,0.0002,2,"2026-03-13T22:10:50.106",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329877,1773439850115,-20420.58333668,0.0002,2,"2026-03-13T22:10:50.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329878,1773439850124,-300.0,0.0002,3,"2026-03-13T22:10:50.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329879,1773439850133,-300.0,0.0002,3,"2026-03-13T22:10:50.133",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329880,1773439850142,-300.0,0.0002,3,"2026-03-13T22:10:50.142",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329881,1773439850152,-300.0,0.0002,3,"2026-03-13T22:10:50.152",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329882,1773439850161,-300.0,0.0002,3,"2026-03-13T22:10:50.161",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329883,1773439850175,-151.0,0.0002,2,"2026-03-13T22:10:50.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329884,1773439850184,-151.0,0.0002,2,"2026-03-13T22:10:50.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329885,1773439850193,-151.0,0.0002,2,"2026-03-13T22:10:50.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329886,1773439850206,-151.0,0.0002,2,"2026-03-13T22:10:50.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329887,1773439850216,-151.0,0.0002,2,"2026-03-13T22:10:50.216",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329888,1773439850225,-151.0,0.0002,2,"2026-03-13T22:10:50.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329889,1773439850234,-4433421.3332058,0.0002,2,"2026-03-13T22:10:50.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329890,1773439850243,-151.0,0.0002,2,"2026-03-13T22:10:50.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329891,1773439850252,-154.242032,0.0002,2,"2026-03-13T22:10:50.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329892,1773439850261,-3508.0,0.0002,2,"2026-03-13T22:10:50.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329893,1773439850270,-620.0,0.0002,2,"2026-03-13T22:10:50.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329894,1773439850279,-151.0,0.0002,2,"2026-03-13T22:10:50.279",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329895,1773439850288,-151.0,0.0002,2,"2026-03-13T22:10:50.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329896,1773439850300,-1343.0,0.0002,2,"2026-03-13T22:10:50.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329897,1773439850309,-820.573515,0.0002,2,"2026-03-13T22:10:50.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329898,1773439850319,-820.573515,0.0002,2,"2026-03-13T22:10:50.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329899,1773439850328,-820.573515,0.0002,2,"2026-03-13T22:10:50.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329900,1773439850338,-820.573515,0.0002,2,"2026-03-13T22:10:50.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329901,1773439850347,-820.573515,0.0002,2,"2026-03-13T22:10:50.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329902,1773439850356,-820.573515,0.0002,2,"2026-03-13T22:10:50.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329903,1773439850365,-820.573515,0.0002,2,"2026-03-13T22:10:50.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329904,1773439850374,-820.573515,0.0002,2,"2026-03-13T22:10:50.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329905,1773439850383,-820.573515,0.0002,2,"2026-03-13T22:10:50.383",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329906,1773439850392,-820.573515,0.0002,2,"2026-03-13T22:10:50.392",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329907,1773439850401,-820.573515,0.0002,2,"2026-03-13T22:10:50.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329908,1773439850410,-820.573515,0.0002,2,"2026-03-13T22:10:50.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329909,1773439850420,-820.573515,0.0002,2,"2026-03-13T22:10:50.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329910,1773439850430,-820.573515,0.0002,2,"2026-03-13T22:10:50.430",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329911,1773439850439,-820.573515,0.0002,2,"2026-03-13T22:10:50.439",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329912,1773439850448,-820.573515,0.0002,2,"2026-03-13T22:10:50.448",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329913,1773439850458,-820.573515,0.0002,2,"2026-03-13T22:10:50.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329914,1773439850467,-820.573515,0.0002,2,"2026-03-13T22:10:50.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329915,1773439850476,-820.573515,0.0002,2,"2026-03-13T22:10:50.476",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329916,1773439850487,-820.573522,0.0002,2,"2026-03-13T22:10:50.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329917,1773439850496,-151.0,0.0002,2,"2026-03-13T22:10:50.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329918,1773439850505,-151.0,0.0002,2,"2026-03-13T22:10:50.505",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329919,1773439850514,-151.0,0.0002,2,"2026-03-13T22:10:50.514",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329920,1773439850523,-151.0,0.0002,2,"2026-03-13T22:10:50.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329921,1773439850532,-151.0,0.0002,2,"2026-03-13T22:10:50.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329922,1773439850542,-151.0,0.0002,2,"2026-03-13T22:10:50.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329923,1773439850551,-217.225635,0.0002,2,"2026-03-13T22:10:50.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329924,1773439850560,-5627813.18372913,0.0002,2,"2026-03-13T22:10:50.560",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329925,1773439850570,-1259.0,0.0002,2,"2026-03-13T22:10:50.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329926,1773439850578,-531.7077983,0.0002,2,"2026-03-13T22:10:50.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329927,1773439850587,-151.0,0.0002,2,"2026-03-13T22:10:50.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329928,1773439850596,-152.5029,0.0002,2,"2026-03-13T22:10:50.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329929,1773439850606,-151.0,0.0002,2,"2026-03-13T22:10:50.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329930,1773439850615,-151.0,0.0002,2,"2026-03-13T22:10:50.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329931,1773439850624,-151.0,0.0002,2,"2026-03-13T22:10:50.624",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329932,1773439850634,-151.0,0.0002,2,"2026-03-13T22:10:50.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329933,1773439850643,-151.0,0.0002,2,"2026-03-13T22:10:50.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329934,1773439850653,-375.832979,0.0002,2,"2026-03-13T22:10:50.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329935,1773439850662,-375.832979,0.0002,2,"2026-03-13T22:10:50.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329936,1773439850671,-375.832979,0.0002,2,"2026-03-13T22:10:50.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329937,1773439850681,-375.832979,0.0002,2,"2026-03-13T22:10:50.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329938,1773439850690,-375.832979,0.0002,2,"2026-03-13T22:10:50.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329939,1773439850700,-375.832979,0.0002,2,"2026-03-13T22:10:50.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329940,1773439850709,-375.832979,0.0002,2,"2026-03-13T22:10:50.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329941,1773439850719,-375.832979,0.0002,2,"2026-03-13T22:10:50.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329942,1773439850729,-151.0,0.0002,2,"2026-03-13T22:10:50.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329943,1773439850739,-375.832979,0.0002,2,"2026-03-13T22:10:50.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329944,1773439850748,-151.0,0.0002,2,"2026-03-13T22:10:50.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329945,1773439850758,-375.832979,0.0002,2,"2026-03-13T22:10:50.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329946,1773439850768,-151.0,0.0002,2,"2026-03-13T22:10:50.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329947,1773439850781,-375.832979,0.0002,2,"2026-03-13T22:10:50.781",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329948,1773439850790,-151.0,0.0002,2,"2026-03-13T22:10:50.790",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329949,1773439850800,-151.0,0.0002,2,"2026-03-13T22:10:50.800",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329950,1773439850810,-151.0,0.0002,2,"2026-03-13T22:10:50.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329951,1773439850819,-151.0,0.0002,2,"2026-03-13T22:10:50.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329952,1773439850829,-375.832979,0.0002,2,"2026-03-13T22:10:50.829",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329953,1773439850838,-375.832979,0.0002,2,"2026-03-13T22:10:50.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329954,1773439850849,-375.832979,0.0002,2,"2026-03-13T22:10:50.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329955,1773439850859,-375.832979,0.0002,2,"2026-03-13T22:10:50.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329956,1773439850868,-375.832979,0.0002,2,"2026-03-13T22:10:50.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329957,1773439850877,-375.832979,0.0002,2,"2026-03-13T22:10:50.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329958,1773439850886,-375.832979,0.0002,2,"2026-03-13T22:10:50.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329959,1773439850896,-375.832979,0.0002,2,"2026-03-13T22:10:50.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329960,1773439850905,-375.832974,0.0002,2,"2026-03-13T22:10:50.905",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329961,1773439850914,-151.0,0.0002,2,"2026-03-13T22:10:50.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329962,1773439850923,-151.0,0.0002,2,"2026-03-13T22:10:50.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329963,1773439850933,-151.0,0.0002,2,"2026-03-13T22:10:50.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329964,1773439850942,-151.0,0.0002,2,"2026-03-13T22:10:50.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329965,1773439850952,-151.0,0.0002,2,"2026-03-13T22:10:50.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329966,1773439850961,-151.0,0.0002,2,"2026-03-13T22:10:50.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329967,1773439850973,-151.0,0.0002,2,"2026-03-13T22:10:50.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329968,1773439850982,-158.081187,0.0002,2,"2026-03-13T22:10:50.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329969,1773439850992,-151.0,0.0002,2,"2026-03-13T22:10:50.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329970,1773439851002,-151.0,0.0002,2,"2026-03-13T22:10:51.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329971,1773439851011,-151.0,0.0002,2,"2026-03-13T22:10:51.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329972,1773439851019,-151.0,0.0002,2,"2026-03-13T22:10:51.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329973,1773439851028,-923.0,0.0002,2,"2026-03-13T22:10:51.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329974,1773439851037,-564.78679902,0.0002,2,"2026-03-13T22:10:51.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329975,1773439851047,-1214.0,0.0002,2,"2026-03-13T22:10:51.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329976,1773439851055,-150.0,0.0002,2,"2026-03-13T22:10:51.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329977,1773439851065,-150.0,0.0002,2,"2026-03-13T22:10:51.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329978,1773439851074,-783.763292,0.0002,2,"2026-03-13T22:10:51.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329979,1773439851083,-783.763292,0.0002,2,"2026-03-13T22:10:51.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329980,1773439851092,-783.763292,0.0002,2,"2026-03-13T22:10:51.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329981,1773439851103,-783.763292,0.0002,2,"2026-03-13T22:10:51.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329982,1773439851111,-783.763292,0.0002,2,"2026-03-13T22:10:51.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329983,1773439851121,-783.763292,0.0002,2,"2026-03-13T22:10:51.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329984,1773439851130,-783.763292,0.0002,2,"2026-03-13T22:10:51.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329985,1773439851139,-783.763292,0.0002,2,"2026-03-13T22:10:51.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329986,1773439851148,-783.763292,0.0002,2,"2026-03-13T22:10:51.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329987,1773439851156,-783.763292,0.0002,2,"2026-03-13T22:10:51.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329988,1773439851165,-783.763292,0.0002,2,"2026-03-13T22:10:51.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329989,1773439851174,-783.763292,0.0002,2,"2026-03-13T22:10:51.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329990,1773439851183,-783.763292,0.0002,2,"2026-03-13T22:10:51.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329991,1773439851192,-783.763292,0.0002,2,"2026-03-13T22:10:51.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329992,1773439851201,-783.763292,0.0002,2,"2026-03-13T22:10:51.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329993,1773439851210,-783.763292,0.0002,2,"2026-03-13T22:10:51.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329994,1773439851219,-2429.60462123,0.0002,2,"2026-03-13T22:10:51.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329995,1773439851228,-783.763292,0.0002,2,"2026-03-13T22:10:51.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329996,1773439851237,-783.763292,0.0002,2,"2026-03-13T22:10:51.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329997,1773439851247,-783.763292,0.0002,2,"2026-03-13T22:10:51.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329998,1773439851256,-783.763283,0.0002,2,"2026-03-13T22:10:51.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408329999,1773439851266,-178.962555,0.0002,2,"2026-03-13T22:10:51.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330000,1773439851274,-178.962555,0.0002,2,"2026-03-13T22:10:51.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330001,1773439851284,-178.962555,0.0002,2,"2026-03-13T22:10:51.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330002,1773439851293,-178.962555,0.0002,2,"2026-03-13T22:10:51.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330003,1773439851302,-178.962555,0.0002,2,"2026-03-13T22:10:51.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330004,1773439851311,-178.962555,0.0002,2,"2026-03-13T22:10:51.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330005,1773439851320,-178.962555,0.0002,2,"2026-03-13T22:10:51.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330006,1773439851328,-181.485896,0.0002,2,"2026-03-13T22:10:51.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330007,1773439851337,-178.962555,0.0002,2,"2026-03-13T22:10:51.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330008,1773439851346,-181.485896,0.0002,2,"2026-03-13T22:10:51.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330009,1773439851355,-178.962555,0.0002,2,"2026-03-13T22:10:51.355",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330010,1773439851364,-181.485896,0.0002,2,"2026-03-13T22:10:51.364",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330011,1773439851373,-178.962555,0.0002,2,"2026-03-13T22:10:51.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330012,1773439851516,-181.485896,0.0002,2,"2026-03-13T22:10:51.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330013,1773439851526,-178.962555,0.0002,2,"2026-03-13T22:10:51.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330014,1773439851535,-181.485896,0.0002,2,"2026-03-13T22:10:51.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330015,1773439851544,-178.962555,0.0002,2,"2026-03-13T22:10:51.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330016,1773439851553,-181.485896,0.0002,2,"2026-03-13T22:10:51.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330017,1773439851563,-178.962555,0.0002,2,"2026-03-13T22:10:51.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330018,1773439851573,-181.485896,0.0002,2,"2026-03-13T22:10:51.573",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330019,1773439851582,-178.962555,0.0002,2,"2026-03-13T22:10:51.582",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330020,1773439851592,-181.485896,0.0002,2,"2026-03-13T22:10:51.592",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330021,1773439851601,-178.962555,0.0002,2,"2026-03-13T22:10:51.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330022,1773439851611,-178.962555,0.0002,2,"2026-03-13T22:10:51.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330023,1773439851620,-181.485896,0.0002,2,"2026-03-13T22:10:51.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330024,1773439851629,-178.962555,0.0002,2,"2026-03-13T22:10:51.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330025,1773439851640,-181.485896,0.0002,2,"2026-03-13T22:10:51.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330026,1773439851650,-178.962555,0.0002,2,"2026-03-13T22:10:51.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330027,1773439851661,-181.485896,0.0002,2,"2026-03-13T22:10:51.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330028,1773439851670,-178.962555,0.0002,2,"2026-03-13T22:10:51.670",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330029,1773439851679,-181.485896,0.0002,2,"2026-03-13T22:10:51.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330030,1773439851688,-178.962556,0.0002,2,"2026-03-13T22:10:51.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330031,1773439851697,-181.485896,0.0002,2,"2026-03-13T22:10:51.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330032,1773439851707,-181.485896,0.0002,2,"2026-03-13T22:10:51.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330033,1773439851716,-181.485896,0.0002,2,"2026-03-13T22:10:51.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330034,1773439851725,-181.485896,0.0002,2,"2026-03-13T22:10:51.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330035,1773439851735,-181.485896,0.0002,2,"2026-03-13T22:10:51.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330036,1773439851745,-181.485896,0.0002,2,"2026-03-13T22:10:51.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330037,1773439851754,-181.485896,0.0002,2,"2026-03-13T22:10:51.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330038,1773439851763,-181.485899,0.0002,2,"2026-03-13T22:10:51.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330039,1773439851776,-553.988829,0.0002,2,"2026-03-13T22:10:51.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330040,1773439851785,-553.988829,0.0002,2,"2026-03-13T22:10:51.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330041,1773439851794,-553.988829,0.0002,2,"2026-03-13T22:10:51.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330042,1773439851806,-553.988829,0.0002,2,"2026-03-13T22:10:51.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330043,1773439851818,-1747.80747,0.0002,2,"2026-03-13T22:10:51.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330044,1773439851828,-1747.80748,0.0002,2,"2026-03-13T22:10:51.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330045,1773439851838,-1747.80747,0.0002,2,"2026-03-13T22:10:51.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330046,1773439851849,-1747.80748,0.0002,2,"2026-03-13T22:10:51.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330047,1773439851859,-553.988829,0.0002,2,"2026-03-13T22:10:51.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330048,1773439851871,-675.19351,0.0002,2,"2026-03-13T22:10:51.871",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330049,1773439851880,-675.19351,0.0002,2,"2026-03-13T22:10:51.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330050,1773439851890,-553.988829,0.0002,2,"2026-03-13T22:10:51.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330051,1773439851899,-675.19351,0.0002,2,"2026-03-13T22:10:51.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330052,1773439851909,-675.19351,0.0002,2,"2026-03-13T22:10:51.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330053,1773439851923,-553.988829,0.0002,2,"2026-03-13T22:10:51.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330054,1773439851933,-553.988829,0.0002,2,"2026-03-13T22:10:51.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330055,1773439851942,-553.988829,0.0002,2,"2026-03-13T22:10:51.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330056,1773439851951,-553.988829,0.0002,2,"2026-03-13T22:10:51.951",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330057,1773439851960,-553.988829,0.0002,2,"2026-03-13T22:10:51.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330058,1773439851970,-553.988829,0.0002,2,"2026-03-13T22:10:51.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330059,1773439851979,-553.988829,0.0002,2,"2026-03-13T22:10:51.979",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330060,1773439851988,-553.988829,0.0002,2,"2026-03-13T22:10:51.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330061,1773439851997,-553.988829,0.0002,2,"2026-03-13T22:10:51.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330062,1773439852007,-553.988829,0.0002,2,"2026-03-13T22:10:52.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330063,1773439852016,-553.988829,0.0002,2,"2026-03-13T22:10:52.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330064,1773439852026,-553.988829,0.0002,2,"2026-03-13T22:10:52.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330065,1773439852035,-553.988829,0.0002,2,"2026-03-13T22:10:52.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330066,1773439852044,-553.988829,0.0002,2,"2026-03-13T22:10:52.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330067,1773439852053,-2515.951026,0.0002,2,"2026-03-13T22:10:52.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330068,1773439852062,-2515.951026,0.0002,2,"2026-03-13T22:10:52.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330069,1773439852071,-2515.951026,0.0002,2,"2026-03-13T22:10:52.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330070,1773439852081,-2515.951026,0.0002,2,"2026-03-13T22:10:52.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330071,1773439852093,-2515.951026,0.0002,2,"2026-03-13T22:10:52.093",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330072,1773439852105,-2515.951026,0.0002,2,"2026-03-13T22:10:52.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330073,1773439852114,-2515.951026,0.0002,2,"2026-03-13T22:10:52.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330074,1773439852123,-2515.951026,0.0002,2,"2026-03-13T22:10:52.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330075,1773439852132,-2515.951026,0.0002,2,"2026-03-13T22:10:52.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330076,1773439852141,-2515.951026,0.0002,2,"2026-03-13T22:10:52.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330077,1773439852150,-2515.951026,0.0002,2,"2026-03-13T22:10:52.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330078,1773439852159,-2515.951026,0.0002,2,"2026-03-13T22:10:52.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330079,1773439852168,-2515.951026,0.0002,2,"2026-03-13T22:10:52.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330080,1773439852177,-2515.951026,0.0002,2,"2026-03-13T22:10:52.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330081,1773439852186,-2515.951026,0.0002,2,"2026-03-13T22:10:52.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330082,1773439852195,-2515.951026,0.0002,2,"2026-03-13T22:10:52.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330083,1773439852204,-2515.951026,0.0002,2,"2026-03-13T22:10:52.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330084,1773439852213,-2515.951026,0.0002,2,"2026-03-13T22:10:52.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330085,1773439852222,-2515.951026,0.0002,2,"2026-03-13T22:10:52.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330086,1773439852232,-2515.951017,0.0002,2,"2026-03-13T22:10:52.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330087,1773439852241,-151.0,0.0002,2,"2026-03-13T22:10:52.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330088,1773439852250,-151.0,0.0002,2,"2026-03-13T22:10:52.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330089,1773439852259,-151.0,0.0002,2,"2026-03-13T22:10:52.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330090,1773439852268,-151.0,0.0002,2,"2026-03-13T22:10:52.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330091,1773439852277,-151.0,0.0002,2,"2026-03-13T22:10:52.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330092,1773439852286,-151.0,0.0002,2,"2026-03-13T22:10:52.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330093,1773439852295,-151.0,0.0002,2,"2026-03-13T22:10:52.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330094,1773439852304,-155.904935,0.0002,2,"2026-03-13T22:10:52.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330095,1773439852314,-645.123573,0.0002,2,"2026-03-13T22:10:52.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330096,1773439852323,-645.123573,0.0002,2,"2026-03-13T22:10:52.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330097,1773439852332,-645.123573,0.0002,2,"2026-03-13T22:10:52.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330098,1773439852341,-202.488617,0.0002,2,"2026-03-13T22:10:52.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330099,1773439852351,-645.123573,0.0002,2,"2026-03-13T22:10:52.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330100,1773439852360,-645.123573,0.0002,2,"2026-03-13T22:10:52.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330101,1773439852368,-645.123573,0.0002,2,"2026-03-13T22:10:52.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330102,1773439852378,-645.123573,0.0002,2,"2026-03-13T22:10:52.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330103,1773439852387,-645.123573,0.0002,2,"2026-03-13T22:10:52.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330104,1773439852396,-645.123573,0.0002,2,"2026-03-13T22:10:52.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330105,1773439852406,-645.123573,0.0002,2,"2026-03-13T22:10:52.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330106,1773439852415,-645.123573,0.0002,2,"2026-03-13T22:10:52.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330107,1773439852424,-645.123573,0.0002,2,"2026-03-13T22:10:52.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330108,1773439852433,-645.123573,0.0002,2,"2026-03-13T22:10:52.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330109,1773439852442,-645.123573,0.0002,2,"2026-03-13T22:10:52.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330110,1773439852457,-645.123573,0.0002,2,"2026-03-13T22:10:52.457",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330111,1773439852470,-645.123573,0.0002,2,"2026-03-13T22:10:52.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330112,1773439852480,-645.123573,0.0002,2,"2026-03-13T22:10:52.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330113,1773439852489,-150.0,0.0002,2,"2026-03-13T22:10:52.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330114,1773439852499,-645.123573,0.0002,2,"2026-03-13T22:10:52.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330115,1773439852508,-645.123573,0.0002,2,"2026-03-13T22:10:52.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330116,1773439852518,-645.123565,0.0002,2,"2026-03-13T22:10:52.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330117,1773439852530,-151.0,0.0002,2,"2026-03-13T22:10:52.530",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330118,1773439852541,-151.0,0.0002,2,"2026-03-13T22:10:52.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330119,1773439852550,-151.0,0.0002,2,"2026-03-13T22:10:52.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330120,1773439852560,-151.0,0.0002,2,"2026-03-13T22:10:52.560",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330121,1773439852569,-151.0,0.0002,2,"2026-03-13T22:10:52.569",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330122,1773439852579,-151.0,0.0002,2,"2026-03-13T22:10:52.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330123,1773439852589,-151.986024,0.0002,2,"2026-03-13T22:10:52.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330124,1773439852598,-1000.0,0.0002,7,"2026-03-13T22:10:52.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330125,1773439852607,-5000.0,0.0002,2,"2026-03-13T22:10:52.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330126,1773439852617,-5000.0,0.0002,2,"2026-03-13T22:10:52.617",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330127,1773439852626,-5000.0,0.0002,2,"2026-03-13T22:10:52.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330128,1773439852636,-5000.0,0.0002,2,"2026-03-13T22:10:52.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330129,1773439852646,-5000.0,0.0002,2,"2026-03-13T22:10:52.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330130,1773439852655,-5000.0,0.0002,2,"2026-03-13T22:10:52.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330131,1773439852664,-216.642998,0.0002,2,"2026-03-13T22:10:52.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330132,1773439852675,-151.0,0.0002,2,"2026-03-13T22:10:52.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330133,1773439852684,-151.0,0.0002,2,"2026-03-13T22:10:52.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330134,1773439852693,-151.0,0.0002,2,"2026-03-13T22:10:52.693",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330135,1773439852702,-151.0,0.0002,2,"2026-03-13T22:10:52.702",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330136,1773439852712,-151.0,0.0002,2,"2026-03-13T22:10:52.712",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330137,1773439852722,-151.0,0.0002,2,"2026-03-13T22:10:52.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330138,1773439852731,-151.0,0.0002,2,"2026-03-13T22:10:52.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330139,1773439852741,-151.0,0.0002,2,"2026-03-13T22:10:52.741",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330140,1773439852750,-151.0,0.0002,2,"2026-03-13T22:10:52.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330141,1773439852759,-151.0,0.0002,2,"2026-03-13T22:10:52.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330142,1773439852771,-151.0,0.0002,2,"2026-03-13T22:10:52.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330143,1773439852782,-151.0,0.0002,2,"2026-03-13T22:10:52.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330144,1773439852792,-151.0,0.0002,2,"2026-03-13T22:10:52.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330145,1773439852803,-151.0,0.0002,2,"2026-03-13T22:10:52.803",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330146,1773439852813,-264.287025,0.0002,2,"2026-03-13T22:10:52.813",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330147,1773439852823,-151.0,0.0002,2,"2026-03-13T22:10:52.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330148,1773439852833,-151.0,0.0002,2,"2026-03-13T22:10:52.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330149,1773439852843,-151.0,0.0002,2,"2026-03-13T22:10:52.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330150,1773439852853,-151.0,0.0002,2,"2026-03-13T22:10:52.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330151,1773439852862,-151.0,0.0002,2,"2026-03-13T22:10:52.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330152,1773439852874,-151.0,0.0002,2,"2026-03-13T22:10:52.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330153,1773439852883,-151.0,0.0002,2,"2026-03-13T22:10:52.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330154,1773439852893,-159.884788,0.0002,2,"2026-03-13T22:10:52.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330155,1773439852902,-151.0,0.0002,2,"2026-03-13T22:10:52.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330156,1773439852912,-151.0,0.0002,2,"2026-03-13T22:10:52.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330157,1773439852922,-151.0,0.0002,2,"2026-03-13T22:10:52.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330158,1773439852931,-151.0,0.0002,2,"2026-03-13T22:10:52.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330159,1773439852940,-151.0,0.0002,2,"2026-03-13T22:10:52.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330160,1773439852949,-151.0,0.0002,2,"2026-03-13T22:10:52.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330161,1773439852958,-151.0,0.0002,2,"2026-03-13T22:10:52.958",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330162,1773439852968,-151.0,0.0002,2,"2026-03-13T22:10:52.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330163,1773439852977,-151.0,0.0002,2,"2026-03-13T22:10:52.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330164,1773439852987,-151.0,0.0002,2,"2026-03-13T22:10:52.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330165,1773439852996,-151.0,0.0002,2,"2026-03-13T22:10:52.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330166,1773439853006,-151.0,0.0002,2,"2026-03-13T22:10:53.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330167,1773439853015,-197.334425,0.0002,2,"2026-03-13T22:10:53.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330168,1773439853025,-151.0,0.0002,2,"2026-03-13T22:10:53.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330169,1773439853034,-151.0,0.0002,3,"2026-03-13T22:10:53.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330170,1773439853044,-197.334425,0.0002,2,"2026-03-13T22:10:53.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330171,1773439853054,-151.0,0.0002,2,"2026-03-13T22:10:53.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330172,1773439853063,-151.0,0.0002,3,"2026-03-13T22:10:53.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330173,1773439853072,-151.0,0.0002,3,"2026-03-13T22:10:53.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330174,1773439853081,-153.435431,0.0002,2,"2026-03-13T22:10:53.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330175,1773439853090,-151.0,0.0002,3,"2026-03-13T22:10:53.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330176,1773439853100,-197.334425,0.0002,2,"2026-03-13T22:10:53.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330177,1773439853110,-151.0,0.0002,3,"2026-03-13T22:10:53.110",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330178,1773439853119,-197.334425,0.0002,2,"2026-03-13T22:10:53.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330179,1773439853128,-151.0,0.0002,3,"2026-03-13T22:10:53.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330180,1773439853138,-197.334425,0.0002,2,"2026-03-13T22:10:53.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330181,1773439853148,-151.0,0.0002,3,"2026-03-13T22:10:53.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330182,1773439853157,-197.334425,0.0002,2,"2026-03-13T22:10:53.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330183,1773439853166,-151.0,0.0002,3,"2026-03-13T22:10:53.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330184,1773439853177,-197.334425,0.0002,2,"2026-03-13T22:10:53.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330185,1773439853187,-151.0,0.0002,3,"2026-03-13T22:10:53.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330186,1773439853197,-197.334425,0.0002,2,"2026-03-13T22:10:53.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330187,1773439853207,-151.0,0.0002,3,"2026-03-13T22:10:53.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330188,1773439853217,-197.334425,0.0002,2,"2026-03-13T22:10:53.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330189,1773439853227,-197.334425,0.0002,2,"2026-03-13T22:10:53.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330190,1773439853236,-151.0,0.0002,3,"2026-03-13T22:10:53.236",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330191,1773439853247,-197.334425,0.0002,2,"2026-03-13T22:10:53.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330192,1773439853258,-151.0,0.0002,3,"2026-03-13T22:10:53.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330193,1773439853268,-197.334425,0.0002,2,"2026-03-13T22:10:53.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330194,1773439853277,-151.0,0.0002,3,"2026-03-13T22:10:53.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330195,1773439853289,-197.334425,0.0002,2,"2026-03-13T22:10:53.289",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330196,1773439853299,-151.0,0.0002,3,"2026-03-13T22:10:53.299",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330197,1773439853308,-197.334425,0.0002,2,"2026-03-13T22:10:53.308",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330198,1773439853318,-151.0,0.0002,3,"2026-03-13T22:10:53.318",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330199,1773439853328,-197.334425,0.0002,2,"2026-03-13T22:10:53.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330200,1773439853337,-151.0,0.0002,3,"2026-03-13T22:10:53.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330201,1773439853347,-197.334425,0.0002,2,"2026-03-13T22:10:53.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330202,1773439853356,-151.0,0.0002,3,"2026-03-13T22:10:53.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330203,1773439853365,-197.334425,0.0002,2,"2026-03-13T22:10:53.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330204,1773439853375,-151.0,0.0002,3,"2026-03-13T22:10:53.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330205,1773439853384,-197.334425,0.0002,2,"2026-03-13T22:10:53.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330206,1773439853394,-151.0,0.0002,3,"2026-03-13T22:10:53.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330207,1773439853403,-197.334425,0.0002,2,"2026-03-13T22:10:53.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330208,1773439853413,-151.0,0.0002,3,"2026-03-13T22:10:53.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330209,1773439853424,-197.334416,0.0002,2,"2026-03-13T22:10:53.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330210,1773439853433,-151.0,0.0002,2,"2026-03-13T22:10:53.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330211,1773439853442,-151.0,0.0002,3,"2026-03-13T22:10:53.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330212,1773439853452,-151.0,0.0002,2,"2026-03-13T22:10:53.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330213,1773439853461,-151.0,0.0002,3,"2026-03-13T22:10:53.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330214,1773439853470,-151.0,0.0002,2,"2026-03-13T22:10:53.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330215,1773439853480,-154.35303,0.0002,2,"2026-03-13T22:10:53.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330216,1773439853491,-151.0,0.0002,3,"2026-03-13T22:10:53.491",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330217,1773439853501,-151.0,0.0002,3,"2026-03-13T22:10:53.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330218,1773439853510,-151.0,0.0002,3,"2026-03-13T22:10:53.510",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330219,1773439853519,-151.0,0.0002,3,"2026-03-13T22:10:53.519",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330220,1773439853528,-219.709702,0.0002,3,"2026-03-13T22:10:53.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330221,1773439853538,-4334.23,0.0002,2,"2026-03-13T22:10:53.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330222,1773439853547,-557.0,0.00020008,2,"2026-03-13T22:10:53.547",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330223,1773439853556,-2000.0,0.0002001,2,"2026-03-13T22:10:53.556",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330224,1773439853565,-568.0,0.00020017,2,"2026-03-13T22:10:53.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330225,1773439853575,-538.4,0.0002002,2,"2026-03-13T22:10:53.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330226,1773439853584,-2000.0,0.0002002,2,"2026-03-13T22:10:53.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330227,1773439853593,-150.0,0.00020021,2,"2026-03-13T22:10:53.593",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330228,1773439853602,-2739.43777,0.0002003,2,"2026-03-13T22:10:53.602",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330229,1773439853611,-251.0,0.00020046,2,"2026-03-13T22:10:53.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330230,1773439853620,-223.95,0.00020056,2,"2026-03-13T22:10:53.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330231,1773439853630,-1000.0,0.00020082,2,"2026-03-13T22:10:53.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330232,1773439853640,-1146.2485,0.00020089,2,"2026-03-13T22:10:53.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330233,1773439853649,-2870.3693702,0.00020192,2,"2026-03-13T22:10:53.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330234,1773439853658,-420.0,0.00020197,2,"2026-03-13T22:10:53.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330235,1773439853667,-168.0,0.00020236,2,"2026-03-13T22:10:53.667",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330236,1773439853676,-1168.22,0.00020254,2,"2026-03-13T22:10:53.676",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330237,1773439853687,-2000.0,0.000203,2,"2026-03-13T22:10:53.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330238,1773439853697,-168.0,0.00020305,2,"2026-03-13T22:10:53.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330239,1773439853707,-2440.14,0.00020335,2,"2026-03-13T22:10:53.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330240,1773439853716,-1000.0,0.00020356,2,"2026-03-13T22:10:53.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330241,1773439853726,-224.81,0.00020369,2,"2026-03-13T22:10:53.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330242,1773439853735,-251.0,0.00020377,2,"2026-03-13T22:10:53.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330243,1773439853744,-500.0,0.00020421,2,"2026-03-13T22:10:53.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330244,1773439853754,-166.66,0.00020446,2,"2026-03-13T22:10:53.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330245,1773439853902,-166.67,0.00020494,2,"2026-03-13T22:10:53.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330246,1773439853912,-1000.0,0.00020521,2,"2026-03-13T22:10:53.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330247,1773439853921,-24963.25,0.00020532,2,"2026-03-13T22:10:53.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330248,1773439853931,-878.16,0.00020544,2,"2026-03-13T22:10:53.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330249,1773439853940,-158.29,0.00020548,2,"2026-03-13T22:10:53.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330250,1773439853950,-168.0,0.00020562,2,"2026-03-13T22:10:53.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330251,1773439853960,-251.0,0.00020572,2,"2026-03-13T22:10:53.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330252,1773439853969,-1000.0,0.0002063,2,"2026-03-13T22:10:53.969",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330253,1773439853979,-5222.00882765,0.00020632,2,"2026-03-13T22:10:53.979",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330254,1773439853988,-251.0,0.00020688,2,"2026-03-13T22:10:53.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330255,1773439853998,-734.44,0.0002075,2,"2026-03-13T22:10:53.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330256,1773439854007,-782.14,0.00020766,2,"2026-03-13T22:10:54.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330257,1773439854016,-568.0,0.00020776,2,"2026-03-13T22:10:54.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330258,1773439854025,-251.0,0.00020809,2,"2026-03-13T22:10:54.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330259,1773439854035,-568.0,0.00020813,2,"2026-03-13T22:10:54.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330260,1773439854044,-878.16,0.00020818,2,"2026-03-13T22:10:54.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330261,1773439854054,-568.0,0.00020818,2,"2026-03-13T22:10:54.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330262,1773439854063,-2000.0,0.00020867,2,"2026-03-13T22:10:54.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330263,1773439854072,-182.86,0.00020874,2,"2026-03-13T22:10:54.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330264,1773439854081,-1000.0,0.00020904,2,"2026-03-13T22:10:54.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330265,1773439854091,-1094.0,0.00020948,10,"2026-03-13T22:10:54.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330266,1773439854100,-602.0,0.00020966,2,"2026-03-13T22:10:54.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330267,1773439854109,-1199.67234342,0.00021,2,"2026-03-13T22:10:54.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330268,1773439854118,-198.01589907,0.00021,2,"2026-03-13T22:10:54.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330269,1773439854127,-2632.77068131,0.00021,7,"2026-03-13T22:10:54.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330270,1773439854137,-160.0,0.00021,7,"2026-03-13T22:10:54.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330271,1773439854145,-475.89,0.00021,2,"2026-03-13T22:10:54.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330272,1773439854155,-251.0,0.00021007,2,"2026-03-13T22:10:54.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330273,1773439854164,-782.14,0.0002104,2,"2026-03-13T22:10:54.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330274,1773439854173,-223.95,0.00021058,2,"2026-03-13T22:10:54.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330275,1773439854182,-1000.0,0.00021068,2,"2026-03-13T22:10:54.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330276,1773439854191,-150.0,0.0002107,2,"2026-03-13T22:10:54.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330277,1773439854200,-494.03,0.00021092,2,"2026-03-13T22:10:54.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330278,1773439854210,-251.0,0.00021147,2,"2026-03-13T22:10:54.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330279,1773439854219,-1000.0,0.0002116,2,"2026-03-13T22:10:54.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330280,1773439854229,-1000.0,0.00021178,2,"2026-03-13T22:10:54.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330281,1773439854238,-183.98,0.00021181,2,"2026-03-13T22:10:54.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330282,1773439854247,-168.0,0.0002119,2,"2026-03-13T22:10:54.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330283,1773439854256,-1000.0,0.00021226,2,"2026-03-13T22:10:54.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330284,1773439854265,-1000.0,0.00021273,2,"2026-03-13T22:10:54.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330285,1773439854275,-424.36,0.00021309,2,"2026-03-13T22:10:54.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330286,1773439854283,-552.85,0.00021314,2,"2026-03-13T22:10:54.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330287,1773439854293,-1000.0,0.00021327,2,"2026-03-13T22:10:54.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330288,1773439854301,-1000.0,0.00021354,2,"2026-03-13T22:10:54.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330289,1773439854311,-1000.0,0.00021379,2,"2026-03-13T22:10:54.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330290,1773439854320,-4082.84,0.00021388,2,"2026-03-13T22:10:54.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330291,1773439854329,-538.4,0.00021437,2,"2026-03-13T22:10:54.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330292,1773439854339,-1000.0,0.00021444,2,"2026-03-13T22:10:54.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330293,1773439854348,-1000.0,0.00021452,2,"2026-03-13T22:10:54.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330294,1773439854358,-1000.0,0.00021476,2,"2026-03-13T22:10:54.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330295,1773439854367,-1000.0,0.00021496,2,"2026-03-13T22:10:54.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330296,1773439854376,-182.84,0.00021499,2,"2026-03-13T22:10:54.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330297,1773439854385,-223.40261357,0.000215,2,"2026-03-13T22:10:54.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330298,1773439854395,-166.67,0.00021563,2,"2026-03-13T22:10:54.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330299,1773439854404,-1000.0,0.00021576,2,"2026-03-13T22:10:54.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330300,1773439854413,-153.32,0.00021589,2,"2026-03-13T22:10:54.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330301,1773439854422,-5715.97,0.00021595,2,"2026-03-13T22:10:54.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330302,1773439854431,-724.09,0.00021595,2,"2026-03-13T22:10:54.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330303,1773439854440,-1525.47,0.00021595,2,"2026-03-13T22:10:54.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330304,1773439854450,-1516.0,0.000216,2,"2026-03-13T22:10:54.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330305,1773439854459,-177.12,0.0002163,2,"2026-03-13T22:10:54.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330306,1773439854468,-7766.0,0.00021654,2,"2026-03-13T22:10:54.468",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330307,1773439854477,-150.0,0.00021659,2,"2026-03-13T22:10:54.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330308,1773439854487,-734.44,0.00021693,2,"2026-03-13T22:10:54.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330309,1773439854496,-1000.0,0.00021725,2,"2026-03-13T22:10:54.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330310,1773439854506,-1000.0,0.00021801,2,"2026-03-13T22:10:54.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330311,1773439854515,-1000.0,0.00021846,2,"2026-03-13T22:10:54.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330312,1773439854524,-182.86,0.00021848,2,"2026-03-13T22:10:54.524",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330313,1773439854533,-1000.0,0.00021881,2,"2026-03-13T22:10:54.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330314,1773439854543,-1152.0,0.00021917,2,"2026-03-13T22:10:54.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330315,1773439854552,-5000.0,0.00021918,2,"2026-03-13T22:10:54.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330316,1773439854561,-151.0,0.00021918,2,"2026-03-13T22:10:54.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330317,1773439854570,-151.0,0.00021918,2,"2026-03-13T22:10:54.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330318,1773439854580,-151.0,0.00021918,2,"2026-03-13T22:10:54.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330319,1773439854589,-151.0,0.00021918,2,"2026-03-13T22:10:54.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330320,1773439854598,-253.547426,0.00021918,2,"2026-03-13T22:10:54.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330321,1773439854607,-151.0,0.00021918,2,"2026-03-13T22:10:54.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330322,1773439854616,-151.0,0.00021918,2,"2026-03-13T22:10:54.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330323,1773439854625,-231.176919,0.00021918,2,"2026-03-13T22:10:54.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330324,1773439854638,-157.02,0.00021918,2,"2026-03-13T22:10:54.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330325,1773439854647,-152.21085184,0.00021918,2,"2026-03-13T22:10:54.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330326,1773439854658,-1450.0,0.00021938,10,"2026-03-13T22:10:54.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330327,1773439854667,-161.02,0.00021974,2,"2026-03-13T22:10:54.667",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330328,1773439854677,-161.02,0.00021974,2,"2026-03-13T22:10:54.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330329,1773439854687,-161.02,0.00021974,2,"2026-03-13T22:10:54.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330330,1773439854697,-161.02,0.00021974,2,"2026-03-13T22:10:54.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330331,1773439854706,-161.02,0.00021974,2,"2026-03-13T22:10:54.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330332,1773439854716,-161.02,0.00021974,2,"2026-03-13T22:10:54.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330333,1773439854725,-161.02,0.00021974,2,"2026-03-13T22:10:54.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330334,1773439854734,-161.02,0.00021974,2,"2026-03-13T22:10:54.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330335,1773439854744,-155.0,0.00021999,2,"2026-03-13T22:10:54.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330336,1773439854753,-1000.0,0.00021999,2,"2026-03-13T22:10:54.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330337,1773439854762,-164.92,0.00022,2,"2026-03-13T22:10:54.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330338,1773439854773,-160.0,0.00022,2,"2026-03-13T22:10:54.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330339,1773439854783,-804.68001795,0.00022,7,"2026-03-13T22:10:54.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330340,1773439854792,-166.66,0.00022005,2,"2026-03-13T22:10:54.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330341,1773439854801,-150.0,0.00022017,2,"2026-03-13T22:10:54.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330342,1773439854811,-1000.0,0.00022025,2,"2026-03-13T22:10:54.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330343,1773439854821,-587.0,0.00022026,2,"2026-03-13T22:10:54.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330344,1773439854830,-421.03961596,0.00022052,7,"2026-03-13T22:10:54.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330345,1773439854840,-223.95,0.00022061,2,"2026-03-13T22:10:54.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330346,1773439854849,-204034.1455898,0.00022069,2,"2026-03-13T22:10:54.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330347,1773439854859,-15891.4051005,0.00022069,2,"2026-03-13T22:10:54.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330348,1773439854868,-2179.4247203,0.00022069,2,"2026-03-13T22:10:54.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330349,1773439854878,-151.0,0.0002207,2,"2026-03-13T22:10:54.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330350,1773439854887,-151.0,0.0002207,2,"2026-03-13T22:10:54.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330351,1773439854897,-2500.0,0.00022082,7,"2026-03-13T22:10:54.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330352,1773439854907,-497.40021776,0.000221,2,"2026-03-13T22:10:54.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330353,1773439854916,-241.72553888,0.0002211,2,"2026-03-13T22:10:54.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330354,1773439854926,-1000.0,0.00022111,2,"2026-03-13T22:10:54.926",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330355,1773439854935,-1000.0,0.00022149,2,"2026-03-13T22:10:54.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330356,1773439854945,-1000.0,0.00022163,2,"2026-03-13T22:10:54.945",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330357,1773439854954,-151.0,0.00022173,2,"2026-03-13T22:10:54.954",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330358,1773439854963,-177555.674398,0.00022175,2,"2026-03-13T22:10:54.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330359,1773439854973,-186.01,0.00022188,2,"2026-03-13T22:10:54.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330360,1773439854982,-1999.0,0.00022273,2,"2026-03-13T22:10:54.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330361,1773439854991,-546.29,0.00022279,2,"2026-03-13T22:10:54.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330362,1773439855001,-1089.61,0.00022279,2,"2026-03-13T22:10:55.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330363,1773439855010,-1000.0,0.00022321,2,"2026-03-13T22:10:55.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330364,1773439855020,-183.98,0.0002234,2,"2026-03-13T22:10:55.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330365,1773439855029,-1000.0,0.00022356,7,"2026-03-13T22:10:55.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330366,1773439855039,-500.0,0.00022356,7,"2026-03-13T22:10:55.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330367,1773439855048,-150.0,0.00022419,2,"2026-03-13T22:10:55.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330368,1773439855057,-1000.0,0.00022444,2,"2026-03-13T22:10:55.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330369,1773439855067,-30577.07270788,0.000225,2,"2026-03-13T22:10:55.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330370,1773439855076,-1000.0,0.00022547,2,"2026-03-13T22:10:55.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330371,1773439855085,-172.454057,0.00022594,7,"2026-03-13T22:10:55.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330372,1773439855094,-3627.46758852,0.000226,2,"2026-03-13T22:10:55.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330373,1773439855103,-150.0,0.00022602,2,"2026-03-13T22:10:55.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330374,1773439855112,-166.67,0.00022632,2,"2026-03-13T22:10:55.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330375,1773439855122,-734.44,0.00022636,2,"2026-03-13T22:10:55.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330376,1773439855131,-526.42949861,0.0002271,2,"2026-03-13T22:10:55.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330377,1773439855140,-2000.0,0.00022714,2,"2026-03-13T22:10:55.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330378,1773439855148,-150.0,0.0002277,2,"2026-03-13T22:10:55.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330379,1773439855158,-150.0,0.00022779,14,"2026-03-13T22:10:55.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330380,1773439855167,-150.0,0.00022779,14,"2026-03-13T22:10:55.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330381,1773439855176,-178.0,0.00022779,14,"2026-03-13T22:10:55.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330382,1773439855186,-150.0,0.00022786,2,"2026-03-13T22:10:55.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330383,1773439855195,-5998.0,0.0002279,2,"2026-03-13T22:10:55.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330384,1773439855205,-2463.0,0.0002279,2,"2026-03-13T22:10:55.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330385,1773439855214,-3753.0,0.0002279,2,"2026-03-13T22:10:55.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330386,1773439855223,-918.054,0.000228,2,"2026-03-13T22:10:55.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330387,1773439855232,-2000.0,0.000228,2,"2026-03-13T22:10:55.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330388,1773439855241,-1000.0,0.00022821,2,"2026-03-13T22:10:55.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330389,1773439855250,-150.0,0.0002283,7,"2026-03-13T22:10:55.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330390,1773439855259,-241.0,0.0002283,7,"2026-03-13T22:10:55.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330391,1773439855268,-279.83341425,0.00022845,2,"2026-03-13T22:10:55.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330392,1773439855278,-538.4,0.00022855,2,"2026-03-13T22:10:55.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330393,1773439855287,-9512.0,0.00022874,2,"2026-03-13T22:10:55.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330394,1773439855296,-1000.0,0.00022881,2,"2026-03-13T22:10:55.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330395,1773439855306,-151.49160245,0.00022885,5,"2026-03-13T22:10:55.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330396,1773439855315,-182.86,0.0002295,2,"2026-03-13T22:10:55.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330397,1773439855324,-350.0,0.00022956,2,"2026-03-13T22:10:55.324",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330398,1773439855332,-150.0,0.00022967,2,"2026-03-13T22:10:55.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330399,1773439855341,-150.0,0.00022967,2,"2026-03-13T22:10:55.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330400,1773439855350,-150.0,0.00022967,2,"2026-03-13T22:10:55.350",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330401,1773439855359,-150.0,0.00022967,2,"2026-03-13T22:10:55.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330402,1773439855368,-269.0,0.00022967,2,"2026-03-13T22:10:55.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330403,1773439855377,-500.0,0.00022973,2,"2026-03-13T22:10:55.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330404,1773439855386,-151.0,0.00022997,7,"2026-03-13T22:10:55.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330405,1773439855396,-293398.1838051,0.00023,2,"2026-03-13T22:10:55.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330406,1773439855405,-1006.38279321,0.00023,2,"2026-03-13T22:10:55.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330407,1773439855414,-641.5102495,0.00023,7,"2026-03-13T22:10:55.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330408,1773439855423,-150.0,0.00023,2,"2026-03-13T22:10:55.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330409,1773439855431,-150.0,0.00023,2,"2026-03-13T22:10:55.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330410,1773439855440,-150.0,0.00023,2,"2026-03-13T22:10:55.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330411,1773439855450,-3508.0,0.00023,2,"2026-03-13T22:10:55.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330412,1773439855459,-620.0,0.00023,2,"2026-03-13T22:10:55.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330413,1773439855468,-1343.0,0.00023,2,"2026-03-13T22:10:55.468",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330414,1773439855477,-1259.0,0.00023,2,"2026-03-13T22:10:55.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330415,1773439855486,-524.092,0.00023,2,"2026-03-13T22:10:55.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330416,1773439855496,-1214.0,0.00023,2,"2026-03-13T22:10:55.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330417,1773439855506,-1000.0,0.00023052,2,"2026-03-13T22:10:55.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330418,1773439855515,-223.95,0.00023064,2,"2026-03-13T22:10:55.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330419,1773439855525,-1000.0,0.00023095,2,"2026-03-13T22:10:55.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330420,1773439855534,-150.0,0.00023126,7,"2026-03-13T22:10:55.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330421,1773439855543,-150.0,0.00023126,7,"2026-03-13T22:10:55.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330422,1773439855553,-236.0,0.00023126,7,"2026-03-13T22:10:55.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330423,1773439855561,-150.0,0.00023126,14,"2026-03-13T22:10:55.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330424,1773439855571,-150.0,0.00023126,14,"2026-03-13T22:10:55.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330425,1773439855579,-150.0,0.00023126,14,"2026-03-13T22:10:55.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330426,1773439855588,-205.0,0.00023126,14,"2026-03-13T22:10:55.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330427,1773439855597,-2500.0,0.00023178,7,"2026-03-13T22:10:55.597",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330428,1773439855607,-2000.0,0.00023185,2,"2026-03-13T22:10:55.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330429,1773439855615,-350.0,0.00023186,3,"2026-03-13T22:10:55.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330430,1773439855625,-1000.0,0.00023197,2,"2026-03-13T22:10:55.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330431,1773439855634,-150.0,0.00023199,2,"2026-03-13T22:10:55.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330432,1773439855643,-150.0,0.00023199,2,"2026-03-13T22:10:55.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330433,1773439855652,-150.0,0.00023199,2,"2026-03-13T22:10:55.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330434,1773439855662,-150.0,0.00023199,2,"2026-03-13T22:10:55.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330435,1773439855671,-150.0,0.00023199,2,"2026-03-13T22:10:55.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330436,1773439855680,-150.0,0.00023199,2,"2026-03-13T22:10:55.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330437,1773439855689,-291.0,0.00023199,2,"2026-03-13T22:10:55.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330438,1773439855698,-873.00857725,0.000232,2,"2026-03-13T22:10:55.698",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330439,1773439855707,-1000.0,0.00023208,2,"2026-03-13T22:10:55.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330440,1773439855716,-2487.0,0.00023214,2,"2026-03-13T22:10:55.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330441,1773439855726,-150.0,0.00023225,2,"2026-03-13T22:10:55.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330442,1773439855735,-1000.0,0.00023228,2,"2026-03-13T22:10:55.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330443,1773439855744,-1000.0,0.00023243,2,"2026-03-13T22:10:55.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330444,1773439855753,-1000.0,0.00023273,2,"2026-03-13T22:10:55.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330445,1773439855763,-150.0,0.000233,2,"2026-03-13T22:10:55.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330446,1773439855775,-150.0,0.00023339,7,"2026-03-13T22:10:55.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330447,1773439855784,-150.0,0.00023339,7,"2026-03-13T22:10:55.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330448,1773439855793,-260.0,0.00023339,7,"2026-03-13T22:10:55.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330449,1773439855802,-1000.0,0.00023355,2,"2026-03-13T22:10:55.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330450,1773439855812,-1000.0,0.00023369,2,"2026-03-13T22:10:55.812",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330451,1773439855821,-150.0,0.0002337,14,"2026-03-13T22:10:55.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330452,1773439855831,-150.0,0.0002337,14,"2026-03-13T22:10:55.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330453,1773439855840,-150.0,0.0002337,14,"2026-03-13T22:10:55.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330454,1773439855851,-203.0,0.0002337,14,"2026-03-13T22:10:55.851",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330455,1773439855861,-150.0,0.0002337,7,"2026-03-13T22:10:55.861",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330456,1773439855870,-232.0,0.0002337,7,"2026-03-13T22:10:55.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330457,1773439855879,-150.0,0.0002337,14,"2026-03-13T22:10:55.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330458,1773439855888,-150.0,0.0002337,14,"2026-03-13T22:10:55.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330459,1773439856002,-167.0,0.0002337,14,"2026-03-13T22:10:56.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330460,1773439856012,-150.0,0.0002337,2,"2026-03-13T22:10:56.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330461,1773439856022,-150.0,0.0002337,2,"2026-03-13T22:10:56.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330462,1773439856031,-150.0,0.0002337,2,"2026-03-13T22:10:56.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330463,1773439856040,-150.0,0.0002337,2,"2026-03-13T22:10:56.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330464,1773439856049,-150.0,0.0002337,2,"2026-03-13T22:10:56.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330465,1773439856058,-268.0,0.0002337,2,"2026-03-13T22:10:56.058",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330466,1773439856067,-150.0,0.0002337,14,"2026-03-13T22:10:56.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330467,1773439856076,-150.0,0.0002337,14,"2026-03-13T22:10:56.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330468,1773439856086,-158.0,0.0002337,14,"2026-03-13T22:10:56.086",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330469,1773439856095,-700.0,0.00023404,2,"2026-03-13T22:10:56.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330470,1773439856105,-150.0,0.00023424,7,"2026-03-13T22:10:56.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330471,1773439856116,-150.0,0.00023424,7,"2026-03-13T22:10:56.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330472,1773439856126,-234.0,0.00023424,7,"2026-03-13T22:10:56.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330473,1773439856136,-1000.0,0.00023452,7,"2026-03-13T22:10:56.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330474,1773439856146,-500.0,0.00023452,7,"2026-03-13T22:10:56.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330475,1773439856155,-150.0,0.00023478,14,"2026-03-13T22:10:56.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330476,1773439856164,-150.0,0.00023478,14,"2026-03-13T22:10:56.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330477,1773439856173,-150.0,0.00023478,14,"2026-03-13T22:10:56.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330478,1773439856182,-204.0,0.00023478,14,"2026-03-13T22:10:56.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330479,1773439856191,-150.0,0.00023478,14,"2026-03-13T22:10:56.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330480,1773439856200,-150.0,0.00023478,14,"2026-03-13T22:10:56.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330481,1773439856210,-198.0,0.00023478,14,"2026-03-13T22:10:56.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330482,1773439856219,-150.0,0.00023478,14,"2026-03-13T22:10:56.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330483,1773439856229,-150.0,0.00023478,14,"2026-03-13T22:10:56.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330484,1773439856238,-211.0,0.00023478,14,"2026-03-13T22:10:56.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330485,1773439856247,-150.0,0.00023478,14,"2026-03-13T22:10:56.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330486,1773439856256,-150.0,0.00023478,14,"2026-03-13T22:10:56.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330487,1773439856265,-150.0,0.00023478,14,"2026-03-13T22:10:56.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330488,1773439856274,-206.0,0.00023478,14,"2026-03-13T22:10:56.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330489,1773439856284,-150.0,0.00023478,14,"2026-03-13T22:10:56.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330490,1773439856293,-150.0,0.00023478,14,"2026-03-13T22:10:56.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330491,1773439856302,-270.0,0.00023478,14,"2026-03-13T22:10:56.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330492,1773439856311,-150.0,0.00023478,14,"2026-03-13T22:10:56.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330493,1773439856320,-150.0,0.00023478,14,"2026-03-13T22:10:56.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330494,1773439856329,-159.0,0.00023478,14,"2026-03-13T22:10:56.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330495,1773439856338,-150.0,0.00023478,7,"2026-03-13T22:10:56.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330496,1773439856347,-150.0,0.00023478,7,"2026-03-13T22:10:56.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330497,1773439856357,-160.0,0.00023478,7,"2026-03-13T22:10:56.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330498,1773439856366,-150.0,0.00023478,14,"2026-03-13T22:10:56.366",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330499,1773439856375,-150.0,0.00023478,14,"2026-03-13T22:10:56.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330500,1773439856384,-262.0,0.00023478,14,"2026-03-13T22:10:56.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330501,1773439856393,-1000.0,0.00023495,2,"2026-03-13T22:10:56.393",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330502,1773439856402,-200.0,0.000235,2,"2026-03-13T22:10:56.402",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330503,1773439856411,-1000.0,0.00023537,2,"2026-03-13T22:10:56.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330504,1773439856420,-152.68821992,0.00023558,2,"2026-03-13T22:10:56.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330505,1773439856429,-150.0,0.00023586,7,"2026-03-13T22:10:56.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330506,1773439856438,-150.0,0.00023586,7,"2026-03-13T22:10:56.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330507,1773439856447,-235.0,0.00023586,7,"2026-03-13T22:10:56.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330508,1773439856458,-150.0,0.00023612,2,"2026-03-13T22:10:56.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330509,1773439856467,-1000.0,0.00023614,2,"2026-03-13T22:10:56.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330510,1773439856477,-157.02,0.0002363,2,"2026-03-13T22:10:56.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330511,1773439856486,-245.29530948,0.0002364,2,"2026-03-13T22:10:56.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330512,1773439856498,-1000.0,0.00023643,2,"2026-03-13T22:10:56.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330513,1773439856509,-150.0,0.00023694,7,"2026-03-13T22:10:56.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330514,1773439856520,-225.0,0.00023694,7,"2026-03-13T22:10:56.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330515,1773439856531,-1000.0,0.00023698,2,"2026-03-13T22:10:56.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330516,1773439856540,-150.0,0.00023726,17,"2026-03-13T22:10:56.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330517,1773439856549,-260.0,0.00023726,5,"2026-03-13T22:10:56.549",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330518,1773439856559,-500.0,0.00023726,2,"2026-03-13T22:10:56.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330519,1773439856569,-500.0,0.00023726,7,"2026-03-13T22:10:56.569",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330520,1773439856578,-500.0,0.00023726,2,"2026-03-13T22:10:56.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330521,1773439856589,-150.0,0.00023726,14,"2026-03-13T22:10:56.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330522,1773439856599,-1000.0,0.00023731,2,"2026-03-13T22:10:56.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330523,1773439856610,-1000.0,0.00023752,2,"2026-03-13T22:10:56.610",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330524,1773439856620,-150.0,0.00023781,17,"2026-03-13T22:10:56.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330525,1773439856630,-500.0,0.00023781,2,"2026-03-13T22:10:56.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330526,1773439856640,-500.0,0.00023781,7,"2026-03-13T22:10:56.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330527,1773439856650,-500.0,0.00023781,2,"2026-03-13T22:10:56.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330528,1773439856660,-150.0,0.00023781,14,"2026-03-13T22:10:56.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330529,1773439856669,-1317.27229628,0.00023781,2,"2026-03-13T22:10:56.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330530,1773439856678,-200.0,0.00023781,2,"2026-03-13T22:10:56.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330531,1773439856687,-260.0,0.00023781,5,"2026-03-13T22:10:56.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330532,1773439856696,-220.02326955,0.00023836,17,"2026-03-13T22:10:56.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330533,1773439856705,-150.0,0.00023836,2,"2026-03-13T22:10:56.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330534,1773439856715,-500.0,0.00023836,7,"2026-03-13T22:10:56.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330535,1773439856724,-500.0,0.00023836,2,"2026-03-13T22:10:56.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330536,1773439856733,-150.0,0.00023836,14,"2026-03-13T22:10:56.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330537,1773439856742,-260.0,0.00023836,5,"2026-03-13T22:10:56.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330538,1773439856752,-400.0,0.0002387,2,"2026-03-13T22:10:56.752",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330539,1773439856762,-1028.17250405,0.00023879,2,"2026-03-13T22:10:56.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330540,1773439856773,-150.0,0.00023889,2,"2026-03-13T22:10:56.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330541,1773439856783,-260.0,0.0002389,5,"2026-03-13T22:10:56.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330542,1773439856792,-500.0,0.0002389,7,"2026-03-13T22:10:56.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330543,1773439856801,-500.0,0.0002389,2,"2026-03-13T22:10:56.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330544,1773439856810,-250.0,0.0002389,14,"2026-03-13T22:10:56.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330545,1773439856820,-304.0,0.000239,2,"2026-03-13T22:10:56.820",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330546,1773439856829,-995.0,0.000239,2,"2026-03-13T22:10:56.829",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330547,1773439856839,-311.0,0.000239,2,"2026-03-13T22:10:56.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330548,1773439856849,-203.0,0.000239,2,"2026-03-13T22:10:56.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330549,1773439856858,-350.0,0.00023915,2,"2026-03-13T22:10:56.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330550,1773439856867,-1000.0,0.00023917,2,"2026-03-13T22:10:56.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330551,1773439856876,-1000.0,0.00023931,2,"2026-03-13T22:10:56.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330552,1773439856885,-991.13952392,0.00023942,2,"2026-03-13T22:10:56.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330553,1773439856895,-260.0,0.00023945,5,"2026-03-13T22:10:56.895",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330554,1773439856904,-500.0,0.00023945,7,"2026-03-13T22:10:56.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330555,1773439856913,-500.0,0.00023945,2,"2026-03-13T22:10:56.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330556,1773439856922,-1000.0,0.00023949,2,"2026-03-13T22:10:56.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330557,1773439856934,-1000.0,0.00023966,2,"2026-03-13T22:10:56.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330558,1773439856952,-400.0,0.0002397,2,"2026-03-13T22:10:56.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330559,1773439856966,-150.0,0.00023982,7,"2026-03-13T22:10:56.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330560,1773439856980,-150.0,0.00023982,7,"2026-03-13T22:10:56.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330561,1773439856995,-166.0,0.00023982,7,"2026-03-13T22:10:56.995",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330562,1773439857011,-1000.0,0.00023982,2,"2026-03-13T22:10:57.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330563,1773439857027,-500.0,0.00024,7,"2026-03-13T22:10:57.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330564,1773439857038,-500.0,0.00024,2,"2026-03-13T22:10:57.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330565,1773439857054,-3600.0,0.00024,2,"2026-03-13T22:10:57.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330566,1773439857068,-1028.12121807,0.00024,2,"2026-03-13T22:10:57.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330567,1773439857082,-1243.04645278,0.00024,2,"2026-03-13T22:10:57.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330568,1773439857097,-300.0,0.00024,2,"2026-03-13T22:10:57.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330569,1773439857111,-2000.0,0.00024,2,"2026-03-13T22:10:57.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330570,1773439857127,-152.0,0.00024,2,"2026-03-13T22:10:57.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330571,1773439857140,-260.0,0.00024,5,"2026-03-13T22:10:57.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330572,1773439857155,-160.34252941,0.00024,2,"2026-03-13T22:10:57.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330573,1773439857167,-1653.16543956,0.00024,2,"2026-03-13T22:10:57.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330574,1773439857183,-1653.16543956,0.00024,2,"2026-03-13T22:10:57.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330575,1773439857198,-2016.5161602,0.00024,2,"2026-03-13T22:10:57.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330576,1773439857210,-2016.5161602,0.00024,2,"2026-03-13T22:10:57.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330577,1773439857223,-683.12079185,0.00024,2,"2026-03-13T22:10:57.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330578,1773439857235,-683.12079185,0.00024,2,"2026-03-13T22:10:57.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330579,1773439857252,-1042.87085396,0.00024,2,"2026-03-13T22:10:57.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330580,1773439857263,-500.0,0.00024,2,"2026-03-13T22:10:57.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330581,1773439857274,-150.0,0.00024,2,"2026-03-13T22:10:57.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330582,1773439857288,-163.41247159,0.00024,2,"2026-03-13T22:10:57.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330583,1773439857301,-823.0,0.0002402,2,"2026-03-13T22:10:57.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330584,1773439857313,-500.0,0.00024055,7,"2026-03-13T22:10:57.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330585,1773439857327,-438.96956212,0.00024055,2,"2026-03-13T22:10:57.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330586,1773439857341,-223.95,0.00024067,2,"2026-03-13T22:10:57.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330587,1773439857353,-285.89237635,0.00024079,10,"2026-03-13T22:10:57.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330588,1773439857365,-500.0,0.0002411,7,"2026-03-13T22:10:57.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330589,1773439857377,-422.69,0.00024136,2,"2026-03-13T22:10:57.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330590,1773439857389,-150.0,0.00024156,7,"2026-03-13T22:10:57.389",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330591,1773439857403,-150.0,0.00024156,7,"2026-03-13T22:10:57.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330592,1773439857416,-236.0,0.00024156,7,"2026-03-13T22:10:57.416",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330593,1773439857427,-515.17330698,0.00024164,7,"2026-03-13T22:10:57.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330594,1773439857439,-204034.1455898,0.00024166,2,"2026-03-13T22:10:57.439",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330595,1773439857451,-15891.4051005,0.00024166,2,"2026-03-13T22:10:57.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330596,1773439857463,-2179.4247203,0.00024166,2,"2026-03-13T22:10:57.463",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330597,1773439857477,-1000.0,0.00024191,2,"2026-03-13T22:10:57.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330598,1773439857489,-2808.0,0.000242,3,"2026-03-13T22:10:57.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330599,1773439857503,-3721.30404473,0.0002421,2,"2026-03-13T22:10:57.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330600,1773439857515,-424.67830324,0.0002421,2,"2026-03-13T22:10:57.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330601,1773439857527,-538.4,0.00024272,2,"2026-03-13T22:10:57.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330602,1773439857539,-2500.0,0.00024274,7,"2026-03-13T22:10:57.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330603,1773439857551,-150.0,0.00024309,7,"2026-03-13T22:10:57.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330604,1773439857563,-252.392799,0.00024312,7,"2026-03-13T22:10:57.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330605,1773439857575,-1000.0,0.00024342,2,"2026-03-13T22:10:57.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330606,1773439857587,-151.0,0.00024347,7,"2026-03-13T22:10:57.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330607,1773439857599,-177555.674398,0.0002435,2,"2026-03-13T22:10:57.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330608,1773439857612,-1000.0,0.00024465,2,"2026-03-13T22:10:57.612",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330609,1773439857626,-5641.3562298,0.00024483,2,"2026-03-13T22:10:57.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330610,1773439857639,-2802.0,0.0002452,3,"2026-03-13T22:10:57.639",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330611,1773439857651,-150.0,0.00024524,7,"2026-03-13T22:10:57.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330612,1773439857663,-268.0,0.00024524,7,"2026-03-13T22:10:57.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330613,1773439857676,-1000.0,0.00024548,7,"2026-03-13T22:10:57.676",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330614,1773439857688,-500.0,0.00024548,7,"2026-03-13T22:10:57.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330615,1773439857701,-5555.0,0.00024654,2,"2026-03-13T22:10:57.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330616,1773439857714,-2000.0,0.00024657,2,"2026-03-13T22:10:57.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330617,1773439857729,-1000.0,0.00024658,2,"2026-03-13T22:10:57.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330618,1773439857742,-151.0,0.00024658,2,"2026-03-13T22:10:57.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330619,1773439857754,-151.0,0.00024658,2,"2026-03-13T22:10:57.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330620,1773439857768,-151.0,0.00024658,2,"2026-03-13T22:10:57.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330621,1773439857783,-151.0,0.00024658,2,"2026-03-13T22:10:57.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330622,1773439857796,-151.0,0.00024658,2,"2026-03-13T22:10:57.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330623,1773439857811,-152.055082,0.00024658,2,"2026-03-13T22:10:57.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330624,1773439857824,-156.157635,0.00024658,2,"2026-03-13T22:10:57.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330625,1773439857837,-1000.0,0.00024739,2,"2026-03-13T22:10:57.837",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330626,1773439857852,-10501.58089548,0.00024769,4,"2026-03-13T22:10:57.852",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330627,1773439857865,-153.56106976,0.00024772,2,"2026-03-13T22:10:57.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330628,1773439857877,-151.0,0.00024897,7,"2026-03-13T22:10:57.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330629,1773439857889,-151.0,0.00024897,7,"2026-03-13T22:10:57.889",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330630,1773439857903,-3057.9390564,0.00025,2,"2026-03-13T22:10:57.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330631,1773439857915,-7159.53028566,0.00025,2,"2026-03-13T22:10:57.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330632,1773439857928,-3806.10080392,0.00025,2,"2026-03-13T22:10:57.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330633,1773439857941,-213.6,0.00025,2,"2026-03-13T22:10:57.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330634,1773439857952,-1118.84881927,0.00025,2,"2026-03-13T22:10:57.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330635,1773439857965,-208.42984893,0.00025,2,"2026-03-13T22:10:57.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330636,1773439857978,-1792.76358608,0.00025,2,"2026-03-13T22:10:57.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330637,1773439857990,-540.0,0.00025,2,"2026-03-13T22:10:57.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330638,1773439858002,-613.52859011,0.00025,2,"2026-03-13T22:10:58.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330639,1773439858014,-168.04143646,0.00025,2,"2026-03-13T22:10:58.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330640,1773439858027,-171.98358541,0.00025,5,"2026-03-13T22:10:58.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330641,1773439858039,-1333.90051798,0.00025,4,"2026-03-13T22:10:58.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330642,1773439858052,-500.0,0.00025,2,"2026-03-13T22:10:58.052",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330643,1773439858064,-250.5250226,0.00025,7,"2026-03-13T22:10:58.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330644,1773439858077,-350.0,0.00025001,2,"2026-03-13T22:10:58.077",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330645,1773439858101,-1000.0,0.00025013,2,"2026-03-13T22:10:58.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330646,1773439858113,-190.14427016,0.00025014,2,"2026-03-13T22:10:58.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330647,1773439858126,-223.95,0.0002507,2,"2026-03-13T22:10:58.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330648,1773439858139,-380.0,0.00025178,2,"2026-03-13T22:10:58.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330649,1773439858153,-1000.0,0.00025287,2,"2026-03-13T22:10:58.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330650,1773439858166,-150.0,0.00025299,7,"2026-03-13T22:10:58.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330651,1773439858181,-258.0,0.00025299,7,"2026-03-13T22:10:58.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330652,1773439858193,-157.02,0.00025342,2,"2026-03-13T22:10:58.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330653,1773439858213,-422.69,0.00025343,2,"2026-03-13T22:10:58.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330654,1773439858233,-2500.0,0.0002537,7,"2026-03-13T22:10:58.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330655,1773439858254,-49769.10260997,0.0002539,2,"2026-03-13T22:10:58.254",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330656,1773439858462,-6994.0,0.00025412,2,"2026-03-13T22:10:58.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330657,1773439858479,-1258.756719,0.00025484,2,"2026-03-13T22:10:58.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330658,1773439858490,-2000.0,0.00025504,2,"2026-03-13T22:10:58.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330659,1773439858503,-207.63639465,0.00025537,2,"2026-03-13T22:10:58.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330660,1773439858513,-228.06,0.00025537,2,"2026-03-13T22:10:58.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330661,1773439858523,-350.0,0.00025538,3,"2026-03-13T22:10:58.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330662,1773439858534,-1000.0,0.00025561,2,"2026-03-13T22:10:58.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330663,1773439858543,-1000.0,0.00025644,7,"2026-03-13T22:10:58.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330664,1773439858554,-500.0,0.00025644,7,"2026-03-13T22:10:58.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330665,1773439858564,-538.4,0.00025689,2,"2026-03-13T22:10:58.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330666,1773439858574,-27161.0,0.00025705,2,"2026-03-13T22:10:58.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330667,1773439858584,-1500.0,0.00025712,2,"2026-03-13T22:10:58.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330668,1773439858593,-5998.0,0.0002579,2,"2026-03-13T22:10:58.593",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330669,1773439858604,-2463.0,0.0002579,2,"2026-03-13T22:10:58.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330670,1773439858614,-3753.0,0.0002579,2,"2026-03-13T22:10:58.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330671,1773439858625,-1999.0,0.00025835,2,"2026-03-13T22:10:58.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330672,1773439858635,-603.60594847,0.0002599,2,"2026-03-13T22:10:58.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330673,1773439858648,-4544.83031533,0.00026,2,"2026-03-13T22:10:58.648",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330674,1773439858659,-217.46129768,0.00026,2,"2026-03-13T22:10:58.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330675,1773439858669,-1153.0,0.00026,2,"2026-03-13T22:10:58.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330676,1773439858679,-150.0,0.00026,2,"2026-03-13T22:10:58.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330677,1773439858689,-150.0,0.00026,2,"2026-03-13T22:10:58.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330678,1773439858699,-3508.0,0.00026,2,"2026-03-13T22:10:58.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330679,1773439858708,-620.0,0.00026,2,"2026-03-13T22:10:58.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330680,1773439858719,-1343.0,0.00026,2,"2026-03-13T22:10:58.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330681,1773439858729,-1259.0,0.00026,2,"2026-03-13T22:10:58.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330682,1773439858739,-1214.0,0.00026,2,"2026-03-13T22:10:58.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330683,1773439858748,-68375.0,0.00026,2,"2026-03-13T22:10:58.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330684,1773439858758,-223.95,0.00026072,2,"2026-03-13T22:10:58.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330685,1773439858767,-350.0,0.00026178,3,"2026-03-13T22:10:58.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330686,1773439858779,-561.0,0.00026194,2,"2026-03-13T22:10:58.779",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330687,1773439858789,-350.0,0.00026197,2,"2026-03-13T22:10:58.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330688,1773439858798,-5087.841418,0.00026215,30,"2026-03-13T22:10:58.798",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330689,1773439858808,-266.14,0.00026218,2,"2026-03-13T22:10:58.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330690,1773439858819,-350.0,0.00026244,5,"2026-03-13T22:10:58.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330691,1773439858828,-204034.1455898,0.00026262,2,"2026-03-13T22:10:58.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330692,1773439858838,-15891.4051005,0.00026262,2,"2026-03-13T22:10:58.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330693,1773439858848,-2179.4247203,0.00026262,2,"2026-03-13T22:10:58.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330694,1773439858857,-613.09023483,0.000263,2,"2026-03-13T22:10:58.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330695,1773439858866,-1090.42169431,0.000264,2,"2026-03-13T22:10:58.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330696,1773439858876,-177555.674398,0.00026526,2,"2026-03-13T22:10:58.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330697,1773439858885,-5533.0,0.000266,3,"2026-03-13T22:10:58.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330698,1773439858894,-260.0,0.00026626,8,"2026-03-13T22:10:58.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330699,1773439858904,-1000.0,0.0002674,7,"2026-03-13T22:10:58.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330700,1773439858914,-500.0,0.0002674,7,"2026-03-13T22:10:58.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330701,1773439858923,-5642.0,0.00026987,2,"2026-03-13T22:10:58.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330702,1773439858933,-1039.45466224,0.00027,2,"2026-03-13T22:10:58.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330703,1773439858942,-530.0,0.00027,2,"2026-03-13T22:10:58.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330704,1773439858952,-250.0,0.00027,2,"2026-03-13T22:10:58.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330705,1773439858961,-816.0,0.00027,2,"2026-03-13T22:10:58.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330706,1773439858970,-2000.0,0.00027,2,"2026-03-13T22:10:58.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330707,1773439858981,-2510.677558,0.0002701,2,"2026-03-13T22:10:58.981",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330708,1773439858990,-157.02,0.00027055,2,"2026-03-13T22:10:58.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330709,1773439859000,-223.95,0.00027075,2,"2026-03-13T22:10:59.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330710,1773439859010,-2000.0,0.00027082,2,"2026-03-13T22:10:59.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330711,1773439859019,-538.4,0.00027106,2,"2026-03-13T22:10:59.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330712,1773439859028,-1871.91,0.00027113,2,"2026-03-13T22:10:59.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330713,1773439859037,-5533.0,0.000273,5,"2026-03-13T22:10:59.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330714,1773439859047,-2598.0,0.00027368,2,"2026-03-13T22:10:59.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330715,1773439859056,-150.0,0.00027369,2,"2026-03-13T22:10:59.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330716,1773439859065,-169.57064964,0.0002737,2,"2026-03-13T22:10:59.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330717,1773439859074,-4132.48453585,0.0002739,2,"2026-03-13T22:10:59.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330718,1773439859084,-8163.83390507,0.0002739,2,"2026-03-13T22:10:59.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330719,1773439859094,-4448.89109208,0.0002739,7,"2026-03-13T22:10:59.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330720,1773439859104,-2022.63193843,0.00027397,12,"2026-03-13T22:10:59.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330721,1773439859113,-2033.039,0.00027397,2,"2026-03-13T22:10:59.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330722,1773439859122,-323.3857082,0.00027397,7,"2026-03-13T22:10:59.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330723,1773439859131,-1000.0,0.00027397,20,"2026-03-13T22:10:59.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330724,1773439859141,-300.0,0.00027397,2,"2026-03-13T22:10:59.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330725,1773439859150,-151.0,0.00027397,2,"2026-03-13T22:10:59.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330726,1773439859159,-151.0,0.00027397,2,"2026-03-13T22:10:59.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330727,1773439859169,-151.0,0.00027397,2,"2026-03-13T22:10:59.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330728,1773439859178,-151.0,0.00027397,2,"2026-03-13T22:10:59.178",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330729,1773439859188,-151.0,0.00027397,2,"2026-03-13T22:10:59.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330730,1773439859197,-151.0,0.00027397,2,"2026-03-13T22:10:59.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330731,1773439859207,-151.0,0.00027397,2,"2026-03-13T22:10:59.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330732,1773439859215,-266.982015,0.00027397,2,"2026-03-13T22:10:59.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330733,1773439859226,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.226",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330734,1773439859235,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330735,1773439859244,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330736,1773439859254,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.254",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330737,1773439859263,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330738,1773439859273,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.273",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330739,1773439859282,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330740,1773439859291,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330741,1773439859300,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330742,1773439859309,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330743,1773439859319,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330744,1773439859328,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330745,1773439859337,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330746,1773439859346,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330747,1773439859355,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.355",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330748,1773439859365,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330749,1773439859375,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330750,1773439859384,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330751,1773439859394,-2517.437115,0.00027397,2,"2026-03-13T22:10:59.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330752,1773439859404,-2517.437123,0.00027397,2,"2026-03-13T22:10:59.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330753,1773439859413,-237.032154,0.00027397,2,"2026-03-13T22:10:59.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330754,1773439859423,-13346.13,0.00027397,10,"2026-03-13T22:10:59.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330755,1773439859432,-500.0,0.00027397,5,"2026-03-13T22:10:59.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330756,1773439859441,-212.73266826,0.00027397,4,"2026-03-13T22:10:59.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330757,1773439859450,-166.0,0.00027397,2,"2026-03-13T22:10:59.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330758,1773439859460,-160.64324876,0.00027397,5,"2026-03-13T22:10:59.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330759,1773439859469,-153.92401772,0.00027397,2,"2026-03-13T22:10:59.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330760,1773439859479,-552.57982317,0.000275,2,"2026-03-13T22:10:59.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330761,1773439859489,-202.3101719,0.000275,2,"2026-03-13T22:10:59.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330762,1773439859499,-2500.0,0.00027562,14,"2026-03-13T22:10:59.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330763,1773439859508,-549.75570395,0.00027671,30,"2026-03-13T22:10:59.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330764,1773439859518,-2000.0,0.000277,2,"2026-03-13T22:10:59.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330765,1773439859528,-2000.0,0.00027822,2,"2026-03-13T22:10:59.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330766,1773439859537,-1000.0,0.00027836,14,"2026-03-13T22:10:59.537",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330767,1773439859546,-500.0,0.00027836,14,"2026-03-13T22:10:59.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330768,1773439859557,-1967.10436,0.00027914,30,"2026-03-13T22:10:59.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330769,1773439859567,-500.0,0.00027943,7,"2026-03-13T22:10:59.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330770,1773439859576,-458.12975329,0.00027945,30,"2026-03-13T22:10:59.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330771,1773439859586,-51140.63379978,0.00028,2,"2026-03-13T22:10:59.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330772,1773439859596,-160.0,0.00028,2,"2026-03-13T22:10:59.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330773,1773439859606,-562.66973994,0.00028,5,"2026-03-13T22:10:59.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330774,1773439859615,-643.0,0.00028,2,"2026-03-13T22:10:59.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330775,1773439859624,-2808.0,0.00028075,3,"2026-03-13T22:10:59.624",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330776,1773439859635,-366.50380263,0.00028356,30,"2026-03-13T22:10:59.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330777,1773439859647,-225.79420196,0.00028403,2,"2026-03-13T22:10:59.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330778,1773439859657,-500.0,0.00028433,7,"2026-03-13T22:10:59.657",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330779,1773439859667,-2000.0,0.00028452,5,"2026-03-13T22:10:59.667",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330780,1773439859676,-538.4,0.00028524,2,"2026-03-13T22:10:59.676",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330781,1773439859687,-274.87785197,0.00028767,30,"2026-03-13T22:10:59.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330782,1773439859697,-157.02,0.00028767,2,"2026-03-13T22:10:59.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330783,1773439859707,-1037.92088178,0.00028767,5,"2026-03-13T22:10:59.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330784,1773439859717,-5998.0,0.0002879,2,"2026-03-13T22:10:59.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330785,1773439859727,-2463.0,0.0002879,2,"2026-03-13T22:10:59.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330786,1773439859737,-3753.0,0.0002879,2,"2026-03-13T22:10:59.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330787,1773439859749,-9852.0,0.00028888,2,"2026-03-13T22:10:59.749",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330788,1773439859759,-1748.95052862,0.00029,2,"2026-03-13T22:10:59.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330789,1773439859769,-505.10285517,0.00029,2,"2026-03-13T22:10:59.769",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330790,1773439859782,-3500.0,0.00029,2,"2026-03-13T22:10:59.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330791,1773439859792,-620.0,0.00029,2,"2026-03-13T22:10:59.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330792,1773439859802,-1259.0,0.00029,2,"2026-03-13T22:10:59.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330793,1773439859812,-1207.0,0.00029,2,"2026-03-13T22:10:59.812",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330794,1773439859823,-816.0,0.00029,2,"2026-03-13T22:10:59.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330795,1773439859832,-152.0,0.00029102,3,"2026-03-13T22:10:59.832",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330796,1773439859844,-2500.0,0.00029206,14,"2026-03-13T22:10:59.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330797,1773439859853,-500.0,0.00029433,7,"2026-03-13T22:10:59.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330798,1773439859863,-183.25190132,0.00029452,30,"2026-03-13T22:10:59.863",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330799,1773439859873,-500.0,0.00029461,7,"2026-03-13T22:10:59.873",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330800,1773439859882,-1000.0,0.0002948,14,"2026-03-13T22:10:59.882",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330801,1773439859891,-500.0,0.0002948,14,"2026-03-13T22:10:59.891",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330802,1773439859900,-985.0,0.00029658,2,"2026-03-13T22:10:59.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330803,1773439859910,-814.0,0.00029681,7,"2026-03-13T22:10:59.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330804,1773439859919,-823.820744,0.00029718,15,"2026-03-13T22:10:59.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330805,1773439859929,-153.56106978,0.00029727,2,"2026-03-13T22:10:59.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330806,1773439859938,-152.0,0.00029851,4,"2026-03-13T22:10:59.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330807,1773439859948,-505.0,0.00029877,2,"2026-03-13T22:10:59.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330808,1773439859957,-76350.73012713,0.000299,2,"2026-03-13T22:10:59.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330809,1773439859967,-381.0,0.000299,10,"2026-03-13T22:10:59.967",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330810,1773439859976,-538.4,0.00029941,2,"2026-03-13T22:10:59.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330811,1773439859986,-238.70776968,0.0002999,2,"2026-03-13T22:10:59.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330812,1773439859996,-18567.83355359,0.0003,2,"2026-03-13T22:10:59.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330813,1773439860005,-19996.05559503,0.0003,2,"2026-03-13T22:11:00.005",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330814,1773439860015,-2000.0,0.0003,2,"2026-03-13T22:11:00.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330815,1773439860024,-1289.0,0.0003,30,"2026-03-13T22:11:00.024",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330816,1773439860034,-169.7257921,0.0003,7,"2026-03-13T22:11:00.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330817,1773439860044,-169.7257921,0.0003,7,"2026-03-13T22:11:00.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330818,1773439860054,-1565.83184232,0.0003,2,"2026-03-13T22:11:00.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330819,1773439860064,-2000.0,0.0003,3,"2026-03-13T22:11:00.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330820,1773439860073,-321.30340049,0.0003,2,"2026-03-13T22:11:00.073",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330821,1773439860083,-1829.08936058,0.0003,2,"2026-03-13T22:11:00.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330822,1773439860093,-579.68619526,0.0003,4,"2026-03-13T22:11:00.093",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330823,1773439860102,-164.0570546,0.0003,2,"2026-03-13T22:11:00.102",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330824,1773439860111,-169.18648449,0.0003,7,"2026-03-13T22:11:00.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330825,1773439860120,-169.18648449,0.0003,7,"2026-03-13T22:11:00.120",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330826,1773439860129,-2567.68851908,0.0003,7,"2026-03-13T22:11:00.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330827,1773439860138,-3303.3675613,0.0003,10,"2026-03-13T22:11:00.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330828,1773439860148,-3056.0,0.0003,2,"2026-03-13T22:11:00.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330829,1773439860157,-12619.88574577,0.0003,2,"2026-03-13T22:11:00.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330830,1773439860165,-500.0,0.0003,30,"2026-03-13T22:11:00.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330831,1773439860175,-2506.808623,0.0003,2,"2026-03-13T22:11:00.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330832,1773439860184,-5941.88645415,0.0003,3,"2026-03-13T22:11:00.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330833,1773439860194,-500.0,0.0003005,7,"2026-03-13T22:11:00.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330834,1773439860204,-13942.44127171,0.0003013,2,"2026-03-13T22:11:00.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330835,1773439860214,-7782.14002679,0.0003013,2,"2026-03-13T22:11:00.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330836,1773439860223,-638.09633532,0.0003013,2,"2026-03-13T22:11:00.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330837,1773439860232,-202.99434602,0.0003013,2,"2026-03-13T22:11:00.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330838,1773439860241,-1080.50562639,0.0003013,2,"2026-03-13T22:11:00.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330839,1773439860250,-3119.13876922,0.0003013,2,"2026-03-13T22:11:00.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330840,1773439860260,-587.390273,0.00030137,7,"2026-03-13T22:11:00.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330841,1773439860269,-587.390273,0.00030137,7,"2026-03-13T22:11:00.269",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330842,1773439860279,-587.390273,0.00030137,7,"2026-03-13T22:11:00.279",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330843,1773439860288,-587.390273,0.00030137,7,"2026-03-13T22:11:00.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330844,1773439860297,-587.390273,0.00030137,7,"2026-03-13T22:11:00.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330845,1773439860307,-587.390273,0.00030137,7,"2026-03-13T22:11:00.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330846,1773439860316,-587.390273,0.00030137,7,"2026-03-13T22:11:00.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330847,1773439860325,-587.390273,0.00030137,7,"2026-03-13T22:11:00.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330848,1773439860335,-587.390273,0.00030137,7,"2026-03-13T22:11:00.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330849,1773439860345,-587.390273,0.00030137,7,"2026-03-13T22:11:00.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330850,1773439860354,-587.390273,0.00030137,7,"2026-03-13T22:11:00.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330851,1773439860363,-587.390273,0.00030137,7,"2026-03-13T22:11:00.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330852,1773439860372,-587.390273,0.00030137,7,"2026-03-13T22:11:00.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330853,1773439860382,-587.390273,0.00030137,7,"2026-03-13T22:11:00.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330854,1773439860391,-587.390273,0.00030137,7,"2026-03-13T22:11:00.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330855,1773439860400,-587.390273,0.00030137,7,"2026-03-13T22:11:00.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330856,1773439860410,-587.390273,0.00030137,7,"2026-03-13T22:11:00.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330857,1773439860419,-587.390273,0.00030137,7,"2026-03-13T22:11:00.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330858,1773439860430,-587.390273,0.00030137,7,"2026-03-13T22:11:00.430",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330859,1773439860442,-587.390274,0.00030137,7,"2026-03-13T22:11:00.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330860,1773439860451,-15637.88771353,0.000302,2,"2026-03-13T22:11:00.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330861,1773439860460,-5772.75,0.000302,7,"2026-03-13T22:11:00.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330862,1773439860470,-7922.5,0.000302,7,"2026-03-13T22:11:00.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330863,1773439860479,-500.0,0.00030329,7,"2026-03-13T22:11:00.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330864,1773439860488,-5142.0,0.00030444,2,"2026-03-13T22:11:00.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330865,1773439860497,-157.02,0.00030479,2,"2026-03-13T22:11:00.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330866,1773439860506,-1000.0,0.00030533,2,"2026-03-13T22:11:00.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330867,1773439860516,-152.0,0.000306,5,"2026-03-13T22:11:00.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330868,1773439860525,-2544.86,0.000306,14,"2026-03-13T22:11:00.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330869,1773439860534,-150.0,0.00030669,2,"2026-03-13T22:11:00.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330870,1773439860544,-505.0,0.00030698,2,"2026-03-13T22:11:00.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330871,1773439860553,-1619.18571458,0.0003084,2,"2026-03-13T22:11:00.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330872,1773439860562,-2500.0,0.0003085,14,"2026-03-13T22:11:00.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330873,1773439860571,-500.0,0.00030854,7,"2026-03-13T22:11:00.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330874,1773439860580,-500.0,0.00030898,7,"2026-03-13T22:11:00.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330875,1773439860590,-1000.0,0.00030914,2,"2026-03-13T22:11:00.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330876,1773439860599,-1500.0,0.00030943,15,"2026-03-13T22:11:00.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330877,1773439860608,-1547.527284,0.00030943,15,"2026-03-13T22:11:00.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330878,1773439860618,-500.0,0.00030977,7,"2026-03-13T22:11:00.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330879,1773439860627,-51902.83344004,0.00031,2,"2026-03-13T22:11:00.627",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330880,1773439860636,-345.75649176,0.00031,5,"2026-03-13T22:11:00.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330881,1773439860645,-5772.75,0.00031,7,"2026-03-13T22:11:00.645",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330882,1773439860655,-7922.5,0.00031,7,"2026-03-13T22:11:00.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330883,1773439860664,-150.0,0.00031004,2,"2026-03-13T22:11:00.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330884,1773439860673,-1000.0,0.00031124,14,"2026-03-13T22:11:00.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330885,1773439860682,-500.0,0.00031124,14,"2026-03-13T22:11:00.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330886,1773439860691,-161.02,0.00031161,5,"2026-03-13T22:11:00.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330887,1773439860701,-161.02,0.00031161,5,"2026-03-13T22:11:00.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330888,1773439860710,-161.02,0.00031161,5,"2026-03-13T22:11:00.710",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330889,1773439860719,-161.02,0.00031161,5,"2026-03-13T22:11:00.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330890,1773439860728,-161.02,0.00031161,5,"2026-03-13T22:11:00.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330891,1773439860738,-161.02,0.00031161,5,"2026-03-13T22:11:00.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330892,1773439860747,-1204.2542,0.00031255,2,"2026-03-13T22:11:00.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330893,1773439860756,-1617.73285831,0.00031305,2,"2026-03-13T22:11:00.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330894,1773439860765,-152.0,0.00031348,6,"2026-03-13T22:11:00.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330895,1773439860777,-538.4,0.00031358,2,"2026-03-13T22:11:00.777",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330896,1773439860786,-2000.0,0.000314,2,"2026-03-13T22:11:00.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330897,1773439860795,-1000.0,0.00031459,2,"2026-03-13T22:11:00.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330898,1773439860805,-1000.0,0.0003148,2,"2026-03-13T22:11:00.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330899,1773439860815,-150.0,0.000315,2,"2026-03-13T22:11:00.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330900,1773439860824,-198.65337714,0.000315,2,"2026-03-13T22:11:00.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330901,1773439860834,-5772.75,0.000315,7,"2026-03-13T22:11:00.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330902,1773439860843,-505.0,0.0003152,3,"2026-03-13T22:11:00.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330903,1773439860855,-262.13,0.000316,12,"2026-03-13T22:11:00.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330904,1773439860864,-7922.5,0.000316,7,"2026-03-13T22:11:00.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330905,1773439860883,-1000.0,0.00031635,2,"2026-03-13T22:11:00.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330906,1773439860898,-2808.0,0.00031672,3,"2026-03-13T22:11:00.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330907,1773439860909,-2808.0,0.00031672,3,"2026-03-13T22:11:00.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330908,1773439860919,-3951.0,0.00031784,2,"2026-03-13T22:11:00.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330909,1773439860929,-5998.0,0.0003179,2,"2026-03-13T22:11:00.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330910,1773439860938,-2463.0,0.0003179,2,"2026-03-13T22:11:00.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330911,1773439860948,-3753.0,0.0003179,2,"2026-03-13T22:11:00.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330912,1773439860957,-500.0,0.0003187,30,"2026-03-13T22:11:00.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330913,1773439860966,-500.0,0.0003187,5,"2026-03-13T22:11:00.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330914,1773439860976,-507.40470513,0.0003187,30,"2026-03-13T22:11:00.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330915,1773439860986,-848.0,0.00031889,3,"2026-03-13T22:11:00.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330916,1773439860994,-161.0,0.00031889,3,"2026-03-13T22:11:00.994",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330917,1773439861003,-902.4485462,0.00031961,2,"2026-03-13T22:11:01.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330918,1773439861012,-1009.94610088,0.00031987,5,"2026-03-13T22:11:01.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330919,1773439861021,-1133.64603967,0.00031987,5,"2026-03-13T22:11:01.021",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330920,1773439861031,-1137.6742013,0.00031987,5,"2026-03-13T22:11:01.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330921,1773439861040,-1078.18931759,0.00031987,5,"2026-03-13T22:11:01.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330922,1773439861049,-1029.56047234,0.00031987,5,"2026-03-13T22:11:01.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330923,1773439861058,-1013.21656139,0.00031987,5,"2026-03-13T22:11:01.058",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330924,1773439861067,-1148.23065152,0.00031987,5,"2026-03-13T22:11:01.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330925,1773439861076,-1113.05764006,0.00031987,5,"2026-03-13T22:11:01.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330926,1773439861086,-1124.87644404,0.00031987,5,"2026-03-13T22:11:01.086",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330927,1773439861095,-1070.84425733,0.00031987,5,"2026-03-13T22:11:01.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330928,1773439861104,-1043.30098049,0.00031987,5,"2026-03-13T22:11:01.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330929,1773439861113,-1091.20437708,0.00031987,5,"2026-03-13T22:11:01.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330930,1773439861123,-1127.72562339,0.00031987,5,"2026-03-13T22:11:01.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330931,1773439861133,-1140.36743346,0.00031987,5,"2026-03-13T22:11:01.133",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330932,1773439861142,-1147.22333536,0.00031987,5,"2026-03-13T22:11:01.142",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330933,1773439861152,-1053.93844998,0.00031987,5,"2026-03-13T22:11:01.152",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330934,1773439861161,-1135.68269382,0.00031987,5,"2026-03-13T22:11:01.161",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330935,1773439861170,-1090.43619905,0.00031987,5,"2026-03-13T22:11:01.170",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330936,1773439861179,-1044.83382076,0.00031987,5,"2026-03-13T22:11:01.179",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330937,1773439861188,-1025.68637443,0.00031987,5,"2026-03-13T22:11:01.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330938,1773439861319,-1013.39334406,0.00031987,5,"2026-03-13T22:11:01.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330939,1773439861328,-1094.4075703,0.00031987,5,"2026-03-13T22:11:01.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330940,1773439861339,-1127.72730218,0.00031987,5,"2026-03-13T22:11:01.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330941,1773439861347,-1010.78570109,0.00031987,5,"2026-03-13T22:11:01.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330942,1773439861357,-1114.94125376,0.00031987,5,"2026-03-13T22:11:01.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330943,1773439861366,-1079.21109339,0.00031987,5,"2026-03-13T22:11:01.366",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330944,1773439861375,-1140.76332646,0.00031987,5,"2026-03-13T22:11:01.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330945,1773439861384,-1045.14244222,0.00031987,5,"2026-03-13T22:11:01.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330946,1773439861393,-1000.0,0.00032,30,"2026-03-13T22:11:01.393",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330947,1773439861403,-3000.0,0.00032,3,"2026-03-13T22:11:01.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330948,1773439861412,-620.0,0.00032,2,"2026-03-13T22:11:01.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330949,1773439861422,-160.0,0.00032,14,"2026-03-13T22:11:01.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330950,1773439861431,-152.0,0.00032097,7,"2026-03-13T22:11:01.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330951,1773439861440,-1000.0,0.00032118,2,"2026-03-13T22:11:01.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330952,1773439861449,-4372.0,0.00032156,2,"2026-03-13T22:11:01.449",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330953,1773439861458,-157.02,0.00032192,2,"2026-03-13T22:11:01.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330954,1773439861467,-5772.75,0.000322,7,"2026-03-13T22:11:01.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330955,1773439861478,-503.30544762,0.00032207,7,"2026-03-13T22:11:01.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330956,1773439861488,-150.0,0.00032219,2,"2026-03-13T22:11:01.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330957,1773439861497,-1883.2386578,0.00032219,20,"2026-03-13T22:11:01.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330958,1773439861508,-160.0,0.00032243,14,"2026-03-13T22:11:01.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330959,1773439861517,-1000.0,0.00032248,2,"2026-03-13T22:11:01.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330960,1773439861527,-2808.0,0.0003225,11,"2026-03-13T22:11:01.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330961,1773439861536,-900.08890257,0.000323,2,"2026-03-13T22:11:01.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330962,1773439861545,-7922.5,0.000323,7,"2026-03-13T22:11:01.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330963,1773439861554,-150.0,0.0003234,2,"2026-03-13T22:11:01.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330964,1773439861564,-505.0,0.00032342,4,"2026-03-13T22:11:01.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330965,1773439861574,-500.0,0.00032352,7,"2026-03-13T22:11:01.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330966,1773439861583,-500.0,0.00032412,7,"2026-03-13T22:11:01.583",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330967,1773439861592,-2808.0,0.00032488,11,"2026-03-13T22:11:01.592",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330968,1773439861601,-2500.0,0.00032494,14,"2026-03-13T22:11:01.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330969,1773439861611,-558.73456222,0.00032577,2,"2026-03-13T22:11:01.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330970,1773439861620,-200.0,0.000326,12,"2026-03-13T22:11:01.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330971,1773439861630,-200.0,0.00032613,2,"2026-03-13T22:11:01.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330972,1773439861642,-200.0,0.00032622,2,"2026-03-13T22:11:01.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330973,1773439861652,-2000.0,0.00032677,2,"2026-03-13T22:11:01.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330974,1773439861662,-1000.0,0.00032682,2,"2026-03-13T22:11:01.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330975,1773439861672,-5772.75,0.000327,7,"2026-03-13T22:11:01.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330976,1773439861681,-2808.0,0.0003271,11,"2026-03-13T22:11:01.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330977,1773439861690,-1000.0,0.00032768,14,"2026-03-13T22:11:01.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330978,1773439861699,-500.0,0.00032768,14,"2026-03-13T22:11:01.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330979,1773439861708,-538.4,0.00032775,2,"2026-03-13T22:11:01.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330980,1773439861717,-2000.0,0.00032777,2,"2026-03-13T22:11:01.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330981,1773439861727,-4863.75450988,0.000328,2,"2026-03-13T22:11:01.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330982,1773439861737,-204.0,0.000328,12,"2026-03-13T22:11:01.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330983,1773439861746,-7922.5,0.000328,7,"2026-03-13T22:11:01.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330984,1773439861755,-260.0,0.000328,26,"2026-03-13T22:11:01.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330985,1773439861764,-150.82953139,0.000328,2,"2026-03-13T22:11:01.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330986,1773439861776,-1009.37392751,0.00032816,30,"2026-03-13T22:11:01.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330987,1773439861786,-1000.0,0.00032825,2,"2026-03-13T22:11:01.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330988,1773439861796,-152.0,0.00032845,8,"2026-03-13T22:11:01.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330989,1773439861806,-2735.0,0.00032869,11,"2026-03-13T22:11:01.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330990,1773439861817,-400.0,0.0003287,2,"2026-03-13T22:11:01.817",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330991,1773439861827,-300.0,0.0003287,2,"2026-03-13T22:11:01.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330992,1773439861836,-1733.13958834,0.0003287,4,"2026-03-13T22:11:01.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330993,1773439861846,-229.13512625,0.0003287,2,"2026-03-13T22:11:01.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330994,1773439861855,-342.74881184,0.00032876,2,"2026-03-13T22:11:01.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330995,1773439861864,-376.68836015,0.00032876,2,"2026-03-13T22:11:01.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330996,1773439861873,-397.97398779,0.00032876,2,"2026-03-13T22:11:01.873",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330997,1773439861882,-207.40478254,0.00032876,2,"2026-03-13T22:11:01.882",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330998,1773439861891,-169.91482866,0.00032876,2,"2026-03-13T22:11:01.891",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408330999,1773439861900,-422.29010124,0.00032876,2,"2026-03-13T22:11:01.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331000,1773439861910,-500.0,0.00032876,2,"2026-03-13T22:11:01.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331001,1773439861920,-438.28576922,0.00032876,2,"2026-03-13T22:11:01.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331002,1773439861929,-184.196231,0.00032877,7,"2026-03-13T22:11:01.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331003,1773439861939,-184.196231,0.00032877,7,"2026-03-13T22:11:01.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331004,1773439861948,-184.196231,0.00032877,7,"2026-03-13T22:11:01.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331005,1773439861957,-184.196231,0.00032877,7,"2026-03-13T22:11:01.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331006,1773439861966,-184.196231,0.00032877,7,"2026-03-13T22:11:01.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331007,1773439861975,-184.196231,0.00032877,7,"2026-03-13T22:11:01.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331008,1773439861985,-184.196229,0.00032877,7,"2026-03-13T22:11:01.985",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331009,1773439861994,-151.0,0.00032877,7,"2026-03-13T22:11:01.994",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331010,1773439862003,-224.769904,0.00032877,7,"2026-03-13T22:11:02.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331011,1773439862012,-172.4618,0.00032877,2,"2026-03-13T22:11:02.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331012,1773439862022,-172.4618,0.00032877,2,"2026-03-13T22:11:02.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331013,1773439862031,-172.4618,0.00032877,2,"2026-03-13T22:11:02.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331014,1773439862040,-172.4618,0.00032877,2,"2026-03-13T22:11:02.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331015,1773439862050,-172.4618,0.00032877,2,"2026-03-13T22:11:02.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331016,1773439862059,-172.4618,0.00032877,2,"2026-03-13T22:11:02.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331017,1773439862068,-4257.77264804,0.00032877,120,"2026-03-13T22:11:02.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331018,1773439862078,-3536.65599615,0.00032877,120,"2026-03-13T22:11:02.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331019,1773439862087,-750.7542753,0.00032877,120,"2026-03-13T22:11:02.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331020,1773439862097,-260.0,0.00032877,26,"2026-03-13T22:11:02.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331021,1773439862106,-137742.73,0.000329,14,"2026-03-13T22:11:02.106",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331022,1773439862115,-632.73,0.000329,7,"2026-03-13T22:11:02.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331023,1773439862124,-7506.39,0.000329,2,"2026-03-13T22:11:02.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331024,1773439862134,-2272.3,0.000329,30,"2026-03-13T22:11:02.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331025,1773439862143,-5603.15,0.000329,30,"2026-03-13T22:11:02.143",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331026,1773439862151,-1000.0,0.00032914,30,"2026-03-13T22:11:02.151",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331027,1773439862160,-150.0,0.00032986,120,"2026-03-13T22:11:02.160",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331028,1773439862169,-51655.05449487,0.00033,2,"2026-03-13T22:11:02.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331029,1773439862179,-26562.1084144,0.00033,2,"2026-03-13T22:11:02.179",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331030,1773439862187,-154.61742299,0.00033,2,"2026-03-13T22:11:02.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331031,1773439862197,-563.834694,0.00033,14,"2026-03-13T22:11:02.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331032,1773439862206,-175.63327437,0.00033,5,"2026-03-13T22:11:02.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331033,1773439862215,-1000.0,0.00033113,30,"2026-03-13T22:11:02.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331034,1773439862224,-505.0,0.00033163,5,"2026-03-13T22:11:02.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331035,1773439862234,-5603.15,0.000332,30,"2026-03-13T22:11:02.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331036,1773439862244,-5772.75,0.000332,30,"2026-03-13T22:11:02.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331037,1773439862253,-150.0,0.00033205,120,"2026-03-13T22:11:02.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331038,1773439862261,-500.0,0.00033289,7,"2026-03-13T22:11:02.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331039,1773439862270,-2272.3,0.000333,30,"2026-03-13T22:11:02.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331040,1773439862279,-7922.5,0.000333,30,"2026-03-13T22:11:02.279",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331041,1773439862288,-150.0,0.00033425,120,"2026-03-13T22:11:02.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331042,1773439862298,-221.74,0.00033425,2,"2026-03-13T22:11:02.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331043,1773439862308,-917.0,0.00033429,11,"2026-03-13T22:11:02.308",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331044,1773439862318,-1219.70777154,0.000335,2,"2026-03-13T22:11:02.318",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331045,1773439862327,-5603.15,0.000335,30,"2026-03-13T22:11:02.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331046,1773439862335,-1000.0,0.00033561,30,"2026-03-13T22:11:02.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331047,1773439862344,-160.0,0.00033568,30,"2026-03-13T22:11:02.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331048,1773439862353,-152.0,0.00033594,9,"2026-03-13T22:11:02.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331049,1773439862363,-200.0,0.000336,13,"2026-03-13T22:11:02.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331050,1773439862372,-150.0,0.00033644,120,"2026-03-13T22:11:02.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331051,1773439862381,-2272.3,0.000337,30,"2026-03-13T22:11:02.381",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331052,1773439862391,-5772.75,0.000337,30,"2026-03-13T22:11:02.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331053,1773439862400,-7506.39,0.000338,2,"2026-03-13T22:11:02.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331054,1773439862409,-5603.15,0.000338,30,"2026-03-13T22:11:02.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331055,1773439862419,-7922.5,0.000338,30,"2026-03-13T22:11:02.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331056,1773439862430,-150.0,0.0003383,2,"2026-03-13T22:11:02.430",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331057,1773439862442,-150.0,0.00033863,120,"2026-03-13T22:11:02.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331058,1773439862452,-137742.73,0.000339,14,"2026-03-13T22:11:02.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331059,1773439862461,-360.82,0.000339,7,"2026-03-13T22:11:02.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331060,1773439862471,-383.15,0.000339,7,"2026-03-13T22:11:02.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331061,1773439862480,-392.99,0.000339,7,"2026-03-13T22:11:02.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331062,1773439862489,-157.02,0.00033904,30,"2026-03-13T22:11:02.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331063,1773439862498,-300.0,0.0003397,2,"2026-03-13T22:11:02.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331064,1773439862507,-400.0,0.0003397,2,"2026-03-13T22:11:02.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331065,1773439862516,-505.0,0.00033985,6,"2026-03-13T22:11:02.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331066,1773439862525,-632.73,0.00034,7,"2026-03-13T22:11:02.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331067,1773439862534,-150.0,0.00034082,120,"2026-03-13T22:11:02.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331068,1773439862544,-2272.3,0.000341,30,"2026-03-13T22:11:02.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331069,1773439862553,-2500.0,0.00034138,14,"2026-03-13T22:11:02.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331070,1773439862563,-538.4,0.00034193,2,"2026-03-13T22:11:02.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331071,1773439862572,-211.4,0.00034247,120,"2026-03-13T22:11:02.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331072,1773439862581,-887.18,0.00034247,5,"2026-03-13T22:11:02.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331073,1773439862590,-277.27,0.00034247,5,"2026-03-13T22:11:02.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331074,1773439862599,-150.0,0.00034301,120,"2026-03-13T22:11:02.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331075,1773439862609,-152.0,0.00034343,10,"2026-03-13T22:11:02.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331076,1773439862620,-1000.0,0.00034412,14,"2026-03-13T22:11:02.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331077,1773439862629,-500.0,0.00034412,14,"2026-03-13T22:11:02.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331078,1773439862638,-500.0,0.00034422,7,"2026-03-13T22:11:02.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331079,1773439862647,-1743.32109534,0.0003449,2,"2026-03-13T22:11:02.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331080,1773439862657,-2272.3,0.000345,30,"2026-03-13T22:11:02.657",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331081,1773439862666,-171.84,0.00034521,120,"2026-03-13T22:11:02.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331082,1773439862675,-13516.6507,0.00034521,2,"2026-03-13T22:11:02.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331083,1773439862685,-200.0,0.000346,13,"2026-03-13T22:11:02.685",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331084,1773439862694,-3266.27,0.00034712,30,"2026-03-13T22:11:02.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331085,1773439862704,-437.04,0.00034712,30,"2026-03-13T22:11:02.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331086,1773439862714,-871.7,0.00034712,30,"2026-03-13T22:11:02.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331087,1773439862724,-5998.0,0.0003479,2,"2026-03-13T22:11:02.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331088,1773439862735,-2463.0,0.0003479,2,"2026-03-13T22:11:02.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331089,1773439862744,-3753.0,0.0003479,2,"2026-03-13T22:11:02.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331090,1773439862754,-807.05125089,0.00034793,7,"2026-03-13T22:11:02.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331091,1773439862764,-1500.0,0.00034795,2,"2026-03-13T22:11:02.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331092,1773439862778,-7506.39,0.000348,2,"2026-03-13T22:11:02.778",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331093,1773439862787,-505.0,0.00034807,7,"2026-03-13T22:11:02.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331094,1773439862800,-137742.73,0.000349,14,"2026-03-13T22:11:02.800",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331095,1773439862810,-11871.629976,0.00034953,60,"2026-03-13T22:11:02.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331096,1773439862820,-67499.5057708,0.00035,10,"2026-03-13T22:11:02.820",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331097,1773439862829,-4727.31112252,0.00035,2,"2026-03-13T22:11:02.829",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331098,1773439862838,-1000.0,0.00035,30,"2026-03-13T22:11:02.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331099,1773439862850,-540.0,0.00035,30,"2026-03-13T22:11:02.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331100,1773439862860,-1930.73817912,0.00035,2,"2026-03-13T22:11:02.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331101,1773439862869,-2272.3,0.00035,30,"2026-03-13T22:11:02.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331102,1773439862879,-618.131,0.00035,2,"2026-03-13T22:11:02.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331103,1773439862889,-200.0,0.00035,3,"2026-03-13T22:11:02.889",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331104,1773439862899,-184.0,0.00035068,10,"2026-03-13T22:11:02.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331105,1773439862909,-500.0,0.00035088,30,"2026-03-13T22:11:02.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331106,1773439862918,-152.0,0.00035091,11,"2026-03-13T22:11:02.918",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331107,1773439862927,-2000.0,0.000351,2,"2026-03-13T22:11:02.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331108,1773439862937,-161.0,0.00035246,30,"2026-03-13T22:11:02.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331109,1773439862946,-632.73,0.000354,7,"2026-03-13T22:11:02.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331110,1773439862955,-180.41,0.000355,30,"2026-03-13T22:11:02.955",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331111,1773439862964,-191.57,0.000355,30,"2026-03-13T22:11:02.964",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331112,1773439862974,-196.49,0.000355,30,"2026-03-13T22:11:02.974",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331113,1773439862984,-150.0,0.00035522,2,"2026-03-13T22:11:02.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331114,1773439862993,-300.0,0.0003557,2,"2026-03-13T22:11:02.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331115,1773439863003,-400.0,0.0003557,2,"2026-03-13T22:11:03.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331116,1773439863012,-233.97218046,0.00035589,120,"2026-03-13T22:11:03.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331117,1773439863021,-200.0,0.000356,14,"2026-03-13T22:11:03.021",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331118,1773439863031,-4462.15812581,0.0003561,2,"2026-03-13T22:11:03.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331119,1773439863040,-169067.87686847,0.0003561,2,"2026-03-13T22:11:03.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331120,1773439863050,-538.4,0.0003561,2,"2026-03-13T22:11:03.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331121,1773439863059,-10000.0,0.00035616,120,"2026-03-13T22:11:03.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331122,1773439863068,-237.25658876,0.00035616,7,"2026-03-13T22:11:03.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331123,1773439863077,-553.59870712,0.00035616,7,"2026-03-13T22:11:03.077",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331124,1773439863086,-500.0,0.00035616,7,"2026-03-13T22:11:03.086",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331125,1773439863095,-500.0,0.00035616,7,"2026-03-13T22:11:03.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331126,1773439863104,-500.0,0.00035616,7,"2026-03-13T22:11:03.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331127,1773439863113,-500.0,0.00035616,7,"2026-03-13T22:11:03.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331128,1773439863124,-500.0,0.00035616,7,"2026-03-13T22:11:03.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331129,1773439863134,-500.0,0.00035616,7,"2026-03-13T22:11:03.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331130,1773439863144,-500.0,0.00035616,7,"2026-03-13T22:11:03.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331131,1773439863154,-500.0,0.00035616,7,"2026-03-13T22:11:03.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331132,1773439863164,-500.0,0.00035616,7,"2026-03-13T22:11:03.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331133,1773439863173,-500.0,0.00035616,7,"2026-03-13T22:11:03.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331134,1773439863182,-500.0,0.00035616,7,"2026-03-13T22:11:03.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331135,1773439863191,-500.0,0.00035616,7,"2026-03-13T22:11:03.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331136,1773439863201,-500.0,0.00035616,7,"2026-03-13T22:11:03.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331137,1773439863210,-500.0,0.00035616,7,"2026-03-13T22:11:03.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331138,1773439863220,-500.0,0.00035616,7,"2026-03-13T22:11:03.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331139,1773439863229,-500.0,0.00035616,7,"2026-03-13T22:11:03.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331140,1773439863243,-278.67159748,0.00035616,7,"2026-03-13T22:11:03.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331141,1773439863252,-500.0,0.00035616,7,"2026-03-13T22:11:03.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331142,1773439863261,-500.0,0.00035616,7,"2026-03-13T22:11:03.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331143,1773439863271,-500.0,0.00035616,7,"2026-03-13T22:11:03.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331144,1773439863280,-500.0,0.00035616,7,"2026-03-13T22:11:03.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331145,1773439863290,-500.0,0.00035616,7,"2026-03-13T22:11:03.290",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331146,1773439863300,-500.0,0.00035616,7,"2026-03-13T22:11:03.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331147,1773439863310,-500.0,0.00035616,7,"2026-03-13T22:11:03.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331148,1773439863320,-500.0,0.00035616,7,"2026-03-13T22:11:03.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331149,1773439863330,-500.0,0.00035616,7,"2026-03-13T22:11:03.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331150,1773439863339,-500.0,0.00035616,7,"2026-03-13T22:11:03.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331151,1773439863349,-500.0,0.00035616,7,"2026-03-13T22:11:03.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331152,1773439863358,-500.0,0.00035616,7,"2026-03-13T22:11:03.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331153,1773439863367,-500.0,0.00035616,7,"2026-03-13T22:11:03.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331154,1773439863376,-500.0,0.00035616,7,"2026-03-13T22:11:03.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331155,1773439863385,-500.0,0.00035616,7,"2026-03-13T22:11:03.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331156,1773439863394,-500.0,0.00035616,7,"2026-03-13T22:11:03.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331157,1773439863403,-500.0,0.00035616,7,"2026-03-13T22:11:03.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331158,1773439863411,-500.0,0.00035616,7,"2026-03-13T22:11:03.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331159,1773439863420,-500.0,0.00035616,7,"2026-03-13T22:11:03.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331160,1773439863429,-500.0,0.00035616,7,"2026-03-13T22:11:03.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331161,1773439863438,-500.0,0.00035616,7,"2026-03-13T22:11:03.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331162,1773439863447,-500.0,0.00035616,7,"2026-03-13T22:11:03.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331163,1773439863455,-500.0,0.00035616,7,"2026-03-13T22:11:03.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331164,1773439863464,-500.0,0.00035616,7,"2026-03-13T22:11:03.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331165,1773439863473,-500.0,0.00035616,7,"2026-03-13T22:11:03.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331166,1773439863485,-500.0,0.00035616,7,"2026-03-13T22:11:03.485",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331167,1773439863494,-500.0,0.00035616,7,"2026-03-13T22:11:03.494",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331168,1773439863504,-500.0,0.00035616,7,"2026-03-13T22:11:03.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331169,1773439863514,-500.0,0.00035616,7,"2026-03-13T22:11:03.514",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331170,1773439863523,-500.0,0.00035616,7,"2026-03-13T22:11:03.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331171,1773439863533,-500.0,0.00035616,7,"2026-03-13T22:11:03.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331172,1773439863542,-150.23372746,0.00035616,7,"2026-03-13T22:11:03.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331173,1773439863552,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331174,1773439863561,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331175,1773439863569,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.569",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331176,1773439863578,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331177,1773439863587,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331178,1773439863596,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331179,1773439863605,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331180,1773439863614,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331181,1773439863626,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331182,1773439863634,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331183,1773439863644,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331184,1773439863653,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331185,1773439863664,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331186,1773439863673,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331187,1773439863682,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331188,1773439863691,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331189,1773439863700,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331190,1773439863709,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331191,1773439863719,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331192,1773439863729,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331193,1773439863739,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331194,1773439863749,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.749",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331195,1773439863758,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331196,1773439863767,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331197,1773439863885,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331198,1773439863910,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331199,1773439863919,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331200,1773439863929,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331201,1773439863939,-699.4187894,0.00035616,7,"2026-03-13T22:11:03.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331202,1773439863949,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331203,1773439863958,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.958",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331204,1773439863968,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331205,1773439863978,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331206,1773439863988,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331207,1773439863998,-679.9904897,0.00035616,7,"2026-03-13T22:11:03.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331208,1773439864007,-679.9904897,0.00035616,7,"2026-03-13T22:11:04.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331209,1773439864017,-679.9904897,0.00035616,7,"2026-03-13T22:11:04.017",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331210,1773439864026,-151.0,0.00035616,7,"2026-03-13T22:11:04.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331211,1773439864035,-151.0,0.00035616,7,"2026-03-13T22:11:04.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331212,1773439864044,-151.0,0.00035616,7,"2026-03-13T22:11:04.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331213,1773439864053,-151.0,0.00035616,7,"2026-03-13T22:11:04.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331214,1773439864063,-151.0,0.00035616,7,"2026-03-13T22:11:04.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331215,1773439864072,-151.0,0.00035616,7,"2026-03-13T22:11:04.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331216,1773439864082,-151.0,0.00035616,7,"2026-03-13T22:11:04.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331217,1773439864091,-242.130969,0.00035616,7,"2026-03-13T22:11:04.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331218,1773439864100,-157.02,0.00035616,30,"2026-03-13T22:11:04.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331219,1773439864109,-505.0,0.00035629,8,"2026-03-13T22:11:04.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331220,1773439864118,-440.14,0.00035761,120,"2026-03-13T22:11:04.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331221,1773439864127,-2500.0,0.00035782,14,"2026-03-13T22:11:04.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331222,1773439864136,-19970.59,0.00035786,30,"2026-03-13T22:11:04.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331223,1773439864145,-7506.39,0.000358,2,"2026-03-13T22:11:04.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331224,1773439864154,-152.0,0.0003584,12,"2026-03-13T22:11:04.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331225,1773439864163,-236231.40329327,0.00036,2,"2026-03-13T22:11:04.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331226,1773439864173,-306.0,0.00036,120,"2026-03-13T22:11:04.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331227,1773439864182,-137742.73,0.00036,14,"2026-03-13T22:11:04.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331228,1773439864191,-801.25759741,0.00036,2,"2026-03-13T22:11:04.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331229,1773439864200,-1705.74215918,0.00036,2,"2026-03-13T22:11:04.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331230,1773439864209,-2916.01968138,0.00036,10,"2026-03-13T22:11:04.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331231,1773439864218,-5603.15,0.00036,30,"2026-03-13T22:11:04.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331232,1773439864228,-5000.0,0.00036055,10,"2026-03-13T22:11:04.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331233,1773439864238,-1000.0,0.00036056,14,"2026-03-13T22:11:04.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331234,1773439864248,-500.0,0.00036056,14,"2026-03-13T22:11:04.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331235,1773439864257,-5000.0,0.00036084,10,"2026-03-13T22:11:04.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331236,1773439864266,-2511.14,0.00036114,10,"2026-03-13T22:11:04.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331237,1773439864275,-1090.41,0.00036116,10,"2026-03-13T22:11:04.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331238,1773439864284,-440.14,0.00036121,120,"2026-03-13T22:11:04.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331239,1773439864293,-5000.0,0.00036128,10,"2026-03-13T22:11:04.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331240,1773439864303,-25000.0,0.00036187,10,"2026-03-13T22:11:04.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331241,1773439864311,-1255.07,0.00036374,10,"2026-03-13T22:11:04.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331242,1773439864321,-4935.69,0.000364,10,"2026-03-13T22:11:04.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331243,1773439864330,-5000.0,0.00036421,10,"2026-03-13T22:11:04.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331244,1773439864340,-505.0,0.0003645,9,"2026-03-13T22:11:04.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331245,1773439864350,-5000.0,0.00036462,10,"2026-03-13T22:11:04.350",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331246,1773439864359,-440.14,0.00036482,120,"2026-03-13T22:11:04.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331247,1773439864368,-5000.0,0.00036483,10,"2026-03-13T22:11:04.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331248,1773439864377,-5000.0,0.00036494,10,"2026-03-13T22:11:04.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331249,1773439864386,-2505.42,0.00036561,10,"2026-03-13T22:11:04.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331250,1773439864396,-25000.0,0.00036588,10,"2026-03-13T22:11:04.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331251,1773439864405,-152.0,0.00036588,13,"2026-03-13T22:11:04.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331252,1773439864415,-2511.14,0.0003659,10,"2026-03-13T22:11:04.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331253,1773439864424,-632.73,0.000366,7,"2026-03-13T22:11:04.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331254,1773439864433,-1255.08,0.00036625,10,"2026-03-13T22:11:04.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331255,1773439864442,-5000.0,0.00036636,10,"2026-03-13T22:11:04.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331256,1773439864451,-1705.98,0.00036672,10,"2026-03-13T22:11:04.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331257,1773439864460,-5000.0,0.00036764,10,"2026-03-13T22:11:04.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331258,1773439864469,-2505.43,0.00036771,10,"2026-03-13T22:11:04.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331259,1773439864479,-1622.15083051,0.000368,2,"2026-03-13T22:11:04.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331260,1773439864490,-3652.11,0.00036804,10,"2026-03-13T22:11:04.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331261,1773439864499,-440.14,0.00036842,120,"2026-03-13T22:11:04.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331262,1773439864509,-5000.0,0.00036859,10,"2026-03-13T22:11:04.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331263,1773439864519,-235.82,0.00036864,10,"2026-03-13T22:11:04.519",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331264,1773439864528,-407.3713,0.00036888,7,"2026-03-13T22:11:04.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331265,1773439864538,-5000.0,0.00036909,10,"2026-03-13T22:11:04.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331266,1773439864547,-14227.59792832,0.0003691,2,"2026-03-13T22:11:04.547",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331267,1773439864556,-365.0,0.00037,2,"2026-03-13T22:11:04.556",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331268,1773439864566,-365.01267954,0.00037,3,"2026-03-13T22:11:04.566",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331269,1773439864575,-166.88084449,0.00037,2,"2026-03-13T22:11:04.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331270,1773439864584,-4500.0,0.00037,2,"2026-03-13T22:11:04.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331271,1773439864594,-5772.75,0.00037,30,"2026-03-13T22:11:04.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331272,1773439864603,-553.19,0.00037052,2,"2026-03-13T22:11:04.603",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331273,1773439864612,-190.31689467,0.000372,120,"2026-03-13T22:11:04.612",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331274,1773439864622,-190.31689467,0.000372,120,"2026-03-13T22:11:04.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331275,1773439864631,-440.14,0.00037203,120,"2026-03-13T22:11:04.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331276,1773439864640,-4589.910173,0.00037218,60,"2026-03-13T22:11:04.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331277,1773439864650,-505.0,0.00037272,10,"2026-03-13T22:11:04.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331278,1773439864659,-150.0,0.00037298,2,"2026-03-13T22:11:04.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331279,1773439864668,-157.02,0.00037329,30,"2026-03-13T22:11:04.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331280,1773439864678,-152.0,0.00037337,14,"2026-03-13T22:11:04.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331281,1773439864687,-2500.0,0.00037426,14,"2026-03-13T22:11:04.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331282,1773439864697,-440.14,0.00037563,120,"2026-03-13T22:11:04.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331283,1773439864706,-4364.06552937,0.0003759,2,"2026-03-13T22:11:04.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331284,1773439864717,-1000.0,0.000377,14,"2026-03-13T22:11:04.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331285,1773439864726,-500.0,0.000377,14,"2026-03-13T22:11:04.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331286,1773439864737,-5998.0,0.0003779,2,"2026-03-13T22:11:04.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331287,1773439864746,-2463.0,0.0003779,2,"2026-03-13T22:11:04.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331288,1773439864757,-3753.0,0.0003779,2,"2026-03-13T22:11:04.757",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331289,1773439864766,-500.0,0.00037793,30,"2026-03-13T22:11:04.766",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331290,1773439864777,-203.63284451,0.0003788,2,"2026-03-13T22:11:04.777",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331291,1773439864787,-157.62317526,0.00037889,58,"2026-03-13T22:11:04.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331292,1773439864796,-440.14,0.00037924,120,"2026-03-13T22:11:04.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331293,1773439864805,-526.0,0.00038,5,"2026-03-13T22:11:04.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331294,1773439864815,-7922.5,0.00038,30,"2026-03-13T22:11:04.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331295,1773439864824,-152.0,0.00038085,15,"2026-03-13T22:11:04.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331296,1773439864834,-505.0,0.00038094,11,"2026-03-13T22:11:04.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331297,1773439864844,-295.86504293,0.000381,33,"2026-03-13T22:11:04.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331298,1773439864856,-544.75,0.000382,90,"2026-03-13T22:11:04.856",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331299,1773439864865,-440.14,0.00038284,120,"2026-03-13T22:11:04.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331300,1773439864874,-1000.0,0.00038356,5,"2026-03-13T22:11:04.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331301,1773439864884,-280.0,0.0003838,5,"2026-03-13T22:11:04.884",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331302,1773439864893,-150.76636465,0.0003863,61,"2026-03-13T22:11:04.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331303,1773439864902,-440.14,0.00038645,120,"2026-03-13T22:11:04.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331304,1773439864913,-500.0,0.00038698,30,"2026-03-13T22:11:04.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331305,1773439864923,-1040.50812183,0.000387,2,"2026-03-13T22:11:04.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331306,1773439864933,-500.0,0.00038762,30,"2026-03-13T22:11:04.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331307,1773439864943,-7506.39,0.000388,30,"2026-03-13T22:11:04.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331308,1773439864952,-2120.72,0.000388,30,"2026-03-13T22:11:04.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331309,1773439864961,-2000.0,0.000388,2,"2026-03-13T22:11:04.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331310,1773439864970,-2449.69,0.00038831,120,"2026-03-13T22:11:04.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331311,1773439864980,-327.78,0.00038831,120,"2026-03-13T22:11:04.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331312,1773439864990,-653.77,0.00038831,120,"2026-03-13T22:11:04.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331313,1773439864999,-10011.91755397,0.00038834,2,"2026-03-13T22:11:04.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331314,1773439865009,-152.0,0.00038834,16,"2026-03-13T22:11:05.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331315,1773439865020,-3666.3418,0.00038888,30,"2026-03-13T22:11:05.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331316,1773439865030,-1871.91,0.00038894,2,"2026-03-13T22:11:05.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331317,1773439865040,-141417.06,0.000389,14,"2026-03-13T22:11:05.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331318,1773439865049,-505.0,0.00038915,12,"2026-03-13T22:11:05.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331319,1773439865059,-1538.15229852,0.0003899,10,"2026-03-13T22:11:05.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331320,1773439865068,-30985.29587139,0.00039,2,"2026-03-13T22:11:05.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331321,1773439865078,-881.47,0.00039,12,"2026-03-13T22:11:05.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331322,1773439865088,-2272.3,0.00039,30,"2026-03-13T22:11:05.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331323,1773439865097,-5603.15,0.00039,30,"2026-03-13T22:11:05.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331324,1773439865107,-440.14,0.00039005,120,"2026-03-13T22:11:05.107",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331325,1773439865116,-157.02,0.00039041,30,"2026-03-13T22:11:05.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331326,1773439865126,-2500.0,0.0003907,14,"2026-03-13T22:11:05.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331327,1773439865136,-984.30250844,0.00039094,30,"2026-03-13T22:11:05.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331328,1773439865148,-150.0,0.00039163,2,"2026-03-13T22:11:05.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331329,1773439865158,-694.99529243,0.00039293,30,"2026-03-13T22:11:05.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331330,1773439865169,-1000.0,0.00039344,14,"2026-03-13T22:11:05.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331331,1773439865179,-500.0,0.00039344,14,"2026-03-13T22:11:05.179",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331332,1773439865188,-440.14,0.00039366,120,"2026-03-13T22:11:05.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331333,1773439865199,-137742.73,0.000394,14,"2026-03-13T22:11:05.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331334,1773439865208,-2052.6129973,0.00039452,5,"2026-03-13T22:11:05.208",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331335,1773439865218,-152.0,0.00039583,17,"2026-03-13T22:11:05.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331336,1773439865228,-7506.39,0.000396,30,"2026-03-13T22:11:05.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331337,1773439865238,-694.28249441,0.00039609,7,"2026-03-13T22:11:05.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331338,1773439865248,-881.57656971,0.00039685,30,"2026-03-13T22:11:05.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331339,1773439865258,-137217.83,0.000397,14,"2026-03-13T22:11:05.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331340,1773439865268,-3322.7790444,0.000397,30,"2026-03-13T22:11:05.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331341,1773439865277,-3122.76,0.00039726,120,"2026-03-13T22:11:05.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331342,1773439865287,-440.25,0.00039726,120,"2026-03-13T22:11:05.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331343,1773439865296,-505.0,0.00039737,13,"2026-03-13T22:11:05.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331344,1773439865306,-30599.0829491,0.0004,2,"2026-03-13T22:11:05.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331345,1773439865315,-4133.42587093,0.0004,2,"2026-03-13T22:11:05.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331346,1773439865324,-10750.37962213,0.0004,2,"2026-03-13T22:11:05.324",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331347,1773439865334,-5000.0,0.0004,7,"2026-03-13T22:11:05.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331348,1773439865344,-4075.0,0.0004,20,"2026-03-13T22:11:05.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331349,1773439865353,-155.0,0.0004,120,"2026-03-13T22:11:05.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331350,1773439865362,-158.0,0.0004,120,"2026-03-13T22:11:05.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331351,1773439865372,-171.97448398,0.0004,120,"2026-03-13T22:11:05.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331352,1773439865382,-283.69532218,0.0004,120,"2026-03-13T22:11:05.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331353,1773439865392,-539.8401487,0.0004,120,"2026-03-13T22:11:05.392",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331354,1773439865401,-951.60899483,0.0004,120,"2026-03-13T22:11:05.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331355,1773439865411,-2000.0,0.0004,2,"2026-03-13T22:11:05.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331356,1773439865421,-159.73,0.0004,120,"2026-03-13T22:11:05.421",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331357,1773439865431,-40001.9468319,0.0004,2,"2026-03-13T22:11:05.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331358,1773439865440,-1000.0,0.0004,30,"2026-03-13T22:11:05.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331359,1773439865450,-3000.0,0.0004,3,"2026-03-13T22:11:05.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331360,1773439865459,-543.0,0.0004,30,"2026-03-13T22:11:05.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331361,1773439865469,-1000.0,0.0004,2,"2026-03-13T22:11:05.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331362,1773439865479,-813.58480692,0.0004,3,"2026-03-13T22:11:05.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331363,1773439865489,-392.98083133,0.0004,2,"2026-03-13T22:11:05.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331364,1773439865501,-1570.31304203,0.0004,2,"2026-03-13T22:11:05.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331365,1773439865511,-221.94678479,0.0004,2,"2026-03-13T22:11:05.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331366,1773439865521,-962.44418197,0.0004,2,"2026-03-13T22:11:05.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331367,1773439865532,-316.67630337,0.0004,2,"2026-03-13T22:11:05.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331368,1773439865542,-162.60913374,0.0004,2,"2026-03-13T22:11:05.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331369,1773439865552,-568.0322112,0.0004,4,"2026-03-13T22:11:05.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331370,1773439865562,-163.0,0.0004,8,"2026-03-13T22:11:05.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331371,1773439865572,-5036.51137855,0.0004,7,"2026-03-13T22:11:05.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331372,1773439865581,-430.31270114,0.0004,7,"2026-03-13T22:11:05.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331373,1773439865591,-2247.75379696,0.0004,7,"2026-03-13T22:11:05.591",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331374,1773439865601,-998.9862003,0.0004,7,"2026-03-13T22:11:05.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331375,1773439865610,-2537.34139677,0.0004,120,"2026-03-13T22:11:05.610",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331376,1773439865619,-3000.0,0.0004,7,"2026-03-13T22:11:05.619",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331377,1773439865629,-250.0,0.0004,7,"2026-03-13T22:11:05.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331378,1773439865638,-250.0,0.0004,7,"2026-03-13T22:11:05.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331379,1773439865647,-250.0,0.0004,7,"2026-03-13T22:11:05.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331380,1773439865657,-250.0,0.0004,7,"2026-03-13T22:11:05.657",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331381,1773439865666,-250.0,0.0004,7,"2026-03-13T22:11:05.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331382,1773439865675,-250.0,0.0004,7,"2026-03-13T22:11:05.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331383,1773439865685,-250.0,0.0004,7,"2026-03-13T22:11:05.685",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331384,1773439865694,-250.0,0.0004,7,"2026-03-13T22:11:05.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331385,1773439865704,-44351.64059362,0.0004,7,"2026-03-13T22:11:05.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331386,1773439865714,-1000.0,0.0004,120,"2026-03-13T22:11:05.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331387,1773439865724,-160.0,0.0004,120,"2026-03-13T22:11:05.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331388,1773439865733,-151.23,0.0004,2,"2026-03-13T22:11:05.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331389,1773439865743,-268.93,0.0004,120,"2026-03-13T22:11:05.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331390,1773439865753,-151.23,0.0004,2,"2026-03-13T22:11:05.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331391,1773439865763,-151.23,0.0004,2,"2026-03-13T22:11:05.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331392,1773439865775,-151.23,0.0004,2,"2026-03-13T22:11:05.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331393,1773439865784,-151.23,0.0004,2,"2026-03-13T22:11:05.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331394,1773439865794,-151.23,0.0004,2,"2026-03-13T22:11:05.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331395,1773439865804,-151.23,0.0004,2,"2026-03-13T22:11:05.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331396,1773439865815,-151.23,0.0004,2,"2026-03-13T22:11:05.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331397,1773439865825,-151.23,0.0004,2,"2026-03-13T22:11:05.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331398,1773439865834,-151.23,0.0004,2,"2026-03-13T22:11:05.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331399,1773439865844,-151.23,0.0004,2,"2026-03-13T22:11:05.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331400,1773439865857,-151.23,0.0004,2,"2026-03-13T22:11:05.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331401,1773439865866,-151.23,0.0004,2,"2026-03-13T22:11:05.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331402,1773439865876,-151.23,0.0004,2,"2026-03-13T22:11:05.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331403,1773439865886,-151.23,0.0004,2,"2026-03-13T22:11:05.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331404,1773439865896,-151.23,0.0004,2,"2026-03-13T22:11:05.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331405,1773439865907,-151.23,0.0004,2,"2026-03-13T22:11:05.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331406,1773439865917,-151.23,0.0004,2,"2026-03-13T22:11:05.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331407,1773439865927,-151.23,0.0004,2,"2026-03-13T22:11:05.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331408,1773439865937,-151.23,0.0004,2,"2026-03-13T22:11:05.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331409,1773439865947,-220.77,0.0004,120,"2026-03-13T22:11:05.947",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331410,1773439865957,-632.73,0.000401,30,"2026-03-13T22:11:05.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331411,1773439865967,-3122.76,0.00040136,120,"2026-03-13T22:11:05.967",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331412,1773439865977,-150.0,0.00040176,2,"2026-03-13T22:11:05.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331413,1773439865987,-160.0,0.00040281,90,"2026-03-13T22:11:05.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331414,1773439865996,-152.0,0.00040331,18,"2026-03-13T22:11:05.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331415,1773439866005,-800.0,0.00040391,13,"2026-03-13T22:11:06.005",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331416,1773439866016,-800.0,0.00040391,13,"2026-03-13T22:11:06.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331417,1773439866026,-800.0,0.00040391,13,"2026-03-13T22:11:06.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331418,1773439866035,-800.0,0.00040391,13,"2026-03-13T22:11:06.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331419,1773439866044,-800.0,0.00040391,13,"2026-03-13T22:11:06.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331420,1773439866054,-800.0,0.00040391,13,"2026-03-13T22:11:06.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331421,1773439866063,-800.0,0.00040391,13,"2026-03-13T22:11:06.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331422,1773439866072,-800.0,0.00040391,13,"2026-03-13T22:11:06.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331423,1773439866081,-800.0,0.00040391,13,"2026-03-13T22:11:06.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331424,1773439866090,-800.0,0.00040391,13,"2026-03-13T22:11:06.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331425,1773439866100,-800.0,0.00040391,13,"2026-03-13T22:11:06.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331426,1773439866109,-800.0,0.00040391,13,"2026-03-13T22:11:06.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331427,1773439866118,-800.0,0.00040391,13,"2026-03-13T22:11:06.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331428,1773439866127,-800.0,0.00040391,13,"2026-03-13T22:11:06.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331429,1773439866136,-800.0,0.00040391,13,"2026-03-13T22:11:06.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331430,1773439866145,-800.0,0.00040391,13,"2026-03-13T22:11:06.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331431,1773439866155,-800.0,0.00040391,13,"2026-03-13T22:11:06.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331432,1773439866164,-800.0,0.00040391,13,"2026-03-13T22:11:06.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331433,1773439866172,-800.0,0.00040391,13,"2026-03-13T22:11:06.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331434,1773439866182,-800.0,0.00040391,13,"2026-03-13T22:11:06.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331435,1773439866191,-800.0,0.00040391,13,"2026-03-13T22:11:06.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331436,1773439866309,-800.0,0.00040391,13,"2026-03-13T22:11:06.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331437,1773439866320,-800.0,0.00040391,13,"2026-03-13T22:11:06.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331438,1773439866329,-800.0,0.00040391,13,"2026-03-13T22:11:06.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331439,1773439866339,-800.0,0.00040391,13,"2026-03-13T22:11:06.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331440,1773439866348,-800.0,0.00040391,13,"2026-03-13T22:11:06.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331441,1773439866358,-800.0,0.00040391,13,"2026-03-13T22:11:06.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331442,1773439866367,-800.0,0.00040391,13,"2026-03-13T22:11:06.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331443,1773439866377,-800.0,0.00040391,13,"2026-03-13T22:11:06.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331444,1773439866387,-800.0,0.00040391,13,"2026-03-13T22:11:06.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331445,1773439866396,-800.0,0.00040391,13,"2026-03-13T22:11:06.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331446,1773439866406,-800.0,0.00040391,13,"2026-03-13T22:11:06.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331447,1773439866415,-800.0,0.00040391,13,"2026-03-13T22:11:06.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331448,1773439866425,-800.0,0.00040391,13,"2026-03-13T22:11:06.425",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331449,1773439866434,-800.0,0.00040391,13,"2026-03-13T22:11:06.434",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331450,1773439866443,-800.0,0.00040391,13,"2026-03-13T22:11:06.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331451,1773439866452,-800.0,0.00040391,13,"2026-03-13T22:11:06.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331452,1773439866461,-800.0,0.00040391,13,"2026-03-13T22:11:06.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331453,1773439866470,-800.0,0.00040391,13,"2026-03-13T22:11:06.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331454,1773439866480,-800.0,0.00040391,13,"2026-03-13T22:11:06.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331455,1773439866490,-800.0,0.00040391,13,"2026-03-13T22:11:06.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331456,1773439866498,-800.0,0.00040391,13,"2026-03-13T22:11:06.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331457,1773439866507,-800.0,0.00040391,13,"2026-03-13T22:11:06.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331458,1773439866516,-170.01567185,0.00040544,68,"2026-03-13T22:11:06.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331459,1773439866525,-3122.76,0.00040547,120,"2026-03-13T22:11:06.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331460,1773439866536,-505.0,0.00040559,14,"2026-03-13T22:11:06.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331461,1773439866545,-400.0,0.00040607,30,"2026-03-13T22:11:06.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331462,1773439866555,-163.56879152,0.00040607,30,"2026-03-13T22:11:06.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331463,1773439866564,-7506.39,0.000407,30,"2026-03-13T22:11:06.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331464,1773439866574,-137742.73,0.000407,14,"2026-03-13T22:11:06.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331465,1773439866583,-1164.58167017,0.000407,6,"2026-03-13T22:11:06.583",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331466,1773439866592,-833.69852703,0.00040714,14,"2026-03-13T22:11:06.592",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331467,1773439866601,-157.02,0.00040753,30,"2026-03-13T22:11:06.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331468,1773439866611,-5998.0,0.0004079,2,"2026-03-13T22:11:06.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331469,1773439866620,-2463.0,0.0004079,2,"2026-03-13T22:11:06.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331470,1773439866630,-2926.434,0.0004079,2,"2026-03-13T22:11:06.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331471,1773439866639,-632.73,0.000408,30,"2026-03-13T22:11:06.639",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331472,1773439866649,-7506.39,0.000408,30,"2026-03-13T22:11:06.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331473,1773439866658,-1969.60796473,0.000409,2,"2026-03-13T22:11:06.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331474,1773439866668,-29888.0,0.0004095,60,"2026-03-13T22:11:06.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331475,1773439866677,-3122.76,0.00040958,120,"2026-03-13T22:11:06.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331476,1773439866686,-1000.0,0.00040988,14,"2026-03-13T22:11:06.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331477,1773439866695,-500.0,0.00040988,14,"2026-03-13T22:11:06.695",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331478,1773439866704,-500.0,0.00041,45,"2026-03-13T22:11:06.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331479,1773439866713,-3771.932519,0.00041,30,"2026-03-13T22:11:06.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331480,1773439866723,-500.0,0.00041,45,"2026-03-13T22:11:06.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331481,1773439866734,-500.0,0.00041,45,"2026-03-13T22:11:06.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331482,1773439866743,-500.0,0.00041,45,"2026-03-13T22:11:06.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331483,1773439866752,-500.0,0.00041,45,"2026-03-13T22:11:06.752",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331484,1773439866761,-212.02232486,0.00041,45,"2026-03-13T22:11:06.761",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331485,1773439866771,-512.29277867,0.00041,120,"2026-03-13T22:11:06.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331486,1773439866784,-1050.27999796,0.00041,120,"2026-03-13T22:11:06.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331487,1773439866793,-500.0,0.00041,45,"2026-03-13T22:11:06.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331488,1773439866802,-500.0,0.00041,45,"2026-03-13T22:11:06.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331489,1773439866811,-500.0,0.00041,45,"2026-03-13T22:11:06.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331490,1773439866822,-500.0,0.00041,45,"2026-03-13T22:11:06.822",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331491,1773439866832,-435.64232128,0.00041,5,"2026-03-13T22:11:06.832",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331492,1773439866842,-19513.66450847,0.00041,120,"2026-03-13T22:11:06.842",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331493,1773439866854,-1045.2,0.00041041,30,"2026-03-13T22:11:06.854",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331494,1773439866864,-300.0,0.00041068,22,"2026-03-13T22:11:06.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331495,1773439866874,-152.0,0.0004108,19,"2026-03-13T22:11:06.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331496,1773439866884,-800.0,0.00041096,14,"2026-03-13T22:11:06.884",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331497,1773439866893,-800.0,0.00041096,14,"2026-03-13T22:11:06.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331498,1773439866903,-800.0,0.00041096,14,"2026-03-13T22:11:06.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331499,1773439866913,-800.0,0.00041096,14,"2026-03-13T22:11:06.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331500,1773439866922,-800.0,0.00041096,14,"2026-03-13T22:11:06.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331501,1773439866931,-800.0,0.00041096,14,"2026-03-13T22:11:06.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331502,1773439866941,-800.0,0.00041096,14,"2026-03-13T22:11:06.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331503,1773439866950,-877.28612965,0.00041096,14,"2026-03-13T22:11:06.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331504,1773439866959,-843.0,0.00041096,120,"2026-03-13T22:11:06.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331505,1773439866968,-300.0,0.00041096,10,"2026-03-13T22:11:06.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331506,1773439866978,-150.0,0.00041096,10,"2026-03-13T22:11:06.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331507,1773439866990,-150.0,0.00041096,10,"2026-03-13T22:11:06.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331508,1773439867000,-451.18,0.00041096,60,"2026-03-13T22:11:07.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331509,1773439867009,-209.48,0.00041096,60,"2026-03-13T22:11:07.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331510,1773439867019,-437.44343286,0.00041096,2,"2026-03-13T22:11:07.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331511,1773439867028,-359.822379,0.00041096,120,"2026-03-13T22:11:07.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331512,1773439867037,-359.822379,0.00041096,120,"2026-03-13T22:11:07.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331513,1773439867046,-359.822379,0.00041096,120,"2026-03-13T22:11:07.046",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331514,1773439867056,-359.822379,0.00041096,120,"2026-03-13T22:11:07.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331515,1773439867066,-359.822379,0.00041096,120,"2026-03-13T22:11:07.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331516,1773439867075,-359.822379,0.00041096,120,"2026-03-13T22:11:07.075",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331517,1773439867084,-359.822379,0.00041096,120,"2026-03-13T22:11:07.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331518,1773439867094,-359.822379,0.00041096,120,"2026-03-13T22:11:07.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331519,1773439867103,-359.822379,0.00041096,120,"2026-03-13T22:11:07.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331520,1773439867113,-359.822379,0.00041096,120,"2026-03-13T22:11:07.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331521,1773439867122,-359.822379,0.00041096,120,"2026-03-13T22:11:07.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331522,1773439867131,-359.822379,0.00041096,120,"2026-03-13T22:11:07.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331523,1773439867140,-359.822379,0.00041096,120,"2026-03-13T22:11:07.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331524,1773439867150,-359.822379,0.00041096,120,"2026-03-13T22:11:07.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331525,1773439867159,-359.822379,0.00041096,120,"2026-03-13T22:11:07.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331526,1773439867168,-359.822379,0.00041096,120,"2026-03-13T22:11:07.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331527,1773439867177,-359.822379,0.00041096,120,"2026-03-13T22:11:07.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331528,1773439867187,-359.822379,0.00041096,120,"2026-03-13T22:11:07.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331529,1773439867197,-359.822379,0.00041096,120,"2026-03-13T22:11:07.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331530,1773439867206,-359.822387,0.00041096,120,"2026-03-13T22:11:07.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331531,1773439867215,-156.38223,0.00041096,120,"2026-03-13T22:11:07.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331532,1773439867224,-190.0,0.00041096,2,"2026-03-13T22:11:07.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331533,1773439867233,-221.41,0.000411,120,"2026-03-13T22:11:07.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331534,1773439867244,-718.15,0.000411,3,"2026-03-13T22:11:07.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331535,1773439867253,-150.0,0.00041121,120,"2026-03-13T22:11:07.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331536,1773439867262,-1000.0,0.000412,120,"2026-03-13T22:11:07.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331537,1773439867271,-800.0,0.00041221,13,"2026-03-13T22:11:07.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331538,1773439867280,-800.0,0.00041221,13,"2026-03-13T22:11:07.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331539,1773439867289,-800.0,0.00041221,13,"2026-03-13T22:11:07.289",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331540,1773439867298,-800.0,0.00041221,13,"2026-03-13T22:11:07.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331541,1773439867307,-800.0,0.00041221,13,"2026-03-13T22:11:07.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331542,1773439867316,-800.0,0.00041221,13,"2026-03-13T22:11:07.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331543,1773439867325,-800.0,0.00041221,13,"2026-03-13T22:11:07.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331544,1773439867334,-800.0,0.00041221,13,"2026-03-13T22:11:07.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331545,1773439867343,-800.0,0.00041221,13,"2026-03-13T22:11:07.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331546,1773439867352,-800.0,0.00041221,13,"2026-03-13T22:11:07.352",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331547,1773439867362,-800.0,0.00041221,13,"2026-03-13T22:11:07.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331548,1773439867371,-800.0,0.00041221,13,"2026-03-13T22:11:07.371",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331549,1773439867380,-800.0,0.00041221,13,"2026-03-13T22:11:07.380",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331550,1773439867389,-800.0,0.00041221,13,"2026-03-13T22:11:07.389",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331551,1773439867398,-800.0,0.00041221,13,"2026-03-13T22:11:07.398",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331552,1773439867407,-800.0,0.00041221,13,"2026-03-13T22:11:07.407",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331553,1773439867416,-488.0,0.00041221,13,"2026-03-13T22:11:07.416",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331554,1773439867425,-200.0,0.00041221,2,"2026-03-13T22:11:07.425",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331555,1773439867435,-200.0,0.00041221,2,"2026-03-13T22:11:07.435",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331556,1773439867444,-200.0,0.00041221,2,"2026-03-13T22:11:07.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331557,1773439867452,-200.0,0.00041221,2,"2026-03-13T22:11:07.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331558,1773439867462,-200.0,0.00041221,2,"2026-03-13T22:11:07.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331559,1773439867471,-200.0,0.00041221,2,"2026-03-13T22:11:07.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331560,1773439867481,-200.0,0.00041221,2,"2026-03-13T22:11:07.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331561,1773439867490,-200.0,0.00041221,2,"2026-03-13T22:11:07.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331562,1773439867499,-200.0,0.00041221,2,"2026-03-13T22:11:07.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331563,1773439867508,-200.0,0.00041221,2,"2026-03-13T22:11:07.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331564,1773439867518,-200.0,0.00041221,2,"2026-03-13T22:11:07.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331565,1773439867528,-267.0,0.00041221,2,"2026-03-13T22:11:07.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331566,1773439867537,-2232.51926269,0.0004123,5,"2026-03-13T22:11:07.537",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331567,1773439867546,-14977.95,0.0004127,120,"2026-03-13T22:11:07.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331568,1773439867555,-1000.0,0.000413,120,"2026-03-13T22:11:07.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331569,1773439867565,-3122.76,0.00041369,120,"2026-03-13T22:11:07.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331570,1773439867574,-505.0,0.0004138,15,"2026-03-13T22:11:07.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331571,1773439867583,-150.0,0.00041452,120,"2026-03-13T22:11:07.583",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331572,1773439867593,-217.92,0.00041452,120,"2026-03-13T22:11:07.593",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331573,1773439867602,-500.0,0.000415,45,"2026-03-13T22:11:07.602",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331574,1773439867611,-500.0,0.000415,45,"2026-03-13T22:11:07.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331575,1773439867620,-500.0,0.000415,45,"2026-03-13T22:11:07.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331576,1773439867629,-500.0,0.000415,45,"2026-03-13T22:11:07.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331577,1773439867638,-500.0,0.000415,45,"2026-03-13T22:11:07.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331578,1773439867647,-500.0,0.000415,45,"2026-03-13T22:11:07.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331579,1773439867656,-500.0,0.000415,45,"2026-03-13T22:11:07.656",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331580,1773439867665,-500.0,0.000415,45,"2026-03-13T22:11:07.665",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331581,1773439867674,-500.0,0.000415,45,"2026-03-13T22:11:07.674",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331582,1773439867683,-632.73,0.000415,30,"2026-03-13T22:11:07.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331583,1773439867692,-7506.39,0.000415,30,"2026-03-13T22:11:07.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331584,1773439867702,-254.83074674,0.000415,120,"2026-03-13T22:11:07.702",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331585,1773439867711,-150.0,0.0004158,120,"2026-03-13T22:11:07.711",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331586,1773439867720,-150.91929479,0.0004158,120,"2026-03-13T22:11:07.720",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331587,1773439867730,-632.73,0.000416,30,"2026-03-13T22:11:07.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331588,1773439867740,-843.0,0.00041644,120,"2026-03-13T22:11:07.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331589,1773439867748,-250.0,0.00041644,10,"2026-03-13T22:11:07.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331590,1773439867757,-250.0,0.00041644,10,"2026-03-13T22:11:07.757",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331591,1773439867766,-137742.73,0.000417,14,"2026-03-13T22:11:07.766",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331592,1773439867780,-10445.0,0.000417,117,"2026-03-13T22:11:07.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331593,1773439867789,-3122.76,0.0004178,120,"2026-03-13T22:11:07.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331594,1773439867799,-152.0,0.00041828,20,"2026-03-13T22:11:07.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331595,1773439867809,-154387.64864957,0.000419,14,"2026-03-13T22:11:07.809",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331596,1773439867819,-119427.47987689,0.000419,14,"2026-03-13T22:11:07.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331597,1773439867828,-40002.86586661,0.000419,14,"2026-03-13T22:11:07.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331598,1773439867838,-600.0,0.00041918,10,"2026-03-13T22:11:07.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331599,1773439867847,-500.0,0.00042,45,"2026-03-13T22:11:07.847",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331600,1773439867860,-500.0,0.00042,45,"2026-03-13T22:11:07.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331601,1773439867868,-500.0,0.00042,45,"2026-03-13T22:11:07.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331602,1773439867877,-500.0,0.00042,45,"2026-03-13T22:11:07.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331603,1773439867887,-500.0,0.00042,45,"2026-03-13T22:11:07.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331604,1773439867896,-448.46555593,0.00042,120,"2026-03-13T22:11:07.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331605,1773439867906,-154.77107486,0.00042,120,"2026-03-13T22:11:07.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331606,1773439867915,-171.31040375,0.00042,120,"2026-03-13T22:11:07.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331607,1773439867924,-163.55566178,0.00042,120,"2026-03-13T22:11:07.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331608,1773439867934,-200.0,0.00042,30,"2026-03-13T22:11:07.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331609,1773439867942,-500.0,0.00042,45,"2026-03-13T22:11:07.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331610,1773439867951,-500.0,0.00042,45,"2026-03-13T22:11:07.951",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331611,1773439867960,-500.0,0.00042,45,"2026-03-13T22:11:07.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331612,1773439867970,-605.64807811,0.00042,14,"2026-03-13T22:11:07.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331613,1773439867979,-1000.0,0.00042,30,"2026-03-13T22:11:07.979",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331614,1773439867988,-1109.48387655,0.00042,2,"2026-03-13T22:11:07.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331615,1773439867998,-500.0,0.00042,2,"2026-03-13T22:11:07.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331616,1773439868007,-1012.0,0.00042,30,"2026-03-13T22:11:08.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331617,1773439868016,-5603.15,0.00042,30,"2026-03-13T22:11:08.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331618,1773439868025,-5772.75,0.00042,30,"2026-03-13T22:11:08.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331619,1773439868034,-1000.0,0.00042,120,"2026-03-13T22:11:08.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331620,1773439868043,-1373.93862766,0.0004201,2,"2026-03-13T22:11:08.043",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331621,1773439868052,-391.0,0.00042087,5,"2026-03-13T22:11:08.052",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331622,1773439868062,-157.0004575,0.00042089,2,"2026-03-13T22:11:08.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331623,1773439868072,-582.0,0.000421,3,"2026-03-13T22:11:08.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331624,1773439868082,-3122.76,0.00042191,120,"2026-03-13T22:11:08.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331625,1773439868091,-824.89,0.00042192,120,"2026-03-13T22:11:08.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331626,1773439868100,-350.0,0.00042192,10,"2026-03-13T22:11:08.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331627,1773439868109,-350.0,0.00042192,10,"2026-03-13T22:11:08.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331628,1773439868118,-5672.23802349,0.000422,2,"2026-03-13T22:11:08.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331629,1773439868127,-505.0,0.00042202,16,"2026-03-13T22:11:08.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331630,1773439868136,-193606.2831,0.0004222,7,"2026-03-13T22:11:08.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331631,1773439868144,-219.47377279,0.00042243,2,"2026-03-13T22:11:08.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331632,1773439868153,-160.0,0.00042295,90,"2026-03-13T22:11:08.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331633,1773439868162,-155.0,0.000423,120,"2026-03-13T22:11:08.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331634,1773439868172,-29888.0,0.000423,60,"2026-03-13T22:11:08.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331635,1773439868181,-500.0,0.00042359,26,"2026-03-13T22:11:08.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331636,1773439868190,-624.28,0.00042359,26,"2026-03-13T22:11:08.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331637,1773439868199,-500.0,0.00042383,26,"2026-03-13T22:11:08.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331638,1773439868208,-500.0,0.00042383,26,"2026-03-13T22:11:08.208",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331639,1773439868217,-500.0,0.00042383,26,"2026-03-13T22:11:08.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331640,1773439868226,-500.0,0.00042383,26,"2026-03-13T22:11:08.226",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331641,1773439868235,-500.0,0.00042383,26,"2026-03-13T22:11:08.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331642,1773439868245,-500.0,0.00042383,26,"2026-03-13T22:11:08.245",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331643,1773439868254,-206.76,0.00042383,26,"2026-03-13T22:11:08.254",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331644,1773439868264,-217.27036458,0.00042438,120,"2026-03-13T22:11:08.264",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331645,1773439868273,-226.7210805,0.00042438,120,"2026-03-13T22:11:08.273",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331646,1773439868283,-157.02,0.00042466,30,"2026-03-13T22:11:08.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331647,1773439868292,-2357.583,0.00042499,64,"2026-03-13T22:11:08.292",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331648,1773439868302,-500.0,0.000425,45,"2026-03-13T22:11:08.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331649,1773439868311,-500.0,0.000425,45,"2026-03-13T22:11:08.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331650,1773439868320,-500.0,0.000425,45,"2026-03-13T22:11:08.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331651,1773439868329,-500.0,0.000425,45,"2026-03-13T22:11:08.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331652,1773439868338,-500.0,0.000425,45,"2026-03-13T22:11:08.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331653,1773439868347,-155.78332265,0.000425,120,"2026-03-13T22:11:08.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331654,1773439868356,-500.0,0.000425,45,"2026-03-13T22:11:08.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331655,1773439868365,-500.0,0.000425,45,"2026-03-13T22:11:08.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331656,1773439868374,-500.0,0.000425,45,"2026-03-13T22:11:08.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331657,1773439868492,-35293.77395782,0.000425,120,"2026-03-13T22:11:08.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331658,1773439868502,-2000.0,0.000425,2,"2026-03-13T22:11:08.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331659,1773439868512,-152.0,0.00042577,21,"2026-03-13T22:11:08.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331660,1773439868521,-158.0,0.000426,120,"2026-03-13T22:11:08.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331661,1773439868530,-200.63,0.000426,120,"2026-03-13T22:11:08.530",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331662,1773439868540,-3122.76,0.00042602,120,"2026-03-13T22:11:08.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331663,1773439868550,-687.15434134,0.00042632,60,"2026-03-13T22:11:08.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331664,1773439868559,-213.33790344,0.00042632,60,"2026-03-13T22:11:08.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331665,1773439868568,-79607.71773557,0.0004272,2,"2026-03-13T22:11:08.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331666,1773439868577,-4000.0,0.0004274,14,"2026-03-13T22:11:08.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331667,1773439868586,-900.0,0.0004274,10,"2026-03-13T22:11:08.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331668,1773439868595,-415.73289257,0.0004274,10,"2026-03-13T22:11:08.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331669,1773439868604,-450.0,0.0004274,10,"2026-03-13T22:11:08.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331670,1773439868613,-151.5,0.00042741,2,"2026-03-13T22:11:08.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331671,1773439868622,-151.5,0.00042831,2,"2026-03-13T22:11:08.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331672,1773439868631,-151.5,0.00042856,2,"2026-03-13T22:11:08.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331673,1773439868641,-1637.09898702,0.00042863,2,"2026-03-13T22:11:08.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331674,1773439868650,-902.03420538,0.00043,120,"2026-03-13T22:11:08.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331675,1773439868659,-150.0,0.00043,2,"2026-03-13T22:11:08.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331676,1773439868668,-183.0,0.00043,60,"2026-03-13T22:11:08.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331677,1773439868678,-4862.83142505,0.00043,120,"2026-03-13T22:11:08.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331678,1773439868688,-169.7257921,0.00043,7,"2026-03-13T22:11:08.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331679,1773439868701,-169.7257921,0.00043,7,"2026-03-13T22:11:08.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331680,1773439868711,-214.0,0.00043,7,"2026-03-13T22:11:08.711",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331681,1773439868722,-1729.47296175,0.00043,2,"2026-03-13T22:11:08.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331682,1773439868731,-169.18648449,0.00043,7,"2026-03-13T22:11:08.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331683,1773439868741,-169.18648449,0.00043,7,"2026-03-13T22:11:08.741",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331684,1773439868750,-2272.3,0.00043,30,"2026-03-13T22:11:08.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331685,1773439868759,-7922.5,0.00043,30,"2026-03-13T22:11:08.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331686,1773439868768,-3122.76,0.00043013,120,"2026-03-13T22:11:08.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331687,1773439868780,-505.0,0.00043024,17,"2026-03-13T22:11:08.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331688,1773439868790,-150.0,0.00043045,30,"2026-03-13T22:11:08.790",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331689,1773439868799,-150.0,0.00043045,30,"2026-03-13T22:11:08.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331690,1773439868808,-150.0,0.00043045,30,"2026-03-13T22:11:08.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331691,1773439868818,-150.0,0.00043045,30,"2026-03-13T22:11:08.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331692,1773439868828,-150.0,0.00043045,30,"2026-03-13T22:11:08.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331693,1773439868839,-150.0,0.00043045,30,"2026-03-13T22:11:08.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331694,1773439868851,-150.0,0.00043045,30,"2026-03-13T22:11:08.851",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331695,1773439868860,-150.0,0.00043045,30,"2026-03-13T22:11:08.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331696,1773439868869,-150.0,0.00043045,30,"2026-03-13T22:11:08.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331697,1773439868879,-151.00505591,0.00043045,30,"2026-03-13T22:11:08.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331698,1773439868888,-150.0,0.00043045,30,"2026-03-13T22:11:08.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331699,1773439868898,-150.0,0.00043045,30,"2026-03-13T22:11:08.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331700,1773439868907,-150.0,0.00043045,30,"2026-03-13T22:11:08.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331701,1773439868916,-150.0,0.00043045,30,"2026-03-13T22:11:08.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331702,1773439868925,-150.0,0.00043045,30,"2026-03-13T22:11:08.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331703,1773439868935,-198.91942109,0.00043045,30,"2026-03-13T22:11:08.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331704,1773439868943,-150.0,0.00043045,30,"2026-03-13T22:11:08.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331705,1773439868953,-2912.2252,0.00043046,2,"2026-03-13T22:11:08.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331706,1773439868962,-300.38691275,0.00043048,30,"2026-03-13T22:11:08.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331707,1773439868971,-300.0,0.00043048,2,"2026-03-13T22:11:08.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331708,1773439868980,-307.01279981,0.00043048,2,"2026-03-13T22:11:08.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331709,1773439868989,-300.62951713,0.00043048,2,"2026-03-13T22:11:08.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331710,1773439868999,-300.0,0.00043048,2,"2026-03-13T22:11:08.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331711,1773439869008,-300.0,0.00043048,2,"2026-03-13T22:11:09.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331712,1773439869018,-448.09941026,0.00043048,2,"2026-03-13T22:11:09.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331713,1773439869027,-300.0,0.00043048,2,"2026-03-13T22:11:09.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331714,1773439869036,-300.0,0.00043048,2,"2026-03-13T22:11:09.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331715,1773439869045,-302.37489493,0.00043048,2,"2026-03-13T22:11:09.045",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331716,1773439869054,-300.0,0.00043048,2,"2026-03-13T22:11:09.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331717,1773439869063,-300.0,0.00043048,2,"2026-03-13T22:11:09.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331718,1773439869076,-300.0,0.00043048,2,"2026-03-13T22:11:09.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331719,1773439869085,-300.0,0.00043048,2,"2026-03-13T22:11:09.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331720,1773439869095,-416.34489308,0.00043048,2,"2026-03-13T22:11:09.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331721,1773439869104,-300.0,0.00043048,2,"2026-03-13T22:11:09.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331722,1773439869113,-500.66394057,0.00043048,2,"2026-03-13T22:11:09.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331723,1773439869122,-300.0,0.00043048,2,"2026-03-13T22:11:09.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331724,1773439869131,-300.0,0.00043048,2,"2026-03-13T22:11:09.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331725,1773439869140,-300.0,0.00043048,2,"2026-03-13T22:11:09.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331726,1773439869149,-300.0,0.00043048,2,"2026-03-13T22:11:09.149",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331727,1773439869158,-300.0,0.00043048,2,"2026-03-13T22:11:09.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331728,1773439869168,-300.0,0.00043048,2,"2026-03-13T22:11:09.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331729,1773439869177,-301.17031761,0.00043048,2,"2026-03-13T22:11:09.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331730,1773439869186,-300.0,0.00043048,2,"2026-03-13T22:11:09.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331731,1773439869195,-300.0,0.00043048,2,"2026-03-13T22:11:09.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331732,1773439869204,-484.53841666,0.00043048,2,"2026-03-13T22:11:09.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331733,1773439869213,-300.0,0.00043048,2,"2026-03-13T22:11:09.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331734,1773439869225,-300.0,0.00043048,2,"2026-03-13T22:11:09.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331735,1773439869234,-1049.85911639,0.00043048,2,"2026-03-13T22:11:09.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331736,1773439869244,-307.01279981,0.00043048,2,"2026-03-13T22:11:09.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331737,1773439869253,-300.0,0.00043048,2,"2026-03-13T22:11:09.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331738,1773439869262,-857.2486977,0.00043048,2,"2026-03-13T22:11:09.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331739,1773439869271,-300.0,0.00043048,2,"2026-03-13T22:11:09.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331740,1773439869281,-300.0,0.00043048,2,"2026-03-13T22:11:09.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331741,1773439869291,-300.0,0.00043048,2,"2026-03-13T22:11:09.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331742,1773439869300,-300.0,0.00043048,2,"2026-03-13T22:11:09.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331743,1773439869309,-308.28349388,0.00043048,2,"2026-03-13T22:11:09.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331744,1773439869318,-300.0,0.00043048,2,"2026-03-13T22:11:09.318",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331745,1773439869327,-300.0,0.00043048,2,"2026-03-13T22:11:09.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331746,1773439869335,-300.0,0.00043048,2,"2026-03-13T22:11:09.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331747,1773439869344,-459.9860075,0.00043048,2,"2026-03-13T22:11:09.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331748,1773439869353,-300.0,0.00043048,2,"2026-03-13T22:11:09.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331749,1773439869362,-300.0,0.00043048,2,"2026-03-13T22:11:09.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331750,1773439869371,-300.0,0.00043048,2,"2026-03-13T22:11:09.371",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331751,1773439869381,-448.09941026,0.00043048,2,"2026-03-13T22:11:09.381",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331752,1773439869390,-300.0,0.00043048,2,"2026-03-13T22:11:09.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331753,1773439869400,-300.0,0.00043048,2,"2026-03-13T22:11:09.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331754,1773439869409,-302.37489493,0.00043048,2,"2026-03-13T22:11:09.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331755,1773439869418,-300.0,0.00043048,2,"2026-03-13T22:11:09.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331756,1773439869427,-300.0,0.00043048,2,"2026-03-13T22:11:09.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331757,1773439869436,-300.0,0.00043048,2,"2026-03-13T22:11:09.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331758,1773439869445,-307.23754381,0.00043048,2,"2026-03-13T22:11:09.445",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331759,1773439869455,-300.0,0.00043048,2,"2026-03-13T22:11:09.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331760,1773439869464,-300.0,0.00043048,2,"2026-03-13T22:11:09.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331761,1773439869473,-300.0,0.00043048,2,"2026-03-13T22:11:09.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331762,1773439869482,-300.0,0.00043048,2,"2026-03-13T22:11:09.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331763,1773439869492,-416.34489308,0.00043048,2,"2026-03-13T22:11:09.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331764,1773439869502,-300.0,0.00043048,2,"2026-03-13T22:11:09.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331765,1773439869511,-300.0,0.00043048,2,"2026-03-13T22:11:09.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331766,1773439869521,-700.49295396,0.00043048,2,"2026-03-13T22:11:09.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331767,1773439869530,-300.0,0.00043048,2,"2026-03-13T22:11:09.530",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331768,1773439869539,-1085.60939061,0.00043048,2,"2026-03-13T22:11:09.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331769,1773439869548,-300.0,0.00043048,2,"2026-03-13T22:11:09.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331770,1773439869558,-300.0,0.00043048,2,"2026-03-13T22:11:09.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331771,1773439869567,-300.0,0.00043048,2,"2026-03-13T22:11:09.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331772,1773439869576,-300.0,0.00043048,2,"2026-03-13T22:11:09.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331773,1773439869585,-300.0,0.00043048,2,"2026-03-13T22:11:09.585",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331774,1773439869595,-300.0,0.00043048,2,"2026-03-13T22:11:09.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331775,1773439869604,-300.0,0.00043048,2,"2026-03-13T22:11:09.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331776,1773439869613,-300.74649646,0.00043048,2,"2026-03-13T22:11:09.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331777,1773439869622,-300.0,0.00043048,2,"2026-03-13T22:11:09.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331778,1773439869631,-300.0,0.00043048,2,"2026-03-13T22:11:09.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331779,1773439869640,-300.0,0.00043048,2,"2026-03-13T22:11:09.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331780,1773439869650,-300.0,0.00043048,2,"2026-03-13T22:11:09.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331781,1773439869659,-300.0,0.00043048,2,"2026-03-13T22:11:09.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331782,1773439869668,-300.0,0.00043048,2,"2026-03-13T22:11:09.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331783,1773439869677,-300.0,0.00043048,2,"2026-03-13T22:11:09.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331784,1773439869687,-300.0,0.00043048,2,"2026-03-13T22:11:09.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331785,1773439869696,-300.0,0.00043048,2,"2026-03-13T22:11:09.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331786,1773439869705,-1049.85911639,0.00043048,2,"2026-03-13T22:11:09.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331787,1773439869714,-307.01279981,0.00043048,2,"2026-03-13T22:11:09.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331788,1773439869723,-300.0,0.00043048,2,"2026-03-13T22:11:09.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331789,1773439869733,-857.2486977,0.00043048,2,"2026-03-13T22:11:09.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331790,1773439869745,-300.0,0.00043048,2,"2026-03-13T22:11:09.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331791,1773439869754,-300.0,0.00043048,2,"2026-03-13T22:11:09.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331792,1773439869763,-300.0,0.00043048,2,"2026-03-13T22:11:09.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331793,1773439869774,-300.0,0.00043048,2,"2026-03-13T22:11:09.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331794,1773439869784,-308.28349388,0.00043048,2,"2026-03-13T22:11:09.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331795,1773439869793,-300.0,0.00043048,2,"2026-03-13T22:11:09.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331796,1773439869802,-300.0,0.00043048,2,"2026-03-13T22:11:09.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331797,1773439869811,-300.0,0.00043048,2,"2026-03-13T22:11:09.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331798,1773439869821,-459.9860075,0.00043048,2,"2026-03-13T22:11:09.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331799,1773439869830,-300.0,0.00043048,2,"2026-03-13T22:11:09.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331800,1773439869839,-300.0,0.00043048,2,"2026-03-13T22:11:09.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331801,1773439869849,-300.0,0.00043048,2,"2026-03-13T22:11:09.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331802,1773439869858,-448.09941026,0.00043048,2,"2026-03-13T22:11:09.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331803,1773439869867,-300.0,0.00043048,2,"2026-03-13T22:11:09.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331804,1773439869877,-300.0,0.00043048,2,"2026-03-13T22:11:09.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331805,1773439869886,-302.37489493,0.00043048,2,"2026-03-13T22:11:09.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331806,1773439869896,-300.0,0.00043048,2,"2026-03-13T22:11:09.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331807,1773439869906,-300.0,0.00043048,2,"2026-03-13T22:11:09.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331808,1773439869915,-300.0,0.00043048,2,"2026-03-13T22:11:09.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331809,1773439869925,-520.2958237,0.00043048,2,"2026-03-13T22:11:09.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331810,1773439869935,-307.23754381,0.00043048,2,"2026-03-13T22:11:09.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331811,1773439869944,-300.0,0.00043048,2,"2026-03-13T22:11:09.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331812,1773439869953,-300.0,0.00043048,2,"2026-03-13T22:11:09.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331813,1773439869962,-300.0,0.00043048,2,"2026-03-13T22:11:09.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331814,1773439869972,-300.0,0.00043048,2,"2026-03-13T22:11:09.972",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331815,1773439869981,-416.34489308,0.00043048,2,"2026-03-13T22:11:09.981",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331816,1773439869990,-300.0,0.00043048,2,"2026-03-13T22:11:09.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331817,1773439870000,-300.0,0.00043048,2,"2026-03-13T22:11:10.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331818,1773439870009,-700.49295396,0.00043048,2,"2026-03-13T22:11:10.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331819,1773439870020,-300.0,0.00043048,2,"2026-03-13T22:11:10.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331820,1773439870029,-300.0,0.00043048,2,"2026-03-13T22:11:10.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331821,1773439870038,-1085.60939061,0.00043048,2,"2026-03-13T22:11:10.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331822,1773439870048,-300.0,0.00043048,2,"2026-03-13T22:11:10.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331823,1773439870057,-300.0,0.00043048,2,"2026-03-13T22:11:10.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331824,1773439870066,-300.0,0.00043048,2,"2026-03-13T22:11:10.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331825,1773439870076,-300.0,0.00043048,2,"2026-03-13T22:11:10.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331826,1773439870085,-300.0,0.00043048,2,"2026-03-13T22:11:10.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331827,1773439870094,-300.0,0.00043048,2,"2026-03-13T22:11:10.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331828,1773439870103,-300.0,0.00043048,2,"2026-03-13T22:11:10.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331829,1773439870112,-300.0,0.00043048,2,"2026-03-13T22:11:10.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331830,1773439870121,-300.0,0.00043048,2,"2026-03-13T22:11:10.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331831,1773439870130,-300.0,0.00043048,2,"2026-03-13T22:11:10.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331832,1773439870139,-300.0,0.00043048,2,"2026-03-13T22:11:10.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331833,1773439870148,-300.0,0.00043048,2,"2026-03-13T22:11:10.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331834,1773439870157,-300.0,0.00043048,2,"2026-03-13T22:11:10.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331835,1773439870166,-300.0,0.00043048,2,"2026-03-13T22:11:10.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331836,1773439870175,-300.0,0.00043048,2,"2026-03-13T22:11:10.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331837,1773439870185,-300.0,0.00043048,2,"2026-03-13T22:11:10.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331838,1773439870195,-300.0,0.00043048,2,"2026-03-13T22:11:10.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331839,1773439870206,-1049.85911639,0.00043048,2,"2026-03-13T22:11:10.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331840,1773439870215,-307.01279981,0.00043048,2,"2026-03-13T22:11:10.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331841,1773439870224,-300.0,0.00043048,2,"2026-03-13T22:11:10.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331842,1773439870233,-857.2486977,0.00043048,2,"2026-03-13T22:11:10.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331843,1773439870244,-300.0,0.00043048,2,"2026-03-13T22:11:10.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331844,1773439870253,-300.0,0.00043048,2,"2026-03-13T22:11:10.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331845,1773439870263,-300.0,0.00043048,2,"2026-03-13T22:11:10.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331846,1773439870272,-300.0,0.00043048,2,"2026-03-13T22:11:10.272",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331847,1773439870283,-308.28349388,0.00043048,2,"2026-03-13T22:11:10.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331848,1773439870293,-300.0,0.00043048,2,"2026-03-13T22:11:10.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331849,1773439870302,-300.0,0.00043048,2,"2026-03-13T22:11:10.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331850,1773439870311,-300.0,0.00043048,2,"2026-03-13T22:11:10.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331851,1773439870322,-459.9860075,0.00043048,2,"2026-03-13T22:11:10.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331852,1773439870331,-300.0,0.00043048,2,"2026-03-13T22:11:10.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331853,1773439870340,-300.0,0.00043048,2,"2026-03-13T22:11:10.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331854,1773439870349,-300.0,0.00043048,2,"2026-03-13T22:11:10.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331855,1773439870359,-448.09941026,0.00043048,2,"2026-03-13T22:11:10.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331856,1773439870368,-300.0,0.00043048,2,"2026-03-13T22:11:10.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331857,1773439870377,-300.0,0.00043048,2,"2026-03-13T22:11:10.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331858,1773439870386,-302.37489493,0.00043048,2,"2026-03-13T22:11:10.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331859,1773439870489,-300.0,0.00043048,2,"2026-03-13T22:11:10.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331860,1773439870508,-300.0,0.00043048,2,"2026-03-13T22:11:10.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331861,1773439870517,-300.0,0.00043048,2,"2026-03-13T22:11:10.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331862,1773439870529,-520.2958237,0.00043048,2,"2026-03-13T22:11:10.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331863,1773439870540,-307.23754381,0.00043048,2,"2026-03-13T22:11:10.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331864,1773439870549,-300.0,0.00043048,2,"2026-03-13T22:11:10.549",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331865,1773439870558,-300.0,0.00043048,2,"2026-03-13T22:11:10.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331866,1773439870570,-300.0,0.00043048,2,"2026-03-13T22:11:10.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331867,1773439870579,-300.0,0.00043048,2,"2026-03-13T22:11:10.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331868,1773439870589,-416.34489308,0.00043048,2,"2026-03-13T22:11:10.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331869,1773439870598,-300.0,0.00043048,2,"2026-03-13T22:11:10.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331870,1773439870607,-300.0,0.00043048,2,"2026-03-13T22:11:10.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331871,1773439870616,-300.0,0.00043048,2,"2026-03-13T22:11:10.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331872,1773439870625,-300.0,0.00043048,2,"2026-03-13T22:11:10.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331873,1773439870634,-1085.60939061,0.00043048,2,"2026-03-13T22:11:10.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331874,1773439870644,-300.0,0.00043048,2,"2026-03-13T22:11:10.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331875,1773439870653,-300.0,0.00043048,2,"2026-03-13T22:11:10.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331876,1773439870663,-300.0,0.00043048,2,"2026-03-13T22:11:10.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331877,1773439870672,-300.0,0.00043048,2,"2026-03-13T22:11:10.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331878,1773439870681,-300.0,0.00043048,2,"2026-03-13T22:11:10.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331879,1773439870691,-368.10769191,0.00043048,2,"2026-03-13T22:11:10.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331880,1773439870700,-300.0,0.00043048,2,"2026-03-13T22:11:10.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331881,1773439870709,-300.0,0.00043048,2,"2026-03-13T22:11:10.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331882,1773439870718,-300.0,0.00043048,2,"2026-03-13T22:11:10.718",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331883,1773439870729,-300.0,0.00043048,2,"2026-03-13T22:11:10.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331884,1773439870738,-300.0,0.00043048,2,"2026-03-13T22:11:10.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331885,1773439870747,-300.0,0.00043048,2,"2026-03-13T22:11:10.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331886,1773439870756,-300.0,0.00043048,2,"2026-03-13T22:11:10.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331887,1773439870765,-300.0,0.00043048,2,"2026-03-13T22:11:10.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331888,1773439870775,-300.0,0.00043048,2,"2026-03-13T22:11:10.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331889,1773439870788,-300.0,0.00043048,2,"2026-03-13T22:11:10.788",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331890,1773439870797,-300.0,0.00043048,2,"2026-03-13T22:11:10.797",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331891,1773439870806,-1049.85911639,0.00043048,2,"2026-03-13T22:11:10.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331892,1773439870815,-307.01279981,0.00043048,2,"2026-03-13T22:11:10.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331893,1773439870826,-300.0,0.00043048,2,"2026-03-13T22:11:10.826",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331894,1773439870835,-857.2486977,0.00043048,2,"2026-03-13T22:11:10.835",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331895,1773439870846,-300.0,0.00043048,2,"2026-03-13T22:11:10.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331896,1773439870858,-300.0,0.00043048,2,"2026-03-13T22:11:10.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331897,1773439870867,-300.0,0.00043048,2,"2026-03-13T22:11:10.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331898,1773439870877,-300.0,0.00043048,2,"2026-03-13T22:11:10.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331899,1773439870886,-308.28349388,0.00043048,2,"2026-03-13T22:11:10.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331900,1773439870897,-300.0,0.00043048,2,"2026-03-13T22:11:10.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331901,1773439870907,-300.0,0.00043048,2,"2026-03-13T22:11:10.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331902,1773439870917,-300.0,0.00043048,2,"2026-03-13T22:11:10.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331903,1773439870926,-459.9860075,0.00043048,2,"2026-03-13T22:11:10.926",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331904,1773439870935,-300.0,0.00043048,2,"2026-03-13T22:11:10.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331905,1773439870944,-300.0,0.00043048,2,"2026-03-13T22:11:10.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331906,1773439870953,-300.0,0.00043048,2,"2026-03-13T22:11:10.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331907,1773439870962,-448.09941026,0.00043048,2,"2026-03-13T22:11:10.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331908,1773439870972,-300.0,0.00043048,2,"2026-03-13T22:11:10.972",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331909,1773439870981,-300.0,0.00043048,2,"2026-03-13T22:11:10.981",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331910,1773439870991,-302.37489493,0.00043048,2,"2026-03-13T22:11:10.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331911,1773439871000,-300.0,0.00043048,2,"2026-03-13T22:11:11.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331912,1773439871009,-300.0,0.00043048,2,"2026-03-13T22:11:11.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331913,1773439871018,-300.0,0.00043048,2,"2026-03-13T22:11:11.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331914,1773439871027,-520.2958237,0.00043048,2,"2026-03-13T22:11:11.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331915,1773439871036,-307.23754381,0.00043048,2,"2026-03-13T22:11:11.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331916,1773439871045,-300.0,0.00043048,2,"2026-03-13T22:11:11.045",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331917,1773439871054,-300.0,0.00043048,2,"2026-03-13T22:11:11.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331918,1773439871063,-300.0,0.00043048,2,"2026-03-13T22:11:11.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331919,1773439871072,-300.0,0.00043048,2,"2026-03-13T22:11:11.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331920,1773439871082,-416.34489308,0.00043048,2,"2026-03-13T22:11:11.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331921,1773439871090,-300.0,0.00043048,2,"2026-03-13T22:11:11.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331922,1773439871099,-300.0,0.00043048,2,"2026-03-13T22:11:11.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331923,1773439871108,-300.0,0.00043048,2,"2026-03-13T22:11:11.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331924,1773439871117,-300.0,0.00043048,2,"2026-03-13T22:11:11.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331925,1773439871126,-1085.60939061,0.00043048,2,"2026-03-13T22:11:11.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331926,1773439871135,-300.0,0.00043048,2,"2026-03-13T22:11:11.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331927,1773439871145,-300.0,0.00043048,2,"2026-03-13T22:11:11.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331928,1773439871154,-300.0,0.00043048,2,"2026-03-13T22:11:11.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331929,1773439871163,-300.0,0.00043048,2,"2026-03-13T22:11:11.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331930,1773439871172,-300.0,0.00043048,2,"2026-03-13T22:11:11.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331931,1773439871181,-300.0,0.00043048,2,"2026-03-13T22:11:11.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331932,1773439871191,-300.0,0.00043048,2,"2026-03-13T22:11:11.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331933,1773439871200,-300.0,0.00043048,2,"2026-03-13T22:11:11.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331934,1773439871209,-300.0,0.00043048,2,"2026-03-13T22:11:11.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331935,1773439871218,-300.0,0.00043048,2,"2026-03-13T22:11:11.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331936,1773439871227,-300.0,0.00043048,2,"2026-03-13T22:11:11.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331937,1773439871236,-300.0,0.00043048,2,"2026-03-13T22:11:11.236",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331938,1773439871246,-300.0,0.00043048,2,"2026-03-13T22:11:11.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331939,1773439871255,-300.0,0.00043048,2,"2026-03-13T22:11:11.255",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331940,1773439871265,-300.0,0.00043048,2,"2026-03-13T22:11:11.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331941,1773439871275,-300.0,0.00043048,2,"2026-03-13T22:11:11.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331942,1773439871284,-1049.85911639,0.00043048,2,"2026-03-13T22:11:11.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331943,1773439871293,-307.01279981,0.00043048,2,"2026-03-13T22:11:11.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331944,1773439871302,-300.0,0.00043048,2,"2026-03-13T22:11:11.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331945,1773439871312,-857.2486977,0.00043048,2,"2026-03-13T22:11:11.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331946,1773439871321,-300.0,0.00043048,2,"2026-03-13T22:11:11.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331947,1773439871330,-300.0,0.00043048,2,"2026-03-13T22:11:11.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331948,1773439871339,-300.0,0.00043048,2,"2026-03-13T22:11:11.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331949,1773439871348,-300.0,0.00043048,2,"2026-03-13T22:11:11.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331950,1773439871357,-308.28349388,0.00043048,2,"2026-03-13T22:11:11.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331951,1773439871367,-300.0,0.00043048,2,"2026-03-13T22:11:11.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331952,1773439871376,-300.0,0.00043048,2,"2026-03-13T22:11:11.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331953,1773439871385,-300.0,0.00043048,2,"2026-03-13T22:11:11.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331954,1773439871395,-459.9860075,0.00043048,2,"2026-03-13T22:11:11.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331955,1773439871404,-300.0,0.00043048,2,"2026-03-13T22:11:11.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331956,1773439871413,-300.0,0.00043048,2,"2026-03-13T22:11:11.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331957,1773439871423,-448.09941026,0.00043048,2,"2026-03-13T22:11:11.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331958,1773439871432,-300.0,0.00043048,2,"2026-03-13T22:11:11.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331959,1773439871441,-300.0,0.00043048,2,"2026-03-13T22:11:11.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331960,1773439871451,-300.0,0.00043048,2,"2026-03-13T22:11:11.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331961,1773439871460,-300.0,0.00043048,2,"2026-03-13T22:11:11.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331962,1773439871469,-302.37489493,0.00043048,2,"2026-03-13T22:11:11.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331963,1773439871478,-300.0,0.00043048,2,"2026-03-13T22:11:11.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331964,1773439871487,-300.0,0.00043048,2,"2026-03-13T22:11:11.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331965,1773439871497,-520.2958237,0.00043048,2,"2026-03-13T22:11:11.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331966,1773439871506,-307.23754381,0.00043048,2,"2026-03-13T22:11:11.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331967,1773439871516,-300.0,0.00043048,2,"2026-03-13T22:11:11.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331968,1773439871525,-300.0,0.00043048,2,"2026-03-13T22:11:11.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331969,1773439871534,-300.0,0.00043048,2,"2026-03-13T22:11:11.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331970,1773439871543,-300.0,0.00043048,2,"2026-03-13T22:11:11.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331971,1773439871552,-416.34489308,0.00043048,2,"2026-03-13T22:11:11.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331972,1773439871561,-300.0,0.00043048,2,"2026-03-13T22:11:11.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331973,1773439871570,-300.0,0.00043048,2,"2026-03-13T22:11:11.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331974,1773439871579,-300.0,0.00043048,2,"2026-03-13T22:11:11.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331975,1773439871588,-300.0,0.00043048,2,"2026-03-13T22:11:11.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331976,1773439871597,-1085.60939061,0.00043048,2,"2026-03-13T22:11:11.597",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331977,1773439871606,-300.0,0.00043048,2,"2026-03-13T22:11:11.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331978,1773439871615,-300.0,0.00043048,2,"2026-03-13T22:11:11.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331979,1773439871625,-300.0,0.00043048,2,"2026-03-13T22:11:11.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331980,1773439871633,-300.0,0.00043048,2,"2026-03-13T22:11:11.633",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331981,1773439871643,-300.0,0.00043048,2,"2026-03-13T22:11:11.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331982,1773439871652,-300.0,0.00043048,2,"2026-03-13T22:11:11.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331983,1773439871661,-300.0,0.00043048,2,"2026-03-13T22:11:11.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331984,1773439871670,-300.0,0.00043048,2,"2026-03-13T22:11:11.670",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331985,1773439871679,-300.0,0.00043048,2,"2026-03-13T22:11:11.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331986,1773439871688,-300.0,0.00043048,2,"2026-03-13T22:11:11.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331987,1773439871698,-300.0,0.00043048,2,"2026-03-13T22:11:11.698",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331988,1773439871707,-300.0,0.00043048,2,"2026-03-13T22:11:11.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331989,1773439871716,-300.0,0.00043048,2,"2026-03-13T22:11:11.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331990,1773439871725,-300.0,0.00043048,2,"2026-03-13T22:11:11.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331991,1773439871734,-300.000001,0.00043048,2,"2026-03-13T22:11:11.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331992,1773439871743,-300.0,0.00043048,2,"2026-03-13T22:11:11.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331993,1773439871753,-489.69775752,0.00043048,2,"2026-03-13T22:11:11.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331994,1773439871762,-1049.85911639,0.00043048,2,"2026-03-13T22:11:11.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331995,1773439871772,-307.01279981,0.00043048,2,"2026-03-13T22:11:11.772",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331996,1773439871783,-300.0,0.00043048,2,"2026-03-13T22:11:11.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331997,1773439871792,-857.2486977,0.00043048,2,"2026-03-13T22:11:11.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331998,1773439871801,-497.43863233,0.00043048,2,"2026-03-13T22:11:11.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408331999,1773439871811,-300.0,0.00043048,2,"2026-03-13T22:11:11.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332000,1773439871821,-300.0,0.00043048,2,"2026-03-13T22:11:11.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332001,1773439871830,-300.0,0.00043048,2,"2026-03-13T22:11:11.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332002,1773439871839,-308.28349388,0.00043048,2,"2026-03-13T22:11:11.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332003,1773439871848,-300.0,0.00043048,2,"2026-03-13T22:11:11.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332004,1773439871859,-300.0,0.00043048,2,"2026-03-13T22:11:11.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332005,1773439871868,-558.00781757,0.00043048,2,"2026-03-13T22:11:11.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332006,1773439871878,-459.9860075,0.00043048,2,"2026-03-13T22:11:11.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332007,1773439871887,-300.0,0.00043048,2,"2026-03-13T22:11:11.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332008,1773439871896,-300.0,0.00043048,2,"2026-03-13T22:11:11.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332009,1773439871906,-300.0,0.00043048,2,"2026-03-13T22:11:11.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332010,1773439871915,-448.09941026,0.00043048,2,"2026-03-13T22:11:11.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332011,1773439871924,-300.0,0.00043048,2,"2026-03-13T22:11:11.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332012,1773439871934,-300.0,0.00043048,2,"2026-03-13T22:11:11.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332013,1773439871943,-302.37489493,0.00043048,2,"2026-03-13T22:11:11.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332014,1773439871952,-300.0,0.00043048,2,"2026-03-13T22:11:11.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332015,1773439871962,-300.0,0.00043048,2,"2026-03-13T22:11:11.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332016,1773439871971,-300.0,0.00043048,2,"2026-03-13T22:11:11.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332017,1773439871980,-520.2958237,0.00043048,2,"2026-03-13T22:11:11.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332018,1773439871989,-307.23754381,0.00043048,2,"2026-03-13T22:11:11.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332019,1773439871998,-300.0,0.00043048,2,"2026-03-13T22:11:11.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332020,1773439872007,-300.0,0.00043048,2,"2026-03-13T22:11:12.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332021,1773439872016,-300.0,0.00043048,2,"2026-03-13T22:11:12.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332022,1773439872025,-300.0,0.00043048,2,"2026-03-13T22:11:12.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332023,1773439872034,-416.34489308,0.00043048,2,"2026-03-13T22:11:12.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332024,1773439872044,-300.0,0.00043048,2,"2026-03-13T22:11:12.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332025,1773439872053,-300.0,0.00043048,2,"2026-03-13T22:11:12.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332026,1773439872062,-300.0,0.00043048,2,"2026-03-13T22:11:12.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332027,1773439872071,-300.0,0.00043048,2,"2026-03-13T22:11:12.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332028,1773439872080,-1085.60939061,0.00043048,2,"2026-03-13T22:11:12.080",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332029,1773439872092,-300.0,0.00043048,2,"2026-03-13T22:11:12.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332030,1773439872101,-300.0,0.00043048,2,"2026-03-13T22:11:12.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332031,1773439872110,-300.0,0.00043048,2,"2026-03-13T22:11:12.110",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332032,1773439872119,-300.0,0.00043048,2,"2026-03-13T22:11:12.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332033,1773439872128,-300.0,0.00043048,2,"2026-03-13T22:11:12.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332034,1773439872137,-300.0,0.00043048,2,"2026-03-13T22:11:12.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332035,1773439872146,-300.0,0.00043048,2,"2026-03-13T22:11:12.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332036,1773439872155,-300.0,0.00043048,2,"2026-03-13T22:11:12.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332037,1773439872165,-300.0,0.00043048,2,"2026-03-13T22:11:12.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332038,1773439872174,-300.0,0.00043048,2,"2026-03-13T22:11:12.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332039,1773439872183,-300.0,0.00043048,2,"2026-03-13T22:11:12.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332040,1773439872192,-300.0,0.00043048,2,"2026-03-13T22:11:12.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332041,1773439872202,-300.0,0.00043048,2,"2026-03-13T22:11:12.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332042,1773439872211,-300.0,0.00043048,2,"2026-03-13T22:11:12.211",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332043,1773439872220,-300.0,0.00043048,2,"2026-03-13T22:11:12.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332044,1773439872229,-300.0,0.00043048,2,"2026-03-13T22:11:12.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332045,1773439872238,-1049.85911639,0.00043048,2,"2026-03-13T22:11:12.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332046,1773439872347,-307.01279981,0.00043048,2,"2026-03-13T22:11:12.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332047,1773439872358,-372.46213178,0.00043048,2,"2026-03-13T22:11:12.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332048,1773439872367,-857.2486977,0.00043048,2,"2026-03-13T22:11:12.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332049,1773439872376,-300.0,0.00043048,2,"2026-03-13T22:11:12.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332050,1773439872386,-300.0,0.00043048,2,"2026-03-13T22:11:12.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332051,1773439872395,-300.0,0.00043048,2,"2026-03-13T22:11:12.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332052,1773439872405,-308.28349388,0.00043048,2,"2026-03-13T22:11:12.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332053,1773439872414,-300.0,0.00043048,2,"2026-03-13T22:11:12.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332054,1773439872423,-300.0,0.00043048,2,"2026-03-13T22:11:12.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332055,1773439872433,-459.9860075,0.00043048,2,"2026-03-13T22:11:12.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332056,1773439872442,-300.0,0.00043048,2,"2026-03-13T22:11:12.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332057,1773439872451,-300.0,0.00043048,2,"2026-03-13T22:11:12.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332058,1773439872460,-300.0,0.00043048,2,"2026-03-13T22:11:12.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332059,1773439872470,-448.09941026,0.00043048,2,"2026-03-13T22:11:12.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332060,1773439872479,-300.0,0.00043048,2,"2026-03-13T22:11:12.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332061,1773439872488,-300.0,0.00043048,2,"2026-03-13T22:11:12.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332062,1773439872498,-302.37489493,0.00043048,2,"2026-03-13T22:11:12.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332063,1773439872507,-300.0,0.00043048,2,"2026-03-13T22:11:12.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332064,1773439872517,-300.0,0.00043048,2,"2026-03-13T22:11:12.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332065,1773439872526,-300.0,0.00043048,2,"2026-03-13T22:11:12.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332066,1773439872535,-520.2958237,0.00043048,2,"2026-03-13T22:11:12.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332067,1773439872544,-307.23754381,0.00043048,2,"2026-03-13T22:11:12.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332068,1773439872552,-300.0,0.00043048,2,"2026-03-13T22:11:12.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332069,1773439872562,-300.0,0.00043048,2,"2026-03-13T22:11:12.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332070,1773439872571,-300.0,0.00043048,2,"2026-03-13T22:11:12.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332071,1773439872579,-300.0,0.00043048,2,"2026-03-13T22:11:12.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332072,1773439872589,-416.34489308,0.00043048,2,"2026-03-13T22:11:12.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332073,1773439872598,-300.0,0.00043048,2,"2026-03-13T22:11:12.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332074,1773439872607,-300.0,0.00043048,2,"2026-03-13T22:11:12.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332075,1773439872616,-300.0,0.00043048,2,"2026-03-13T22:11:12.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332076,1773439872625,-300.0,0.00043048,2,"2026-03-13T22:11:12.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332077,1773439872634,-1085.60939061,0.00043048,2,"2026-03-13T22:11:12.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332078,1773439872643,-300.0,0.00043048,2,"2026-03-13T22:11:12.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332079,1773439872652,-300.0,0.00043048,2,"2026-03-13T22:11:12.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332080,1773439872661,-300.0,0.00043048,2,"2026-03-13T22:11:12.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332081,1773439872670,-300.0,0.00043048,2,"2026-03-13T22:11:12.670",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332082,1773439872680,-300.0,0.00043048,2,"2026-03-13T22:11:12.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332083,1773439872689,-300.0,0.00043048,2,"2026-03-13T22:11:12.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332084,1773439872699,-300.0,0.00043048,2,"2026-03-13T22:11:12.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332085,1773439872707,-300.0,0.00043048,2,"2026-03-13T22:11:12.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332086,1773439872717,-300.0,0.00043048,2,"2026-03-13T22:11:12.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332087,1773439872726,-300.0,0.00043048,2,"2026-03-13T22:11:12.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332088,1773439872735,-300.0,0.00043048,2,"2026-03-13T22:11:12.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332089,1773439872745,-300.0,0.00043048,2,"2026-03-13T22:11:12.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332090,1773439872754,-300.0,0.00043048,2,"2026-03-13T22:11:12.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332091,1773439872763,-300.0,0.00043048,2,"2026-03-13T22:11:12.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332092,1773439872773,-300.0,0.00043048,2,"2026-03-13T22:11:12.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332093,1773439872785,-303.20588711,0.00043048,2,"2026-03-13T22:11:12.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332094,1773439872795,-1049.85911639,0.00043048,2,"2026-03-13T22:11:12.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332095,1773439872804,-307.01279981,0.00043048,2,"2026-03-13T22:11:12.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332096,1773439872815,-857.2486977,0.00043048,2,"2026-03-13T22:11:12.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332097,1773439872824,-300.0,0.00043048,2,"2026-03-13T22:11:12.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332098,1773439872833,-446.10394832,0.00043048,2,"2026-03-13T22:11:12.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332099,1773439872842,-513.51165296,0.00043048,2,"2026-03-13T22:11:12.842",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332100,1773439872852,-308.28349388,0.00043048,2,"2026-03-13T22:11:12.852",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332101,1773439872861,-300.0,0.00043048,2,"2026-03-13T22:11:12.861",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332102,1773439872870,-300.0,0.00043048,2,"2026-03-13T22:11:12.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332103,1773439872879,-459.9860075,0.00043048,2,"2026-03-13T22:11:12.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332104,1773439872888,-300.0,0.00043048,2,"2026-03-13T22:11:12.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332105,1773439872898,-300.0,0.00043048,2,"2026-03-13T22:11:12.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332106,1773439872907,-300.0,0.00043048,2,"2026-03-13T22:11:12.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332107,1773439872916,-448.09941026,0.00043048,2,"2026-03-13T22:11:12.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332108,1773439872926,-300.0,0.00043048,2,"2026-03-13T22:11:12.926",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332109,1773439872935,-300.0,0.00043048,2,"2026-03-13T22:11:12.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332110,1773439872944,-302.37489493,0.00043048,2,"2026-03-13T22:11:12.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332111,1773439872954,-300.0,0.00043048,2,"2026-03-13T22:11:12.954",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332112,1773439872963,-300.0,0.00043048,2,"2026-03-13T22:11:12.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332113,1773439872972,-300.0,0.00043048,2,"2026-03-13T22:11:12.972",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332114,1773439872982,-520.2958237,0.00043048,2,"2026-03-13T22:11:12.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332115,1773439872992,-307.23754381,0.00043048,2,"2026-03-13T22:11:12.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332116,1773439873001,-300.0,0.00043048,2,"2026-03-13T22:11:13.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332117,1773439873010,-300.0,0.00043048,2,"2026-03-13T22:11:13.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332118,1773439873020,-520.29998217,0.00043048,2,"2026-03-13T22:11:13.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332119,1773439873030,-300.0,0.00043048,2,"2026-03-13T22:11:13.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332120,1773439873039,-416.34489308,0.00043048,2,"2026-03-13T22:11:13.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332121,1773439873048,-300.0,0.00043048,2,"2026-03-13T22:11:13.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332122,1773439873057,-300.0,0.00043048,2,"2026-03-13T22:11:13.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332123,1773439873066,-300.0,0.00043048,2,"2026-03-13T22:11:13.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332124,1773439873075,-300.0,0.00043048,2,"2026-03-13T22:11:13.075",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332125,1773439873084,-1085.60939061,0.00043048,2,"2026-03-13T22:11:13.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332126,1773439873094,-300.0,0.00043048,2,"2026-03-13T22:11:13.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332127,1773439873103,-300.0,0.00043048,2,"2026-03-13T22:11:13.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332128,1773439873113,-300.0,0.00043048,2,"2026-03-13T22:11:13.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332129,1773439873122,-300.0,0.00043048,2,"2026-03-13T22:11:13.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332130,1773439873131,-300.0,0.00043048,2,"2026-03-13T22:11:13.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332131,1773439873140,-300.0,0.00043048,2,"2026-03-13T22:11:13.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332132,1773439873149,-300.0,0.00043048,2,"2026-03-13T22:11:13.149",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332133,1773439873158,-300.0,0.00043048,2,"2026-03-13T22:11:13.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332134,1773439873168,-418.95186086,0.00043048,2,"2026-03-13T22:11:13.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332135,1773439873177,-300.0,0.00043048,2,"2026-03-13T22:11:13.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332136,1773439873187,-300.0,0.00043048,2,"2026-03-13T22:11:13.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332137,1773439873196,-300.0,0.00043048,2,"2026-03-13T22:11:13.196",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332138,1773439873205,-300.0,0.00043048,2,"2026-03-13T22:11:13.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332139,1773439873214,-300.0,0.00043048,2,"2026-03-13T22:11:13.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332140,1773439873224,-300.0,0.00043048,2,"2026-03-13T22:11:13.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332141,1773439873233,-303.20588711,0.00043048,2,"2026-03-13T22:11:13.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332142,1773439873242,-1049.85911639,0.00043048,2,"2026-03-13T22:11:13.242",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332143,1773439873252,-307.01279981,0.00043048,2,"2026-03-13T22:11:13.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332144,1773439873261,-857.2486977,0.00043048,2,"2026-03-13T22:11:13.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332145,1773439873270,-598.38990375,0.00043048,2,"2026-03-13T22:11:13.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332146,1773439873280,-308.28349388,0.00043048,2,"2026-03-13T22:11:13.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332147,1773439873289,-300.0,0.00043048,2,"2026-03-13T22:11:13.289",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332148,1773439873298,-300.0,0.00043048,2,"2026-03-13T22:11:13.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332149,1773439873308,-459.9860075,0.00043048,2,"2026-03-13T22:11:13.308",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332150,1773439873317,-300.0,0.00043048,2,"2026-03-13T22:11:13.317",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332151,1773439873327,-300.0,0.00043048,2,"2026-03-13T22:11:13.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332152,1773439873336,-346.67874997,0.00043048,2,"2026-03-13T22:11:13.336",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332153,1773439873345,-448.09941026,0.00043048,2,"2026-03-13T22:11:13.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332154,1773439873354,-300.0,0.00043048,2,"2026-03-13T22:11:13.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332155,1773439873363,-352.28633102,0.00043048,2,"2026-03-13T22:11:13.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332156,1773439873373,-302.37489493,0.00043048,2,"2026-03-13T22:11:13.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332157,1773439873382,-300.0,0.00043048,2,"2026-03-13T22:11:13.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332158,1773439873391,-300.0,0.00043048,2,"2026-03-13T22:11:13.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332159,1773439873400,-300.0,0.00043048,2,"2026-03-13T22:11:13.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332160,1773439873409,-520.2958237,0.00043048,2,"2026-03-13T22:11:13.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332161,1773439873419,-307.23754381,0.00043048,2,"2026-03-13T22:11:13.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332162,1773439873429,-548.07779944,0.00043048,2,"2026-03-13T22:11:13.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332163,1773439873438,-300.0,0.00043048,2,"2026-03-13T22:11:13.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332164,1773439873447,-300.0,0.00043048,2,"2026-03-13T22:11:13.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332165,1773439873456,-416.34489308,0.00043048,2,"2026-03-13T22:11:13.456",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332166,1773439873465,-300.0,0.00043048,2,"2026-03-13T22:11:13.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332167,1773439873474,-300.0,0.00043048,2,"2026-03-13T22:11:13.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332168,1773439873484,-300.0,0.00043048,2,"2026-03-13T22:11:13.484",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332169,1773439873493,-300.0,0.00043048,2,"2026-03-13T22:11:13.493",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332170,1773439873502,-1085.60939061,0.00043048,2,"2026-03-13T22:11:13.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332171,1773439873511,-300.0,0.00043048,2,"2026-03-13T22:11:13.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332172,1773439873520,-300.0,0.00043048,2,"2026-03-13T22:11:13.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332173,1773439873529,-457.28596548,0.00043048,2,"2026-03-13T22:11:13.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332174,1773439873538,-300.0,0.00043048,2,"2026-03-13T22:11:13.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332175,1773439873547,-445.97055,0.00043048,2,"2026-03-13T22:11:13.547",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332176,1773439873556,-466.37557624,0.00043048,2,"2026-03-13T22:11:13.556",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332177,1773439873568,-468.10046107,0.00043048,2,"2026-03-13T22:11:13.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332178,1773439873577,-300.0,0.00043048,2,"2026-03-13T22:11:13.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332179,1773439873587,-341.7250939,0.00043048,2,"2026-03-13T22:11:13.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332180,1773439873596,-460.20700771,0.00043048,2,"2026-03-13T22:11:13.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332181,1773439873605,-300.0,0.00043048,2,"2026-03-13T22:11:13.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332182,1773439873614,-419.79003345,0.00043048,2,"2026-03-13T22:11:13.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332183,1773439873625,-300.0,0.00043048,2,"2026-03-13T22:11:13.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332184,1773439873634,-300.0,0.00043048,2,"2026-03-13T22:11:13.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332185,1773439873643,-300.0,0.00043048,2,"2026-03-13T22:11:13.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332186,1773439873652,-303.20588711,0.00043048,2,"2026-03-13T22:11:13.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332187,1773439873661,-1049.85911639,0.00043048,2,"2026-03-13T22:11:13.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332188,1773439873671,-307.01279981,0.00043048,2,"2026-03-13T22:11:13.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332189,1773439873680,-857.2486977,0.00043048,2,"2026-03-13T22:11:13.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332190,1773439873689,-308.28349388,0.00043048,2,"2026-03-13T22:11:13.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332191,1773439873698,-300.0,0.00043048,2,"2026-03-13T22:11:13.698",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332192,1773439873707,-300.0,0.00043048,2,"2026-03-13T22:11:13.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332193,1773439873716,-459.9860075,0.00043048,2,"2026-03-13T22:11:13.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332194,1773439873725,-300.0,0.00043048,2,"2026-03-13T22:11:13.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332195,1773439873736,-300.0,0.00043048,2,"2026-03-13T22:11:13.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332196,1773439873746,-448.09941026,0.00043048,2,"2026-03-13T22:11:13.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332197,1773439873755,-300.0,0.00043048,2,"2026-03-13T22:11:13.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332198,1773439873764,-302.37489493,0.00043048,2,"2026-03-13T22:11:13.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332199,1773439873774,-400.55916956,0.00043048,2,"2026-03-13T22:11:13.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332200,1773439873789,-429.5284324,0.00043048,2,"2026-03-13T22:11:13.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332201,1773439873799,-300.0,0.00043048,2,"2026-03-13T22:11:13.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332202,1773439873808,-520.2958237,0.00043048,2,"2026-03-13T22:11:13.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332203,1773439873817,-307.23754381,0.00043048,2,"2026-03-13T22:11:13.817",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332204,1773439873829,-300.0,0.00043048,2,"2026-03-13T22:11:13.829",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332205,1773439873838,-452.27812703,0.00043048,2,"2026-03-13T22:11:13.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332206,1773439873848,-416.34489308,0.00043048,2,"2026-03-13T22:11:13.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332207,1773439873858,-537.56358486,0.00043048,2,"2026-03-13T22:11:13.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332208,1773439873867,-300.0,0.00043048,2,"2026-03-13T22:11:13.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332209,1773439873876,-328.05659353,0.00043048,2,"2026-03-13T22:11:13.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332210,1773439873885,-1085.60939061,0.00043048,2,"2026-03-13T22:11:13.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332211,1773439873895,-300.0,0.00043048,2,"2026-03-13T22:11:13.895",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332212,1773439873904,-323.89795049,0.00043048,2,"2026-03-13T22:11:13.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332213,1773439873913,-467.08931937,0.00043048,2,"2026-03-13T22:11:13.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332214,1773439873922,-300.0,0.00043048,2,"2026-03-13T22:11:13.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332215,1773439873931,-300.0,0.00043048,2,"2026-03-13T22:11:13.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332216,1773439873940,-300.0,0.00043048,2,"2026-03-13T22:11:13.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332217,1773439873950,-300.0,0.00043048,2,"2026-03-13T22:11:13.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332218,1773439874051,-305.38815019,0.00043048,2,"2026-03-13T22:11:14.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332219,1773439874060,-300.0,0.00043048,2,"2026-03-13T22:11:14.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332220,1773439874070,-303.20588711,0.00043048,2,"2026-03-13T22:11:14.070",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332221,1773439874079,-1049.85911639,0.00043048,2,"2026-03-13T22:11:14.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332222,1773439874088,-307.01279981,0.00043048,2,"2026-03-13T22:11:14.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332223,1773439874097,-857.2486977,0.00043048,2,"2026-03-13T22:11:14.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332224,1773439874107,-308.28349388,0.00043048,2,"2026-03-13T22:11:14.107",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332225,1773439874116,-539.838246,0.00043048,2,"2026-03-13T22:11:14.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332226,1773439874126,-300.0,0.00043048,2,"2026-03-13T22:11:14.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332227,1773439874135,-459.9860075,0.00043048,2,"2026-03-13T22:11:14.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332228,1773439874144,-300.0,0.00043048,2,"2026-03-13T22:11:14.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332229,1773439874154,-300.0,0.00043048,2,"2026-03-13T22:11:14.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332230,1773439874163,-448.09941026,0.00043048,2,"2026-03-13T22:11:14.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332231,1773439874172,-300.0,0.00043048,2,"2026-03-13T22:11:14.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332232,1773439874181,-302.37489493,0.00043048,2,"2026-03-13T22:11:14.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332233,1773439874191,-300.0,0.00043048,2,"2026-03-13T22:11:14.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332234,1773439874199,-520.2958237,0.00043048,2,"2026-03-13T22:11:14.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332235,1773439874209,-307.23754381,0.00043048,2,"2026-03-13T22:11:14.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332236,1773439874219,-300.0,0.00043048,2,"2026-03-13T22:11:14.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332237,1773439874230,-416.34489308,0.00043048,2,"2026-03-13T22:11:14.230",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332238,1773439874240,-300.0,0.00043048,2,"2026-03-13T22:11:14.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332239,1773439874249,-304.82000004,0.00043048,2,"2026-03-13T22:11:14.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332240,1773439874259,-1085.60939061,0.00043048,2,"2026-03-13T22:11:14.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332241,1773439874268,-300.0,0.00043048,2,"2026-03-13T22:11:14.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332242,1773439874277,-300.0,0.00043048,2,"2026-03-13T22:11:14.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332243,1773439874286,-300.0,0.00043048,2,"2026-03-13T22:11:14.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332244,1773439874295,-300.0,0.00043048,2,"2026-03-13T22:11:14.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332245,1773439874304,-300.0,0.00043048,2,"2026-03-13T22:11:14.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332246,1773439874314,-303.20588711,0.00043048,2,"2026-03-13T22:11:14.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332247,1773439874323,-1049.85911639,0.00043048,2,"2026-03-13T22:11:14.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332248,1773439874333,-307.01279981,0.00043048,2,"2026-03-13T22:11:14.333",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332249,1773439874345,-857.2486977,0.00043048,2,"2026-03-13T22:11:14.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332250,1773439874354,-308.28349388,0.00043048,2,"2026-03-13T22:11:14.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332251,1773439874365,-300.0,0.00043048,2,"2026-03-13T22:11:14.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332252,1773439874374,-459.9860075,0.00043048,2,"2026-03-13T22:11:14.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332253,1773439874383,-300.0,0.00043048,2,"2026-03-13T22:11:14.383",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332254,1773439874392,-300.0,0.00043048,2,"2026-03-13T22:11:14.392",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332255,1773439874401,-448.09941026,0.00043048,2,"2026-03-13T22:11:14.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332256,1773439874410,-300.0,0.00043048,2,"2026-03-13T22:11:14.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332257,1773439874419,-302.37489493,0.00043048,2,"2026-03-13T22:11:14.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332258,1773439874428,-300.0,0.00043048,2,"2026-03-13T22:11:14.428",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332259,1773439874438,-520.2958237,0.00043048,2,"2026-03-13T22:11:14.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332260,1773439874447,-307.23754381,0.00043048,2,"2026-03-13T22:11:14.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332261,1773439874456,-300.0,0.00043048,2,"2026-03-13T22:11:14.456",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332262,1773439874465,-662.10438586,0.00043048,2,"2026-03-13T22:11:14.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332263,1773439874474,-300.0,0.00043048,2,"2026-03-13T22:11:14.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332264,1773439874483,-1085.60939061,0.00043048,2,"2026-03-13T22:11:14.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332265,1773439874492,-300.0,0.00043048,2,"2026-03-13T22:11:14.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332266,1773439874502,-300.0,0.00043048,2,"2026-03-13T22:11:14.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332267,1773439874511,-300.0,0.00043048,2,"2026-03-13T22:11:14.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332268,1773439874520,-300.0,0.00043048,2,"2026-03-13T22:11:14.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332269,1773439874529,-300.0,0.00043048,2,"2026-03-13T22:11:14.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332270,1773439874538,-303.20588711,0.00043048,2,"2026-03-13T22:11:14.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332271,1773439874548,-1049.85911639,0.00043048,2,"2026-03-13T22:11:14.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332272,1773439874557,-307.01279981,0.00043048,2,"2026-03-13T22:11:14.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332273,1773439874566,-857.2486977,0.00043048,2,"2026-03-13T22:11:14.566",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332274,1773439874575,-308.28349388,0.00043048,2,"2026-03-13T22:11:14.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332275,1773439874584,-300.0,0.00043048,2,"2026-03-13T22:11:14.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332276,1773439874593,-459.9860075,0.00043048,2,"2026-03-13T22:11:14.593",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332277,1773439874602,-300.0,0.00043048,2,"2026-03-13T22:11:14.602",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332278,1773439874612,-300.0,0.00043048,2,"2026-03-13T22:11:14.612",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332279,1773439874621,-448.09941026,0.00043048,2,"2026-03-13T22:11:14.621",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332280,1773439874630,-300.0,0.00043048,2,"2026-03-13T22:11:14.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332281,1773439874640,-302.37489493,0.00043048,2,"2026-03-13T22:11:14.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332282,1773439874649,-300.0,0.00043048,2,"2026-03-13T22:11:14.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332283,1773439874658,-520.2958237,0.00043048,2,"2026-03-13T22:11:14.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332284,1773439874668,-307.23754381,0.00043048,2,"2026-03-13T22:11:14.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332285,1773439874677,-300.0,0.00043048,2,"2026-03-13T22:11:14.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332286,1773439874686,-300.0,0.00043048,2,"2026-03-13T22:11:14.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332287,1773439874695,-1085.60939061,0.00043048,2,"2026-03-13T22:11:14.695",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332288,1773439874705,-300.0,0.00043048,2,"2026-03-13T22:11:14.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332289,1773439874715,-300.0,0.00043048,2,"2026-03-13T22:11:14.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332290,1773439874727,-300.0,0.00043048,2,"2026-03-13T22:11:14.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332291,1773439874738,-501.91616843,0.00043048,2,"2026-03-13T22:11:14.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332292,1773439874747,-300.0,0.00043048,2,"2026-03-13T22:11:14.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332293,1773439874756,-303.20588711,0.00043048,2,"2026-03-13T22:11:14.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332294,1773439874766,-1049.85911639,0.00043048,2,"2026-03-13T22:11:14.766",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332295,1773439874776,-307.01279981,0.00043048,2,"2026-03-13T22:11:14.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332296,1773439874787,-857.2486977,0.00043048,2,"2026-03-13T22:11:14.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332297,1773439874797,-308.28349388,0.00043048,2,"2026-03-13T22:11:14.797",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332298,1773439874806,-300.0,0.00043048,2,"2026-03-13T22:11:14.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332299,1773439874815,-459.9860075,0.00043048,2,"2026-03-13T22:11:14.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332300,1773439874826,-300.0,0.00043048,2,"2026-03-13T22:11:14.826",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332301,1773439874835,-300.0,0.00043048,2,"2026-03-13T22:11:14.835",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332302,1773439874846,-448.09941026,0.00043048,2,"2026-03-13T22:11:14.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332303,1773439874855,-300.0,0.00043048,2,"2026-03-13T22:11:14.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332304,1773439874865,-302.37489493,0.00043048,2,"2026-03-13T22:11:14.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332305,1773439874875,-520.2958237,0.00043048,2,"2026-03-13T22:11:14.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332306,1773439874885,-307.23754381,0.00043048,2,"2026-03-13T22:11:14.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332307,1773439874894,-579.36116763,0.00043048,2,"2026-03-13T22:11:14.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332308,1773439874903,-300.0,0.00043048,2,"2026-03-13T22:11:14.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332309,1773439874913,-1085.60939061,0.00043048,2,"2026-03-13T22:11:14.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332310,1773439874922,-300.0,0.00043048,2,"2026-03-13T22:11:14.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332311,1773439874931,-300.0,0.00043048,2,"2026-03-13T22:11:14.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332312,1773439874940,-300.0,0.00043048,2,"2026-03-13T22:11:14.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332313,1773439874950,-347.1797973,0.00043048,2,"2026-03-13T22:11:14.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332314,1773439874959,-303.20588711,0.00043048,2,"2026-03-13T22:11:14.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332315,1773439874968,-1049.85911639,0.00043048,2,"2026-03-13T22:11:14.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332316,1773439874977,-307.01279981,0.00043048,2,"2026-03-13T22:11:14.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332317,1773439874986,-857.2486977,0.00043048,2,"2026-03-13T22:11:14.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332318,1773439874995,-308.28349388,0.00043048,2,"2026-03-13T22:11:14.995",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332319,1773439875004,-300.0,0.00043048,2,"2026-03-13T22:11:15.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332320,1773439875014,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332321,1773439875023,-300.0,0.00043048,2,"2026-03-13T22:11:15.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332322,1773439875031,-300.0,0.00043048,2,"2026-03-13T22:11:15.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332323,1773439875041,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332324,1773439875051,-300.0,0.00043048,2,"2026-03-13T22:11:15.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332325,1773439875060,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332326,1773439875071,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332327,1773439875080,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.080",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332328,1773439875089,-300.0,0.00043048,2,"2026-03-13T22:11:15.089",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332329,1773439875099,-1085.60939061,0.00043048,2,"2026-03-13T22:11:15.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332330,1773439875108,-300.0,0.00043048,2,"2026-03-13T22:11:15.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332331,1773439875117,-300.0,0.00043048,2,"2026-03-13T22:11:15.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332332,1773439875126,-300.0,0.00043048,2,"2026-03-13T22:11:15.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332333,1773439875135,-303.20588711,0.00043048,2,"2026-03-13T22:11:15.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332334,1773439875144,-1049.85911639,0.00043048,2,"2026-03-13T22:11:15.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332335,1773439875153,-307.01279981,0.00043048,2,"2026-03-13T22:11:15.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332336,1773439875162,-857.2486977,0.00043048,2,"2026-03-13T22:11:15.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332337,1773439875171,-308.28349388,0.00043048,2,"2026-03-13T22:11:15.171",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332338,1773439875180,-300.0,0.00043048,2,"2026-03-13T22:11:15.180",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332339,1773439875189,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.189",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332340,1773439875198,-300.0,0.00043048,2,"2026-03-13T22:11:15.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332341,1773439875208,-300.0,0.00043048,2,"2026-03-13T22:11:15.208",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332342,1773439875217,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332343,1773439875227,-300.0,0.00043048,2,"2026-03-13T22:11:15.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332344,1773439875236,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.236",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332345,1773439875246,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332346,1773439875255,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.255",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332347,1773439875264,-300.0,0.00043048,2,"2026-03-13T22:11:15.264",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332348,1773439875273,-1085.60939061,0.00043048,2,"2026-03-13T22:11:15.273",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332349,1773439875282,-300.0,0.00043048,2,"2026-03-13T22:11:15.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332350,1773439875291,-300.0,0.00043048,2,"2026-03-13T22:11:15.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332351,1773439875300,-303.20588711,0.00043048,2,"2026-03-13T22:11:15.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332352,1773439875309,-1049.85911639,0.00043048,2,"2026-03-13T22:11:15.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332353,1773439875318,-307.01279981,0.00043048,2,"2026-03-13T22:11:15.318",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332354,1773439875328,-857.2486977,0.00043048,2,"2026-03-13T22:11:15.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332355,1773439875338,-308.28349388,0.00043048,2,"2026-03-13T22:11:15.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332356,1773439875348,-300.0,0.00043048,2,"2026-03-13T22:11:15.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332357,1773439875358,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332358,1773439875368,-300.0,0.00043048,2,"2026-03-13T22:11:15.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332359,1773439875377,-300.0,0.00043048,2,"2026-03-13T22:11:15.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332360,1773439875387,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332361,1773439875396,-300.0,0.00043048,2,"2026-03-13T22:11:15.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332362,1773439875406,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332363,1773439875415,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332364,1773439875424,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332365,1773439875433,-300.0,0.00043048,2,"2026-03-13T22:11:15.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332366,1773439875443,-1085.60939061,0.00043048,2,"2026-03-13T22:11:15.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332367,1773439875452,-362.50676729,0.00043048,2,"2026-03-13T22:11:15.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332368,1773439875462,-300.0,0.00043048,2,"2026-03-13T22:11:15.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332369,1773439875472,-303.20588711,0.00043048,2,"2026-03-13T22:11:15.472",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332370,1773439875482,-1049.85911639,0.00043048,2,"2026-03-13T22:11:15.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332371,1773439875493,-307.01279981,0.00043048,2,"2026-03-13T22:11:15.493",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332372,1773439875502,-857.2486977,0.00043048,2,"2026-03-13T22:11:15.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332373,1773439875511,-308.28349388,0.00043048,2,"2026-03-13T22:11:15.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332374,1773439875521,-300.0,0.00043048,2,"2026-03-13T22:11:15.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332375,1773439875530,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.530",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332376,1773439875632,-300.0,0.00043048,2,"2026-03-13T22:11:15.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332377,1773439875642,-300.0,0.00043048,2,"2026-03-13T22:11:15.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332378,1773439875652,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332379,1773439875663,-480.21461764,0.00043048,2,"2026-03-13T22:11:15.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332380,1773439875672,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332381,1773439875683,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332382,1773439875694,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332383,1773439875704,-300.0,0.00043048,2,"2026-03-13T22:11:15.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332384,1773439875714,-1085.60939061,0.00043048,2,"2026-03-13T22:11:15.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332385,1773439875723,-300.0,0.00043048,2,"2026-03-13T22:11:15.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332386,1773439875732,-303.20588711,0.00043048,2,"2026-03-13T22:11:15.732",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332387,1773439875741,-1049.85911639,0.00043048,2,"2026-03-13T22:11:15.741",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332388,1773439875751,-307.01279981,0.00043048,2,"2026-03-13T22:11:15.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332389,1773439875761,-857.2486977,0.00043048,2,"2026-03-13T22:11:15.761",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332390,1773439875770,-308.28349388,0.00043048,2,"2026-03-13T22:11:15.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332391,1773439875781,-300.0,0.00043048,2,"2026-03-13T22:11:15.781",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332392,1773439875792,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332393,1773439875801,-386.70943776,0.00043048,2,"2026-03-13T22:11:15.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332394,1773439875810,-300.0,0.00043048,2,"2026-03-13T22:11:15.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332395,1773439875819,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332396,1773439875830,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332397,1773439875839,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332398,1773439875848,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332399,1773439875860,-300.0,0.00043048,2,"2026-03-13T22:11:15.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332400,1773439875869,-1085.60939061,0.00043048,2,"2026-03-13T22:11:15.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332401,1773439875878,-300.0,0.00043048,2,"2026-03-13T22:11:15.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332402,1773439875887,-303.20588711,0.00043048,2,"2026-03-13T22:11:15.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332403,1773439875896,-1049.85911639,0.00043048,2,"2026-03-13T22:11:15.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332404,1773439875906,-307.01279981,0.00043048,2,"2026-03-13T22:11:15.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332405,1773439875915,-857.2486977,0.00043048,2,"2026-03-13T22:11:15.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332406,1773439875924,-308.28349388,0.00043048,2,"2026-03-13T22:11:15.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332407,1773439875933,-300.0,0.00043048,2,"2026-03-13T22:11:15.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332408,1773439875942,-459.9860075,0.00043048,2,"2026-03-13T22:11:15.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332409,1773439875952,-300.0,0.00043048,2,"2026-03-13T22:11:15.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332410,1773439875961,-448.09941026,0.00043048,2,"2026-03-13T22:11:15.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332411,1773439875970,-302.37489493,0.00043048,2,"2026-03-13T22:11:15.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332412,1773439875979,-520.2958237,0.00043048,2,"2026-03-13T22:11:15.979",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332413,1773439875989,-307.23754381,0.00043048,2,"2026-03-13T22:11:15.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332414,1773439875998,-300.0,0.00043048,2,"2026-03-13T22:11:15.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332415,1773439876007,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332416,1773439876017,-300.0,0.00043048,2,"2026-03-13T22:11:16.017",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332417,1773439876027,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332418,1773439876036,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332419,1773439876046,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.046",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332420,1773439876055,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332421,1773439876065,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332422,1773439876074,-503.26629169,0.00043048,2,"2026-03-13T22:11:16.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332423,1773439876083,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332424,1773439876092,-300.0,0.00043048,2,"2026-03-13T22:11:16.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332425,1773439876102,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.102",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332426,1773439876111,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332427,1773439876120,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.120",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332428,1773439876128,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332429,1773439876138,-300.0,0.00043048,2,"2026-03-13T22:11:16.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332430,1773439876148,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332431,1773439876157,-388.22893289,0.00043048,2,"2026-03-13T22:11:16.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332432,1773439876167,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332433,1773439876175,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332434,1773439876184,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332435,1773439876193,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332436,1773439876203,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332437,1773439876212,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332438,1773439876221,-300.0,0.00043048,2,"2026-03-13T22:11:16.221",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332439,1773439876230,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.230",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332440,1773439876239,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332441,1773439876249,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332442,1773439876258,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332443,1773439876268,-300.0,0.00043048,2,"2026-03-13T22:11:16.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332444,1773439876277,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332445,1773439876286,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332446,1773439876295,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332447,1773439876304,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332448,1773439876314,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332449,1773439876323,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332450,1773439876332,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332451,1773439876341,-300.0,0.00043048,2,"2026-03-13T22:11:16.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332452,1773439876351,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332453,1773439876360,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332454,1773439876369,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332455,1773439876379,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.379",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332456,1773439876387,-300.0,0.00043048,2,"2026-03-13T22:11:16.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332457,1773439876396,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332458,1773439876406,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332459,1773439876415,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332460,1773439876424,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332461,1773439876433,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332462,1773439876443,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332463,1773439876452,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332464,1773439876461,-300.0,0.00043048,2,"2026-03-13T22:11:16.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332465,1773439876470,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332466,1773439876479,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332467,1773439876489,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332468,1773439876498,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332469,1773439876507,-300.0,0.00043048,2,"2026-03-13T22:11:16.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332470,1773439876516,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332471,1773439876527,-300.0,0.00043048,2,"2026-03-13T22:11:16.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332472,1773439876536,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332473,1773439876545,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332474,1773439876554,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332475,1773439876565,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332476,1773439876574,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332477,1773439876585,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.585",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332478,1773439876594,-300.0,0.00043048,2,"2026-03-13T22:11:16.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332479,1773439876604,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332480,1773439876613,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332481,1773439876625,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332482,1773439876635,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332483,1773439876644,-300.0,0.00043048,2,"2026-03-13T22:11:16.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332484,1773439876653,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332485,1773439876662,-300.0,0.00043048,2,"2026-03-13T22:11:16.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332486,1773439876673,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332487,1773439876683,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332488,1773439876692,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332489,1773439876703,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.703",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332490,1773439876713,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332491,1773439876722,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332492,1773439876731,-300.0,0.00043048,2,"2026-03-13T22:11:16.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332493,1773439876740,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332494,1773439876751,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332495,1773439876760,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332496,1773439876770,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332497,1773439876782,-300.0,0.00043048,2,"2026-03-13T22:11:16.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332498,1773439876793,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332499,1773439876803,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.803",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332500,1773439876813,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.813",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332501,1773439876825,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332502,1773439876836,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332503,1773439876845,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.845",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332504,1773439876858,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332505,1773439876867,-300.0,0.00043048,2,"2026-03-13T22:11:16.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332506,1773439876877,-448.09941026,0.00043048,2,"2026-03-13T22:11:16.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332507,1773439876886,-302.37489493,0.00043048,2,"2026-03-13T22:11:16.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332508,1773439876896,-520.2958237,0.00043048,2,"2026-03-13T22:11:16.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332509,1773439876906,-307.23754381,0.00043048,2,"2026-03-13T22:11:16.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332510,1773439876915,-300.0,0.00043048,2,"2026-03-13T22:11:16.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332511,1773439876925,-1085.60939061,0.00043048,2,"2026-03-13T22:11:16.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332512,1773439876934,-303.20588711,0.00043048,2,"2026-03-13T22:11:16.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332513,1773439876943,-1049.85911639,0.00043048,2,"2026-03-13T22:11:16.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332514,1773439876952,-307.01279981,0.00043048,2,"2026-03-13T22:11:16.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332515,1773439876961,-857.2486977,0.00043048,2,"2026-03-13T22:11:16.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332516,1773439876970,-308.28349388,0.00043048,2,"2026-03-13T22:11:16.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332517,1773439876980,-459.9860075,0.00043048,2,"2026-03-13T22:11:16.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332518,1773439876989,-300.0,0.00043048,2,"2026-03-13T22:11:16.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332519,1773439877000,-448.09941026,0.00043048,2,"2026-03-13T22:11:17.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332520,1773439877009,-302.37489493,0.00043048,2,"2026-03-13T22:11:17.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332521,1773439877103,-520.2958237,0.00043048,2,"2026-03-13T22:11:17.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332522,1773439877113,-307.23754381,0.00043048,2,"2026-03-13T22:11:17.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332523,1773439877122,-300.0,0.00043048,2,"2026-03-13T22:11:17.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332524,1773439877131,-1085.60939061,0.00043048,2,"2026-03-13T22:11:17.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332525,1773439877140,-303.20588711,0.00043048,2,"2026-03-13T22:11:17.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332526,1773439877150,-1049.85911639,0.00043048,2,"2026-03-13T22:11:17.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332527,1773439877161,-409.81559767,0.00043048,2,"2026-03-13T22:11:17.161",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332528,1773439877171,-857.2486977,0.00043048,2,"2026-03-13T22:11:17.171",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332529,1773439877180,-308.28349388,0.00043048,2,"2026-03-13T22:11:17.180",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332530,1773439877189,-459.9860075,0.00043048,2,"2026-03-13T22:11:17.189",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332531,1773439877198,-300.0,0.00043048,2,"2026-03-13T22:11:17.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332532,1773439877207,-448.09941026,0.00043048,2,"2026-03-13T22:11:17.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332533,1773439877216,-302.37489493,0.00043048,2,"2026-03-13T22:11:17.216",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332534,1773439877228,-520.2958237,0.00043048,2,"2026-03-13T22:11:17.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332535,1773439877237,-307.23754381,0.00043048,2,"2026-03-13T22:11:17.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332536,1773439877248,-300.0,0.00043048,2,"2026-03-13T22:11:17.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332537,1773439877257,-1085.60939061,0.00043048,2,"2026-03-13T22:11:17.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332538,1773439877267,-303.20588711,0.00043048,2,"2026-03-13T22:11:17.267",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332539,1773439877276,-1049.85911639,0.00043048,2,"2026-03-13T22:11:17.276",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332540,1773439877285,-1144.29720945,0.00043048,2,"2026-03-13T22:11:17.285",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332541,1773439877294,-411.51018356,0.00043048,2,"2026-03-13T22:11:17.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332542,1773439877304,-459.9860075,0.00043048,2,"2026-03-13T22:11:17.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332543,1773439877313,-300.0,0.00043048,2,"2026-03-13T22:11:17.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332544,1773439877322,-448.09941026,0.00043048,2,"2026-03-13T22:11:17.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332545,1773439877331,-302.37489493,0.00043048,2,"2026-03-13T22:11:17.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332546,1773439877340,-520.2958237,0.00043048,2,"2026-03-13T22:11:17.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332547,1773439877350,-307.23754381,0.00043048,2,"2026-03-13T22:11:17.350",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332548,1773439877359,-300.0,0.00043048,2,"2026-03-13T22:11:17.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332549,1773439877369,-1085.60939061,0.00043048,2,"2026-03-13T22:11:17.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332550,1773439877378,-303.20588711,0.00043048,2,"2026-03-13T22:11:17.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332551,1773439877388,-351.55652235,0.00043048,2,"2026-03-13T22:11:17.388",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332552,1773439877398,-506.90598649,0.00043048,2,"2026-03-13T22:11:17.398",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332553,1773439877407,-382.55987622,0.00043048,2,"2026-03-13T22:11:17.407",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332554,1773439877417,-448.09941026,0.00043048,2,"2026-03-13T22:11:17.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332555,1773439877427,-403.31709156,0.00043048,2,"2026-03-13T22:11:17.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332556,1773439877437,-520.2958237,0.00043048,2,"2026-03-13T22:11:17.437",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332557,1773439877446,-307.23754381,0.00043048,2,"2026-03-13T22:11:17.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332558,1773439877455,-517.92003733,0.00043048,2,"2026-03-13T22:11:17.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332559,1773439877464,-1085.60939061,0.00043048,2,"2026-03-13T22:11:17.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332560,1773439877475,-303.20588711,0.00043048,2,"2026-03-13T22:11:17.475",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332561,1773439877484,-260.0,0.00043068,120,"2026-03-13T22:11:17.484",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332562,1773439877494,-260.0,0.00043068,120,"2026-03-13T22:11:17.494",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332563,1773439877505,-260.0,0.00043068,120,"2026-03-13T22:11:17.505",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332564,1773439877514,-260.0,0.00043068,120,"2026-03-13T22:11:17.514",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332565,1773439877524,-260.0,0.00043068,120,"2026-03-13T22:11:17.524",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332566,1773439877533,-260.0,0.00043068,120,"2026-03-13T22:11:17.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332567,1773439877543,-200.0,0.00043068,120,"2026-03-13T22:11:17.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332568,1773439877552,-151.5,0.00043074,2,"2026-03-13T22:11:17.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332569,1773439877561,-151.5,0.00043102,2,"2026-03-13T22:11:17.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332570,1773439877571,-151.5,0.00043129,2,"2026-03-13T22:11:17.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332571,1773439877581,-150.0,0.00043177,120,"2026-03-13T22:11:17.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332572,1773439877590,-170.2179966,0.00043199,82,"2026-03-13T22:11:17.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332573,1773439877600,-2912.2252,0.000432,2,"2026-03-13T22:11:17.600",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332574,1773439877609,-151.5,0.00043223,2,"2026-03-13T22:11:17.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332575,1773439877619,-295.72,0.00043236,14,"2026-03-13T22:11:17.619",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332576,1773439877628,-151.5,0.00043279,2,"2026-03-13T22:11:17.628",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332577,1773439877638,-623.09118948,0.00043288,10,"2026-03-13T22:11:17.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332578,1773439877650,-178.4008,0.000433,2,"2026-03-13T22:11:17.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332579,1773439877659,-152.0,0.00043326,22,"2026-03-13T22:11:17.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332580,1773439877668,-151.5,0.00043341,2,"2026-03-13T22:11:17.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332581,1773439877678,-2912.2252,0.00043354,2,"2026-03-13T22:11:17.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332582,1773439877687,-3122.76,0.00043424,120,"2026-03-13T22:11:17.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332583,1773439877696,-7175.27965767,0.00043479,5,"2026-03-13T22:11:17.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332584,1773439877707,-2912.2252,0.00043508,2,"2026-03-13T22:11:17.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332585,1773439877716,-1200.0,0.00043562,10,"2026-03-13T22:11:17.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332586,1773439877725,-1444.0,0.00043562,120,"2026-03-13T22:11:17.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332587,1773439877737,-1099.83385679,0.00043562,120,"2026-03-13T22:11:17.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332588,1773439877756,-151.5,0.00043595,2,"2026-03-13T22:11:17.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332589,1773439877772,-212.179,0.000436,2,"2026-03-13T22:11:17.772",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332590,1773439877794,-816.56,0.00043634,120,"2026-03-13T22:11:17.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332591,1773439877811,-29888.0,0.0004365,60,"2026-03-13T22:11:17.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332592,1773439877829,-2912.2252,0.00043661,2,"2026-03-13T22:11:17.829",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332593,1773439877846,-156.6071307,0.00043696,2,"2026-03-13T22:11:17.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332594,1773439877867,-247.95472619,0.000437,120,"2026-03-13T22:11:17.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332595,1773439877885,-151.5,0.00043702,2,"2026-03-13T22:11:17.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332596,1773439877903,-5998.0,0.0004379,2,"2026-03-13T22:11:17.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332597,1773439877920,-2463.0,0.0004379,2,"2026-03-13T22:11:17.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332598,1773439877939,-12685.44,0.000438,120,"2026-03-13T22:11:17.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332599,1773439877952,-160.0,0.000438,120,"2026-03-13T22:11:17.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332600,1773439877969,-277.8,0.000438,60,"2026-03-13T22:11:17.969",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332601,1773439877983,-2139.69230769,0.00043808,120,"2026-03-13T22:11:17.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332602,1773439877999,-1302.0,0.00043808,120,"2026-03-13T22:11:17.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332603,1773439878014,-1491.69230769,0.00043808,120,"2026-03-13T22:11:18.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332604,1773439878029,-1082.30769231,0.00043808,120,"2026-03-13T22:11:18.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332605,1773439878043,-1789.38461538,0.00043808,120,"2026-03-13T22:11:18.043",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332606,1773439878058,-2294.30769231,0.00043808,120,"2026-03-13T22:11:18.058",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332607,1773439878072,-2099.07692308,0.00043808,120,"2026-03-13T22:11:18.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332608,1773439878085,-1956.46153846,0.00043808,120,"2026-03-13T22:11:18.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332609,1773439878101,-2194.61538462,0.00043808,120,"2026-03-13T22:11:18.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332610,1773439878116,-562.93533787,0.00043808,120,"2026-03-13T22:11:18.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332611,1773439878130,-1664.30769231,0.00043808,120,"2026-03-13T22:11:18.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332612,1773439878146,-1431.69230769,0.00043808,120,"2026-03-13T22:11:18.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332613,1773439878159,-2040.0,0.00043808,120,"2026-03-13T22:11:18.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332614,1773439878174,-1556.30769231,0.00043808,120,"2026-03-13T22:11:18.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332615,1773439878188,-1617.69230769,0.00043808,120,"2026-03-13T22:11:18.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332616,1773439878203,-929.61229691,0.00043808,120,"2026-03-13T22:11:18.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332617,1773439878217,-1793.07692308,0.00043808,120,"2026-03-13T22:11:18.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332618,1773439878232,-339.14129928,0.00043808,120,"2026-03-13T22:11:18.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332619,1773439878246,-2912.2252,0.00043815,2,"2026-03-13T22:11:18.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332620,1773439878260,-567.05917777,0.0004383,120,"2026-03-13T22:11:18.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332621,1773439878274,-3122.76,0.00043835,120,"2026-03-13T22:11:18.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332622,1773439878288,-505.0,0.00043845,18,"2026-03-13T22:11:18.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332623,1773439878303,-980.39,0.0004389,7,"2026-03-13T22:11:18.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332624,1773439878317,-151.5,0.00043897,2,"2026-03-13T22:11:18.317",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332625,1773439878332,-4823.75972199,0.000439,7,"2026-03-13T22:11:18.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332626,1773439878346,-252.3528,0.000439,2,"2026-03-13T22:11:18.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332627,1773439878361,-2912.2252,0.00043969,2,"2026-03-13T22:11:18.361",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332628,1773439878375,-156.6071307,0.0004397,2,"2026-03-13T22:11:18.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332629,1773439878391,-199.81240917,0.00044,3,"2026-03-13T22:11:18.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332630,1773439878405,-200000.0,0.00044,60,"2026-03-13T22:11:18.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332631,1773439878420,-50801.88953191,0.00044,2,"2026-03-13T22:11:18.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332632,1773439878436,-241.81084647,0.00044,14,"2026-03-13T22:11:18.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332633,1773439878451,-162.29,0.00044,14,"2026-03-13T22:11:18.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332634,1773439878465,-501.7453,0.00044,120,"2026-03-13T22:11:18.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332635,1773439878480,-654.85227914,0.00044,2,"2026-03-13T22:11:18.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332636,1773439878495,-151.37689026,0.00044,3,"2026-03-13T22:11:18.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332637,1773439878512,-3336.44113578,0.00044,7,"2026-03-13T22:11:18.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332638,1773439878527,-563.834694,0.00044,57,"2026-03-13T22:11:18.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332639,1773439878541,-546.472454,0.00044,8,"2026-03-13T22:11:18.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332640,1773439878558,-150.0,0.00044002,2,"2026-03-13T22:11:18.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332641,1773439878572,-1045.2,0.00044027,120,"2026-03-13T22:11:18.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332642,1773439878587,-152.0,0.00044074,23,"2026-03-13T22:11:18.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332643,1773439878602,-81547.32950764,0.000441,2,"2026-03-13T22:11:18.602",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332644,1773439878617,-359.25873491,0.000441,120,"2026-03-13T22:11:18.617",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332645,1773439878631,-2912.2252,0.00044123,2,"2026-03-13T22:11:18.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332646,1773439878646,-157.02,0.00044178,30,"2026-03-13T22:11:18.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332647,1773439878660,-300.133,0.000442,2,"2026-03-13T22:11:18.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332648,1773439878675,-150.0,0.00044241,30,"2026-03-13T22:11:18.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332649,1773439878691,-156.6071307,0.00044244,2,"2026-03-13T22:11:18.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332650,1773439878706,-3122.76,0.00044246,120,"2026-03-13T22:11:18.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332651,1773439878720,-2912.2252,0.00044276,2,"2026-03-13T22:11:18.720",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332652,1773439878735,-217.71680513,0.00044299,2,"2026-03-13T22:11:18.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332653,1773439878748,-151.5,0.00044383,2,"2026-03-13T22:11:18.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332654,1773439878894,-797.05592142,0.00044384,10,"2026-03-13T22:11:18.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332655,1773439878912,-2912.2252,0.0004443,2,"2026-03-13T22:11:18.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332656,1773439878922,-151.5,0.00044487,2,"2026-03-13T22:11:18.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332657,1773439878931,-356.9599,0.000445,2,"2026-03-13T22:11:18.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332658,1773439878941,-156.6071307,0.00044518,2,"2026-03-13T22:11:18.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332659,1773439878950,-2912.2252,0.00044584,2,"2026-03-13T22:11:18.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332660,1773439878959,-155.0,0.000446,120,"2026-03-13T22:11:18.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332661,1773439878968,-3122.76,0.00044657,120,"2026-03-13T22:11:18.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332662,1773439878978,-505.0,0.00044667,19,"2026-03-13T22:11:18.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332663,1773439878987,-151.5,0.00044668,2,"2026-03-13T22:11:18.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332664,1773439878996,-151.5,0.00044705,2,"2026-03-13T22:11:18.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332665,1773439879007,-2912.2252,0.00044737,2,"2026-03-13T22:11:19.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332666,1773439879016,-156.6071307,0.00044792,2,"2026-03-13T22:11:19.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332667,1773439879025,-369.46540859,0.000448,120,"2026-03-13T22:11:19.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332668,1773439879034,-424.5463,0.000448,2,"2026-03-13T22:11:19.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332669,1773439879044,-1001.30572947,0.000448,5,"2026-03-13T22:11:19.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332670,1773439879053,-152.0,0.00044823,24,"2026-03-13T22:11:19.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332671,1773439879063,-2912.2252,0.00044891,2,"2026-03-13T22:11:19.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332672,1773439879072,-151.5,0.000449,2,"2026-03-13T22:11:19.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332673,1773439879081,-151.5,0.00044931,2,"2026-03-13T22:11:19.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332674,1773439879090,-500.0,0.00044932,10,"2026-03-13T22:11:19.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332675,1773439879100,-8014.500072,0.00045,5,"2026-03-13T22:11:19.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332676,1773439879109,-5000.0,0.00045,7,"2026-03-13T22:11:19.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332677,1773439879118,-164.0,0.00045,120,"2026-03-13T22:11:19.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332678,1773439879127,-317.30415379,0.00045,120,"2026-03-13T22:11:19.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332679,1773439879136,-168.05729831,0.00045,120,"2026-03-13T22:11:19.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332680,1773439879146,-174.70203824,0.00045,120,"2026-03-13T22:11:19.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332681,1773439879155,-162.59442208,0.00045,30,"2026-03-13T22:11:19.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332682,1773439879164,-260.15590658,0.00045,120,"2026-03-13T22:11:19.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332683,1773439879174,-1000.0,0.00045,120,"2026-03-13T22:11:19.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332684,1773439879185,-452.24862519,0.00045,10,"2026-03-13T22:11:19.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332685,1773439879195,-495.486634,0.00045,120,"2026-03-13T22:11:19.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332686,1773439879204,-200.0,0.00045,30,"2026-03-13T22:11:19.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332687,1773439879214,-5000.0,0.00045,30,"2026-03-13T22:11:19.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332688,1773439879224,-1000.0,0.00045,30,"2026-03-13T22:11:19.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332689,1773439879234,-544.56264679,0.00045,30,"2026-03-13T22:11:19.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332690,1773439879245,-1000.0,0.00045,120,"2026-03-13T22:11:19.245",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332691,1773439879256,-1000.0,0.00045,120,"2026-03-13T22:11:19.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332692,1773439879266,-29185.61902985,0.00045,10,"2026-03-13T22:11:19.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332693,1773439879275,-610.71152231,0.00045,10,"2026-03-13T22:11:19.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332694,1773439879285,-163.7803246,0.00045,10,"2026-03-13T22:11:19.285",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332695,1773439879294,-506.68568652,0.00045,10,"2026-03-13T22:11:19.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332696,1773439879305,-845.6987407,0.00045,2,"2026-03-13T22:11:19.305",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332697,1773439879315,-2823.85591064,0.00045,60,"2026-03-13T22:11:19.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332698,1773439879327,-20431.33467922,0.00045,60,"2026-03-13T22:11:19.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332699,1773439879336,-160.3,0.00045,120,"2026-03-13T22:11:19.336",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332700,1773439879345,-3300.8168,0.00045,120,"2026-03-13T22:11:19.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332701,1773439879354,-5603.15,0.00045,30,"2026-03-13T22:11:19.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332702,1773439879363,-4801.93,0.00045,120,"2026-03-13T22:11:19.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332703,1773439879373,-6877.00295554,0.00045,120,"2026-03-13T22:11:19.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332704,1773439879382,-1000.0,0.00045,120,"2026-03-13T22:11:19.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332705,1773439879391,-23287.95,0.00045,120,"2026-03-13T22:11:19.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332706,1773439879400,-29888.0,0.00045,60,"2026-03-13T22:11:19.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332707,1773439879409,-3499.175,0.00045,120,"2026-03-13T22:11:19.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332708,1773439879419,-400.32,0.00045,120,"2026-03-13T22:11:19.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332709,1773439879428,-415.62,0.00045,120,"2026-03-13T22:11:19.428",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332710,1773439879437,-331.55,0.00045,120,"2026-03-13T22:11:19.437",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332711,1773439879446,-703.11,0.00045,120,"2026-03-13T22:11:19.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332712,1773439879455,-2912.2252,0.00045045,2,"2026-03-13T22:11:19.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332713,1773439879465,-151.5,0.00045053,2,"2026-03-13T22:11:19.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332714,1773439879474,-156.6071307,0.00045066,2,"2026-03-13T22:11:19.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332715,1773439879483,-153.4,0.00045068,120,"2026-03-13T22:11:19.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332716,1773439879492,-3122.76,0.00045068,120,"2026-03-13T22:11:19.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332717,1773439879503,-170.220253,0.00045068,120,"2026-03-13T22:11:19.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332718,1773439879512,-151.0,0.00045068,120,"2026-03-13T22:11:19.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332719,1773439879522,-151.0,0.00045068,120,"2026-03-13T22:11:19.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332720,1773439879531,-151.0,0.00045068,120,"2026-03-13T22:11:19.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332721,1773439879540,-151.0,0.00045068,120,"2026-03-13T22:11:19.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332722,1773439879549,-151.0,0.00045068,120,"2026-03-13T22:11:19.549",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332723,1773439879559,-151.0,0.00045068,120,"2026-03-13T22:11:19.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332724,1773439879568,-203.841897,0.00045068,120,"2026-03-13T22:11:19.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332725,1773439879577,-399.989586,0.00045068,120,"2026-03-13T22:11:19.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332726,1773439879586,-399.989586,0.00045068,120,"2026-03-13T22:11:19.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332727,1773439879595,-399.989586,0.00045068,120,"2026-03-13T22:11:19.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332728,1773439879604,-399.989586,0.00045068,120,"2026-03-13T22:11:19.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332729,1773439879614,-399.989586,0.00045068,120,"2026-03-13T22:11:19.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332730,1773439879623,-399.989586,0.00045068,120,"2026-03-13T22:11:19.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332731,1773439879632,-399.989586,0.00045068,120,"2026-03-13T22:11:19.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332732,1773439879641,-399.989586,0.00045068,120,"2026-03-13T22:11:19.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332733,1773439879650,-399.989586,0.00045068,120,"2026-03-13T22:11:19.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332734,1773439879660,-399.989586,0.00045068,120,"2026-03-13T22:11:19.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332735,1773439879669,-399.989586,0.00045068,120,"2026-03-13T22:11:19.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332736,1773439879679,-399.989586,0.00045068,120,"2026-03-13T22:11:19.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332737,1773439879689,-399.989586,0.00045068,120,"2026-03-13T22:11:19.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332738,1773439879700,-399.989586,0.00045068,120,"2026-03-13T22:11:19.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332739,1773439879709,-399.989586,0.00045068,120,"2026-03-13T22:11:19.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332740,1773439879720,-399.989586,0.00045068,120,"2026-03-13T22:11:19.720",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332741,1773439879734,-399.989586,0.00045068,120,"2026-03-13T22:11:19.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332742,1773439879744,-399.989586,0.00045068,120,"2026-03-13T22:11:19.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332743,1773439879755,-399.989586,0.00045068,120,"2026-03-13T22:11:19.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332744,1773439879765,-399.989584,0.00045068,120,"2026-03-13T22:11:19.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332745,1773439879775,-274.00582804,0.00045068,120,"2026-03-13T22:11:19.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332746,1773439879786,-151.0,0.00045068,120,"2026-03-13T22:11:19.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332747,1773439879796,-151.0,0.00045068,120,"2026-03-13T22:11:19.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332748,1773439879805,-151.0,0.00045068,120,"2026-03-13T22:11:19.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332749,1773439879814,-151.0,0.00045068,120,"2026-03-13T22:11:19.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332750,1773439879825,-151.0,0.00045068,120,"2026-03-13T22:11:19.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332751,1773439879834,-151.0,0.00045068,120,"2026-03-13T22:11:19.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332752,1773439879844,-151.0,0.00045068,120,"2026-03-13T22:11:19.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332753,1773439879854,-151.0,0.00045068,120,"2026-03-13T22:11:19.854",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332754,1773439879863,-172.33139,0.00045068,120,"2026-03-13T22:11:19.863",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332755,1773439879873,-240.110034,0.00045068,120,"2026-03-13T22:11:19.873",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332756,1773439879882,-240.110034,0.00045068,120,"2026-03-13T22:11:19.882",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332757,1773439879891,-240.110034,0.00045068,120,"2026-03-13T22:11:19.891",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332758,1773439879902,-240.110034,0.00045068,120,"2026-03-13T22:11:19.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332759,1773439879911,-240.110034,0.00045068,120,"2026-03-13T22:11:19.911",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332760,1773439879920,-240.110034,0.00045068,120,"2026-03-13T22:11:19.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332761,1773439879929,-240.110034,0.00045068,120,"2026-03-13T22:11:19.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332762,1773439879940,-240.110034,0.00045068,120,"2026-03-13T22:11:19.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332763,1773439879949,-240.110034,0.00045068,120,"2026-03-13T22:11:19.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332764,1773439879958,-240.110034,0.00045068,120,"2026-03-13T22:11:19.958",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332765,1773439879968,-240.110034,0.00045068,120,"2026-03-13T22:11:19.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332766,1773439879978,-240.110034,0.00045068,120,"2026-03-13T22:11:19.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332767,1773439879988,-240.110034,0.00045068,120,"2026-03-13T22:11:19.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332768,1773439879998,-240.110034,0.00045068,120,"2026-03-13T22:11:19.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332769,1773439880009,-240.110034,0.00045068,120,"2026-03-13T22:11:20.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332770,1773439880019,-240.110034,0.00045068,120,"2026-03-13T22:11:20.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332771,1773439880029,-240.110034,0.00045068,120,"2026-03-13T22:11:20.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332772,1773439880039,-240.110034,0.00045068,120,"2026-03-13T22:11:20.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332773,1773439880049,-240.110034,0.00045068,120,"2026-03-13T22:11:20.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332774,1773439880058,-240.110035,0.00045068,120,"2026-03-13T22:11:20.058",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332775,1773439880068,-151.0,0.00045068,2,"2026-03-13T22:11:20.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332776,1773439880078,-151.0,0.00045068,2,"2026-03-13T22:11:20.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332777,1773439880088,-151.0,0.00045068,2,"2026-03-13T22:11:20.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332778,1773439880097,-151.0,0.00045068,2,"2026-03-13T22:11:20.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332779,1773439880107,-151.0,0.00045068,2,"2026-03-13T22:11:20.107",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332780,1773439880116,-151.0,0.00045068,2,"2026-03-13T22:11:20.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332781,1773439880125,-151.0,0.00045068,2,"2026-03-13T22:11:20.125",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332782,1773439880134,-151.0,0.00045068,2,"2026-03-13T22:11:20.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332783,1773439880144,-151.0,0.00045068,2,"2026-03-13T22:11:20.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332784,1773439880154,-151.0,0.00045068,2,"2026-03-13T22:11:20.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332785,1773439880163,-202.368036,0.00045068,2,"2026-03-13T22:11:20.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332786,1773439880172,-151.0,0.00045068,120,"2026-03-13T22:11:20.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332787,1773439880182,-151.0,0.00045068,120,"2026-03-13T22:11:20.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332788,1773439880192,-151.0,0.00045068,120,"2026-03-13T22:11:20.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332789,1773439880201,-151.0,0.00045068,120,"2026-03-13T22:11:20.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332790,1773439880210,-151.0,0.00045068,120,"2026-03-13T22:11:20.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332791,1773439880220,-180.30004,0.00045068,120,"2026-03-13T22:11:20.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332792,1773439880229,-218.426309,0.00045068,120,"2026-03-13T22:11:20.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332793,1773439880239,-284.270653,0.00045068,120,"2026-03-13T22:11:20.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332794,1773439880248,-284.270653,0.00045068,120,"2026-03-13T22:11:20.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332795,1773439880258,-284.270653,0.00045068,120,"2026-03-13T22:11:20.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332796,1773439880268,-284.270653,0.00045068,120,"2026-03-13T22:11:20.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332797,1773439880277,-646.957329,0.00045068,120,"2026-03-13T22:11:20.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332798,1773439880286,-284.270653,0.00045068,120,"2026-03-13T22:11:20.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332799,1773439880296,-646.957329,0.00045068,120,"2026-03-13T22:11:20.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332800,1773439880306,-284.270653,0.00045068,120,"2026-03-13T22:11:20.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332801,1773439880315,-646.957329,0.00045068,120,"2026-03-13T22:11:20.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332802,1773439880324,-284.270653,0.00045068,120,"2026-03-13T22:11:20.324",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332803,1773439880334,-646.957329,0.00045068,120,"2026-03-13T22:11:20.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332804,1773439880343,-284.270653,0.00045068,120,"2026-03-13T22:11:20.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332805,1773439880352,-646.957329,0.00045068,120,"2026-03-13T22:11:20.352",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332806,1773439880361,-284.270653,0.00045068,120,"2026-03-13T22:11:20.361",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332807,1773439880371,-646.957329,0.00045068,120,"2026-03-13T22:11:20.371",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332808,1773439880380,-284.270653,0.00045068,120,"2026-03-13T22:11:20.380",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332809,1773439880390,-646.957329,0.00045068,120,"2026-03-13T22:11:20.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332810,1773439880399,-284.270653,0.00045068,120,"2026-03-13T22:11:20.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332811,1773439880408,-646.957329,0.00045068,120,"2026-03-13T22:11:20.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332812,1773439880417,-284.270653,0.00045068,120,"2026-03-13T22:11:20.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332813,1773439880427,-646.957329,0.00045068,120,"2026-03-13T22:11:20.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332814,1773439880436,-646.957329,0.00045068,120,"2026-03-13T22:11:20.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332815,1773439880446,-284.270653,0.00045068,120,"2026-03-13T22:11:20.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332816,1773439880455,-646.957329,0.00045068,120,"2026-03-13T22:11:20.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332817,1773439880464,-284.270653,0.00045068,120,"2026-03-13T22:11:20.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332818,1773439880474,-646.957329,0.00045068,120,"2026-03-13T22:11:20.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332819,1773439880483,-284.270653,0.00045068,120,"2026-03-13T22:11:20.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332820,1773439880493,-646.957329,0.00045068,120,"2026-03-13T22:11:20.493",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332821,1773439880504,-284.270653,0.00045068,120,"2026-03-13T22:11:20.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332822,1773439880513,-646.957329,0.00045068,120,"2026-03-13T22:11:20.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332823,1773439880523,-284.270653,0.00045068,120,"2026-03-13T22:11:20.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332824,1773439880532,-284.270653,0.00045068,120,"2026-03-13T22:11:20.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332825,1773439880542,-646.957329,0.00045068,120,"2026-03-13T22:11:20.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332826,1773439880551,-284.270653,0.00045068,120,"2026-03-13T22:11:20.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332827,1773439880561,-646.957329,0.00045068,120,"2026-03-13T22:11:20.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332828,1773439880570,-284.270644,0.00045068,120,"2026-03-13T22:11:20.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332829,1773439880675,-646.957329,0.00045068,120,"2026-03-13T22:11:20.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332830,1773439880687,-646.957329,0.00045068,120,"2026-03-13T22:11:20.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332831,1773439880697,-646.957329,0.00045068,120,"2026-03-13T22:11:20.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332832,1773439880707,-646.957337,0.00045068,120,"2026-03-13T22:11:20.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332833,1773439880716,-212.135302,0.00045068,120,"2026-03-13T22:11:20.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332834,1773439880725,-214.962264,0.00045068,14,"2026-03-13T22:11:20.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332835,1773439880735,-214.962264,0.00045068,14,"2026-03-13T22:11:20.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332836,1773439880744,-214.962264,0.00045068,14,"2026-03-13T22:11:20.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332837,1773439880755,-214.962264,0.00045068,14,"2026-03-13T22:11:20.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332838,1773439880765,-214.962264,0.00045068,14,"2026-03-13T22:11:20.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332839,1773439880774,-214.962264,0.00045068,14,"2026-03-13T22:11:20.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332840,1773439880786,-214.962264,0.00045068,14,"2026-03-13T22:11:20.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332841,1773439880796,-214.962264,0.00045068,14,"2026-03-13T22:11:20.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332842,1773439880805,-214.962264,0.00045068,14,"2026-03-13T22:11:20.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332843,1773439880814,-214.962264,0.00045068,14,"2026-03-13T22:11:20.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332844,1773439880826,-214.962264,0.00045068,14,"2026-03-13T22:11:20.826",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332845,1773439880835,-214.962264,0.00045068,14,"2026-03-13T22:11:20.835",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332846,1773439880844,-214.962264,0.00045068,14,"2026-03-13T22:11:20.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332847,1773439880854,-214.962264,0.00045068,14,"2026-03-13T22:11:20.854",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332848,1773439880865,-214.962264,0.00045068,14,"2026-03-13T22:11:20.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332849,1773439880874,-214.962264,0.00045068,14,"2026-03-13T22:11:20.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332850,1773439880884,-214.962264,0.00045068,14,"2026-03-13T22:11:20.884",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332851,1773439880894,-214.962264,0.00045068,14,"2026-03-13T22:11:20.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332852,1773439880903,-214.962264,0.00045068,14,"2026-03-13T22:11:20.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332853,1773439880912,-214.962271,0.00045068,14,"2026-03-13T22:11:20.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332854,1773439880921,-151.0,0.00045068,120,"2026-03-13T22:11:20.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332855,1773439880931,-151.0,0.00045068,120,"2026-03-13T22:11:20.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332856,1773439880940,-151.0,0.00045068,120,"2026-03-13T22:11:20.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332857,1773439880950,-164.952542,0.00045068,120,"2026-03-13T22:11:20.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332858,1773439880959,-281.367271,0.00045068,120,"2026-03-13T22:11:20.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332859,1773439880968,-151.0,0.00045068,120,"2026-03-13T22:11:20.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332860,1773439880978,-151.0,0.00045068,120,"2026-03-13T22:11:20.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332861,1773439880988,-151.0,0.00045068,120,"2026-03-13T22:11:20.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332862,1773439880997,-151.0,0.00045068,120,"2026-03-13T22:11:20.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332863,1773439881008,-151.0,0.00045068,120,"2026-03-13T22:11:21.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332864,1773439881018,-151.0,0.00045068,120,"2026-03-13T22:11:21.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332865,1773439881028,-151.0,0.00045068,120,"2026-03-13T22:11:21.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332866,1773439881039,-151.0,0.00045068,120,"2026-03-13T22:11:21.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332867,1773439881049,-504.9295,0.000451,2,"2026-03-13T22:11:21.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332868,1773439881057,-153.4,0.00045168,120,"2026-03-13T22:11:21.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332869,1773439881067,-2912.2252,0.00045199,2,"2026-03-13T22:11:21.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332870,1773439881076,-798.947178,0.000452,91,"2026-03-13T22:11:21.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332871,1773439881085,-1000.0,0.00045205,10,"2026-03-13T22:11:21.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332872,1773439881095,-153.4,0.00045268,120,"2026-03-13T22:11:21.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332873,1773439881105,-272.14600642,0.00045299,2,"2026-03-13T22:11:21.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332874,1773439881115,-158.0,0.000453,120,"2026-03-13T22:11:21.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332875,1773439881124,-150.0,0.00045336,120,"2026-03-13T22:11:21.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332876,1773439881134,-156.6071307,0.0004534,2,"2026-03-13T22:11:21.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332877,1773439881144,-151.5,0.00045347,2,"2026-03-13T22:11:21.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332878,1773439881153,-153.4,0.00045368,120,"2026-03-13T22:11:21.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332879,1773439881163,-600.5323,0.000454,2,"2026-03-13T22:11:21.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332880,1773439881173,-150.0,0.00045437,30,"2026-03-13T22:11:21.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332881,1773439881182,-150.0,0.00045437,30,"2026-03-13T22:11:21.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332882,1773439881191,-153.4,0.00045468,120,"2026-03-13T22:11:21.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332883,1773439881200,-3122.76,0.00045479,120,"2026-03-13T22:11:21.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332884,1773439881209,-1500.0,0.00045479,10,"2026-03-13T22:11:21.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332885,1773439881219,-505.0,0.00045489,20,"2026-03-13T22:11:21.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332886,1773439881228,-1000.0,0.000455,120,"2026-03-13T22:11:21.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332887,1773439881237,-200000.0,0.000455,60,"2026-03-13T22:11:21.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332888,1773439881247,-151.5,0.00045516,2,"2026-03-13T22:11:21.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332889,1773439881257,-153.4,0.00045568,120,"2026-03-13T22:11:21.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332890,1773439881267,-152.0,0.00045571,25,"2026-03-13T22:11:21.267",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332891,1773439881276,-34000.0,0.000456,60,"2026-03-13T22:11:21.276",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332892,1773439881285,-470.02,0.000456,120,"2026-03-13T22:11:21.285",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332893,1773439881295,-156.6071307,0.00045614,2,"2026-03-13T22:11:21.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332894,1773439881305,-151.5,0.00045628,2,"2026-03-13T22:11:21.305",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332895,1773439881314,-153.4,0.00045668,120,"2026-03-13T22:11:21.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332896,1773439881323,-714.2364,0.000457,2,"2026-03-13T22:11:21.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332897,1773439881332,-11490.6,0.00045743,117,"2026-03-13T22:11:21.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332898,1773439881342,-528.01145265,0.00045753,10,"2026-03-13T22:11:21.342",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332899,1773439881352,-153.4,0.00045768,120,"2026-03-13T22:11:21.352",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332900,1773439881362,-1000.0,0.000458,30,"2026-03-13T22:11:21.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332901,1773439881372,-172.03337754,0.00045854,106,"2026-03-13T22:11:21.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332902,1773439881381,-153.4,0.00045868,120,"2026-03-13T22:11:21.381",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332903,1773439881391,-156.6071307,0.00045888,2,"2026-03-13T22:11:21.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332904,1773439881401,-3122.76,0.0004589,120,"2026-03-13T22:11:21.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332905,1773439881412,-157.02,0.0004589,30,"2026-03-13T22:11:21.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332906,1773439881422,-150.0,0.00045915,2,"2026-03-13T22:11:21.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332907,1773439881433,-153.4,0.00045968,120,"2026-03-13T22:11:21.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332908,1773439881444,-279.53003563,0.00045999,120,"2026-03-13T22:11:21.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332909,1773439881455,-6092.03,0.00046,2,"2026-03-13T22:11:21.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332910,1773439881464,-849.4692,0.00046,2,"2026-03-13T22:11:21.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332911,1773439881474,-1000.0,0.00046,120,"2026-03-13T22:11:21.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332912,1773439881483,-917.09899474,0.00046,120,"2026-03-13T22:11:21.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332913,1773439881492,-430.12416655,0.00046,120,"2026-03-13T22:11:21.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332914,1773439881503,-165.55067854,0.00046,7,"2026-03-13T22:11:21.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332915,1773439881512,-644.14,0.00046,120,"2026-03-13T22:11:21.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332916,1773439881522,-1362.45965822,0.00046,7,"2026-03-13T22:11:21.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332917,1773439881531,-11725.0,0.00046,120,"2026-03-13T22:11:21.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332918,1773439881540,-313.33,0.00046,10,"2026-03-13T22:11:21.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332919,1773439881548,-1066.622088,0.00046,7,"2026-03-13T22:11:21.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332920,1773439881557,-7506.39,0.00046,30,"2026-03-13T22:11:21.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332921,1773439881567,-100000.0,0.00046,30,"2026-03-13T22:11:21.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332922,1773439881576,-382870.42376353,0.00046,120,"2026-03-13T22:11:21.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332923,1773439881585,-307.00713601,0.00046,2,"2026-03-13T22:11:21.585",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332924,1773439881594,-3991.07622786,0.00046,120,"2026-03-13T22:11:21.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332925,1773439881604,-77656.06464307,0.00046,120,"2026-03-13T22:11:21.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332926,1773439881613,-100632.78898152,0.00046,30,"2026-03-13T22:11:21.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332927,1773439881622,-270.4,0.00046,120,"2026-03-13T22:11:21.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332928,1773439881631,-1000.0,0.00046,120,"2026-03-13T22:11:21.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332929,1773439881640,-329.02152222,0.00046027,2,"2026-03-13T22:11:21.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332930,1773439881650,-153.4,0.00046068,120,"2026-03-13T22:11:21.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332931,1773439881659,-151.5,0.00046094,2,"2026-03-13T22:11:21.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332932,1773439881668,-184.1972818,0.0004614,2,"2026-03-13T22:11:21.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332933,1773439881678,-457.11047411,0.00046152,5,"2026-03-13T22:11:21.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332934,1773439881687,-156.6071307,0.00046162,2,"2026-03-13T22:11:21.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332935,1773439881697,-153.4,0.00046168,120,"2026-03-13T22:11:21.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332936,1773439881706,-2000.0,0.000462,2,"2026-03-13T22:11:21.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332937,1773439881715,-153.4,0.00046268,120,"2026-03-13T22:11:21.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332938,1773439881724,-2701.90874201,0.00046278,2,"2026-03-13T22:11:21.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332939,1773439881733,-272.14600642,0.00046299,7,"2026-03-13T22:11:21.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332940,1773439881742,-1010.3069,0.000463,2,"2026-03-13T22:11:21.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332941,1773439881752,-3122.76,0.00046301,120,"2026-03-13T22:11:21.752",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332942,1773439881762,-505.0,0.00046311,21,"2026-03-13T22:11:21.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332943,1773439881771,-152.0,0.0004632,26,"2026-03-13T22:11:21.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332944,1773439881782,-29888.0,0.0004635,60,"2026-03-13T22:11:21.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332945,1773439881793,-153.4,0.00046368,120,"2026-03-13T22:11:21.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332946,1773439881802,-1426.46153846,0.00046388,30,"2026-03-13T22:11:21.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332947,1773439881811,-868.0,0.00046388,30,"2026-03-13T22:11:21.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332948,1773439881822,-994.46153846,0.00046388,30,"2026-03-13T22:11:21.822",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332949,1773439881831,-721.53846154,0.00046388,30,"2026-03-13T22:11:21.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332950,1773439881840,-1192.92307692,0.00046388,30,"2026-03-13T22:11:21.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332951,1773439881850,-1529.53846154,0.00046388,30,"2026-03-13T22:11:21.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332952,1773439881861,-1399.38461538,0.00046388,30,"2026-03-13T22:11:21.861",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332953,1773439881870,-1304.30769231,0.00046388,30,"2026-03-13T22:11:21.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332954,1773439881879,-1463.07692308,0.00046388,30,"2026-03-13T22:11:21.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332955,1773439881889,-375.29022525,0.00046388,30,"2026-03-13T22:11:21.889",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332956,1773439881898,-1109.53846154,0.00046388,30,"2026-03-13T22:11:21.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332957,1773439881907,-954.46153846,0.00046388,30,"2026-03-13T22:11:21.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332958,1773439881915,-1360.0,0.00046388,30,"2026-03-13T22:11:21.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332959,1773439881924,-1037.53846154,0.00046388,30,"2026-03-13T22:11:21.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332960,1773439881933,-1078.46153846,0.00046388,30,"2026-03-13T22:11:21.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332961,1773439881943,-619.74153127,0.00046388,30,"2026-03-13T22:11:21.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332962,1773439881952,-1195.38461538,0.00046388,30,"2026-03-13T22:11:21.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332963,1773439881962,-226.09419952,0.00046388,30,"2026-03-13T22:11:21.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332964,1773439881971,-156.6071307,0.00046436,2,"2026-03-13T22:11:21.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332965,1773439881980,-153.4,0.00046468,120,"2026-03-13T22:11:21.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332966,1773439881989,-156.39821061,0.00046475,120,"2026-03-13T22:11:21.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332967,1773439882000,-184.71,0.000465,120,"2026-03-13T22:11:22.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332968,1773439882009,-872.35,0.000465,120,"2026-03-13T22:11:22.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332969,1773439882019,-4996.74,0.000465,120,"2026-03-13T22:11:22.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332970,1773439882029,-2787.47,0.000465,120,"2026-03-13T22:11:22.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332971,1773439882038,-557.49,0.000465,120,"2026-03-13T22:11:22.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332972,1773439882047,-11096.1,0.000465,120,"2026-03-13T22:11:22.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332973,1773439882056,-100000.0,0.000465,60,"2026-03-13T22:11:22.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332974,1773439882066,-152.73,0.00046567,120,"2026-03-13T22:11:22.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332975,1773439882075,-153.4,0.00046568,120,"2026-03-13T22:11:22.075",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332976,1773439882084,-2000.0,0.00046575,7,"2026-03-13T22:11:22.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332977,1773439882093,-500.0,0.00046575,120,"2026-03-13T22:11:22.093",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332978,1773439882102,-500.0,0.00046575,120,"2026-03-13T22:11:22.102",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332979,1773439882111,-500.0,0.00046575,120,"2026-03-13T22:11:22.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332980,1773439882120,-500.0,0.00046575,120,"2026-03-13T22:11:22.120",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332981,1773439882130,-500.0,0.00046575,120,"2026-03-13T22:11:22.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332982,1773439882139,-500.0,0.00046575,120,"2026-03-13T22:11:22.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332983,1773439882148,-500.0,0.00046575,120,"2026-03-13T22:11:22.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332984,1773439882157,-500.0,0.00046575,120,"2026-03-13T22:11:22.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332985,1773439882166,-500.0,0.00046575,120,"2026-03-13T22:11:22.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332986,1773439882175,-500.0,0.00046575,120,"2026-03-13T22:11:22.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332987,1773439882184,-500.0,0.00046575,120,"2026-03-13T22:11:22.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332988,1773439882193,-500.0,0.00046575,120,"2026-03-13T22:11:22.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332989,1773439882202,-500.0,0.00046575,120,"2026-03-13T22:11:22.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332990,1773439882301,-500.0,0.00046575,120,"2026-03-13T22:11:22.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332991,1773439882311,-479.42571218,0.00046575,120,"2026-03-13T22:11:22.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332992,1773439882321,-216.39,0.0004658,120,"2026-03-13T22:11:22.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332993,1773439882331,-208.81,0.0004658,120,"2026-03-13T22:11:22.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332994,1773439882341,-1201.5973,0.000466,2,"2026-03-13T22:11:22.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332995,1773439882353,-1540.78,0.000466,120,"2026-03-13T22:11:22.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332996,1773439882362,-150.0,0.00046632,30,"2026-03-13T22:11:22.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332997,1773439882373,-153.4,0.00046668,120,"2026-03-13T22:11:22.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332998,1773439882383,-156.6071307,0.0004671,2,"2026-03-13T22:11:22.383",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408332999,1773439882395,-3122.76,0.00046712,120,"2026-03-13T22:11:22.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333000,1773439882406,-200000.0,0.0004675,30,"2026-03-13T22:11:22.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333001,1773439882416,-153.4,0.00046768,120,"2026-03-13T22:11:22.416",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333002,1773439882426,-5998.0,0.0004679,2,"2026-03-13T22:11:22.426",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333003,1773439882437,-2463.0,0.0004679,2,"2026-03-13T22:11:22.437",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333004,1773439882447,-25295.19725299,0.000468,120,"2026-03-13T22:11:22.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333005,1773439882458,-150.0,0.00046802,30,"2026-03-13T22:11:22.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333006,1773439882467,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333007,1773439882477,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333008,1773439882491,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.491",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333009,1773439882500,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333010,1773439882510,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.510",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333011,1773439882519,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.519",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333012,1773439882528,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333013,1773439882538,-211.52193992,0.00046829,19,"2026-03-13T22:11:22.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333014,1773439882548,-500.0,0.0004683,2,"2026-03-13T22:11:22.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333015,1773439882558,-810.39,0.0004683,2,"2026-03-13T22:11:22.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333016,1773439882568,-172.316878,0.0004683,7,"2026-03-13T22:11:22.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333017,1773439882577,-2939.631736,0.0004683,7,"2026-03-13T22:11:22.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333018,1773439882587,-1489.45517,0.0004683,7,"2026-03-13T22:11:22.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333019,1773439882596,-894.90115531,0.00046836,30,"2026-03-13T22:11:22.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333020,1773439882606,-150.0,0.00046836,30,"2026-03-13T22:11:22.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333021,1773439882615,-894.90115531,0.00046836,30,"2026-03-13T22:11:22.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333022,1773439882625,-150.0,0.00046836,30,"2026-03-13T22:11:22.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333023,1773439882635,-1231.52483984,0.00046836,30,"2026-03-13T22:11:22.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333024,1773439882644,-150.0,0.00046836,30,"2026-03-13T22:11:22.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333025,1773439882653,-4992.64583417,0.00046836,30,"2026-03-13T22:11:22.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333026,1773439882663,-150.0,0.00046836,30,"2026-03-13T22:11:22.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333027,1773439882673,-153.4,0.00046868,120,"2026-03-13T22:11:22.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333028,1773439882682,-566.53559445,0.0004688,120,"2026-03-13T22:11:22.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333029,1773439882692,-211.52193992,0.0004689,19,"2026-03-13T22:11:22.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333030,1773439882701,-155.0,0.000469,120,"2026-03-13T22:11:22.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333031,1773439882710,-1429.1065,0.000469,2,"2026-03-13T22:11:22.710",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333032,1773439882719,-151.5,0.00046905,2,"2026-03-13T22:11:22.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333033,1773439882728,-151.5,0.00046921,2,"2026-03-13T22:11:22.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333034,1773439882737,-153.4,0.00046968,120,"2026-03-13T22:11:22.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333035,1773439882746,-156.6071307,0.00046984,2,"2026-03-13T22:11:22.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333036,1773439882757,-4758.89286308,0.00046985,120,"2026-03-13T22:11:22.757",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333037,1773439882767,-1025.34268021,0.00046988,120,"2026-03-13T22:11:22.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333038,1773439882776,-200000.0,0.0004699,30,"2026-03-13T22:11:22.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333039,1773439882789,-485.97,0.00046997,120,"2026-03-13T22:11:22.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333040,1773439882798,-3499.0,0.00047,120,"2026-03-13T22:11:22.798",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333041,1773439882807,-1000.0,0.00047,30,"2026-03-13T22:11:22.807",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333042,1773439882816,-100000.0,0.00047,60,"2026-03-13T22:11:22.816",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333043,1773439882827,-249.77090716,0.00047,120,"2026-03-13T22:11:22.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333044,1773439882837,-3000.0,0.00047,120,"2026-03-13T22:11:22.837",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333045,1773439882846,-3102.62695953,0.00047,120,"2026-03-13T22:11:22.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333046,1773439882859,-259.226453,0.00047,60,"2026-03-13T22:11:22.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333047,1773439882868,-10000.0,0.00047,4,"2026-03-13T22:11:22.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333048,1773439882877,-250.0,0.00047,120,"2026-03-13T22:11:22.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333049,1773439882887,-137742.73,0.00047,14,"2026-03-13T22:11:22.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333050,1773439882898,-500000.0,0.00047,30,"2026-03-13T22:11:22.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333051,1773439882908,-2272.3,0.00047,30,"2026-03-13T22:11:22.908",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333052,1773439882917,-100000.0,0.00047,9,"2026-03-13T22:11:22.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333053,1773439882927,-5772.75,0.00047,30,"2026-03-13T22:11:22.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333054,1773439882936,-1888.35920065,0.00047,10,"2026-03-13T22:11:22.936",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333055,1773439882945,-1045.2,0.00047014,120,"2026-03-13T22:11:22.945",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333056,1773439882955,-153.4,0.00047068,120,"2026-03-13T22:11:22.955",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333057,1773439882964,-152.0,0.00047068,27,"2026-03-13T22:11:22.964",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333058,1773439882974,-151.5,0.00047101,2,"2026-03-13T22:11:22.974",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333059,1773439882984,-506.805565,0.00047123,30,"2026-03-13T22:11:22.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333060,1773439882993,-1658.46,0.00047123,2,"2026-03-13T22:11:22.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333061,1773439883003,-1658.46,0.00047123,2,"2026-03-13T22:11:23.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333062,1773439883013,-1658.46,0.00047123,2,"2026-03-13T22:11:23.013",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333063,1773439883023,-1658.46,0.00047123,2,"2026-03-13T22:11:23.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333064,1773439883033,-1658.46,0.00047123,2,"2026-03-13T22:11:23.033",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333065,1773439883042,-1658.46,0.00047123,2,"2026-03-13T22:11:23.042",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333066,1773439883053,-1658.46,0.00047123,2,"2026-03-13T22:11:23.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333067,1773439883062,-1658.46,0.00047123,2,"2026-03-13T22:11:23.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333068,1773439883071,-1658.46,0.00047123,2,"2026-03-13T22:11:23.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333069,1773439883081,-1658.46,0.00047123,2,"2026-03-13T22:11:23.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333070,1773439883090,-1658.46,0.00047123,2,"2026-03-13T22:11:23.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333071,1773439883100,-1658.46,0.00047123,2,"2026-03-13T22:11:23.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333072,1773439883109,-1658.46,0.00047123,2,"2026-03-13T22:11:23.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333073,1773439883118,-1658.46,0.00047123,2,"2026-03-13T22:11:23.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333074,1773439883127,-1658.46,0.00047123,2,"2026-03-13T22:11:23.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333075,1773439883136,-1658.46,0.00047123,2,"2026-03-13T22:11:23.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333076,1773439883146,-1658.46,0.00047123,2,"2026-03-13T22:11:23.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333077,1773439883155,-1658.46,0.00047123,2,"2026-03-13T22:11:23.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333078,1773439883164,-1658.46,0.00047123,2,"2026-03-13T22:11:23.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333079,1773439883174,-1658.46,0.00047123,2,"2026-03-13T22:11:23.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333080,1773439883184,-1658.46,0.00047123,2,"2026-03-13T22:11:23.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333081,1773439883193,-1658.46,0.00047123,2,"2026-03-13T22:11:23.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333082,1773439883203,-1658.46,0.00047123,2,"2026-03-13T22:11:23.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333083,1773439883212,-1658.49830242,0.00047123,2,"2026-03-13T22:11:23.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333084,1773439883221,-500.0,0.00047123,2,"2026-03-13T22:11:23.221",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333085,1773439883230,-500.0,0.00047123,2,"2026-03-13T22:11:23.230",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333086,1773439883241,-500.0,0.00047123,2,"2026-03-13T22:11:23.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333087,1773439883251,-500.0,0.00047123,2,"2026-03-13T22:11:23.251",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333088,1773439883260,-500.0,0.00047123,2,"2026-03-13T22:11:23.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333089,1773439883269,-500.0,0.00047123,2,"2026-03-13T22:11:23.269",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333090,1773439883279,-569.39434785,0.00047123,2,"2026-03-13T22:11:23.279",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333091,1773439883288,-500.0,0.00047123,2,"2026-03-13T22:11:23.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333092,1773439883298,-500.0,0.00047123,2,"2026-03-13T22:11:23.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333093,1773439883307,-500.0,0.00047123,2,"2026-03-13T22:11:23.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333094,1773439883316,-500.0,0.00047123,2,"2026-03-13T22:11:23.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333095,1773439883325,-500.0,0.00047123,2,"2026-03-13T22:11:23.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333096,1773439883335,-500.0,0.00047123,2,"2026-03-13T22:11:23.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333097,1773439883344,-500.0,0.00047123,2,"2026-03-13T22:11:23.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333098,1773439883353,-500.0,0.00047123,2,"2026-03-13T22:11:23.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333099,1773439883363,-500.0,0.00047123,2,"2026-03-13T22:11:23.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333100,1773439883373,-500.0,0.00047123,2,"2026-03-13T22:11:23.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333101,1773439883382,-500.0,0.00047123,2,"2026-03-13T22:11:23.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333102,1773439883392,-500.0,0.00047123,2,"2026-03-13T22:11:23.392",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333103,1773439883401,-500.0,0.00047123,2,"2026-03-13T22:11:23.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333104,1773439883411,-500.0,0.00047123,2,"2026-03-13T22:11:23.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333105,1773439883420,-500.0,0.00047123,2,"2026-03-13T22:11:23.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333106,1773439883429,-500.0,0.00047123,2,"2026-03-13T22:11:23.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333107,1773439883439,-500.0,0.00047123,2,"2026-03-13T22:11:23.439",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333108,1773439883448,-500.0,0.00047123,2,"2026-03-13T22:11:23.448",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333109,1773439883458,-500.0,0.00047123,2,"2026-03-13T22:11:23.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333110,1773439883467,-507.19005053,0.00047123,2,"2026-03-13T22:11:23.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333111,1773439883477,-500.0,0.00047123,2,"2026-03-13T22:11:23.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333112,1773439883486,-301.33071612,0.00047123,2,"2026-03-13T22:11:23.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333113,1773439883496,-566.7,0.00047123,2,"2026-03-13T22:11:23.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333114,1773439883506,-566.7,0.00047123,2,"2026-03-13T22:11:23.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333115,1773439883517,-566.7,0.00047123,2,"2026-03-13T22:11:23.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333116,1773439883527,-566.7,0.00047123,2,"2026-03-13T22:11:23.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333117,1773439883537,-566.7,0.00047123,2,"2026-03-13T22:11:23.537",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333118,1773439883547,-566.7,0.00047123,2,"2026-03-13T22:11:23.547",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333119,1773439883558,-566.7,0.00047123,2,"2026-03-13T22:11:23.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333120,1773439883568,-566.7,0.00047123,2,"2026-03-13T22:11:23.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333121,1773439883579,-566.7,0.00047123,2,"2026-03-13T22:11:23.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333122,1773439883589,-566.7,0.00047123,2,"2026-03-13T22:11:23.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333123,1773439883599,-566.7,0.00047123,2,"2026-03-13T22:11:23.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333124,1773439883608,-566.7,0.00047123,2,"2026-03-13T22:11:23.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333125,1773439883618,-566.7,0.00047123,2,"2026-03-13T22:11:23.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333126,1773439883627,-566.7,0.00047123,2,"2026-03-13T22:11:23.627",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333127,1773439883636,-566.7,0.00047123,2,"2026-03-13T22:11:23.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333128,1773439883646,-566.7,0.00047123,2,"2026-03-13T22:11:23.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333129,1773439883655,-566.7,0.00047123,2,"2026-03-13T22:11:23.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333130,1773439883664,-566.7,0.00047123,2,"2026-03-13T22:11:23.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333131,1773439883674,-566.7,0.00047123,2,"2026-03-13T22:11:23.674",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333132,1773439883683,-566.7,0.00047123,2,"2026-03-13T22:11:23.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333133,1773439883692,-566.7,0.00047123,2,"2026-03-13T22:11:23.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333134,1773439883701,-566.7,0.00047123,2,"2026-03-13T22:11:23.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333135,1773439883710,-566.7,0.00047123,2,"2026-03-13T22:11:23.710",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333136,1773439883719,-566.9110077,0.00047123,2,"2026-03-13T22:11:23.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333137,1773439883728,-497.59210052,0.00047123,2,"2026-03-13T22:11:23.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333138,1773439883825,-500.0,0.00047123,2,"2026-03-13T22:11:23.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333139,1773439883834,-530.09612017,0.00047123,2,"2026-03-13T22:11:23.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333140,1773439883844,-3122.76,0.00047123,120,"2026-03-13T22:11:23.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333141,1773439883853,-505.0,0.00047132,21,"2026-03-13T22:11:23.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333142,1773439883863,-54314.83674005,0.0004715,120,"2026-03-13T22:11:23.863",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333143,1773439883872,-153.4,0.00047168,120,"2026-03-13T22:11:23.872",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333144,1773439883881,-1699.692,0.000472,2,"2026-03-13T22:11:23.881",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333145,1773439883891,-151.5,0.00047232,2,"2026-03-13T22:11:23.891",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333146,1773439883900,-156.6071307,0.00047258,2,"2026-03-13T22:11:23.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333147,1773439883909,-153.4,0.00047268,120,"2026-03-13T22:11:23.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333148,1773439883919,-151.5,0.00047299,2,"2026-03-13T22:11:23.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333149,1773439883928,-485.97,0.00047306,120,"2026-03-13T22:11:23.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333150,1773439883937,-1540.78,0.0004731,120,"2026-03-13T22:11:23.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333151,1773439883947,-500.0,0.00047315,30,"2026-03-13T22:11:23.947",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333152,1773439883956,-150.0,0.00047337,120,"2026-03-13T22:11:23.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333153,1773439883965,-153.4,0.00047368,120,"2026-03-13T22:11:23.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333154,1773439883974,-151.5,0.00047427,2,"2026-03-13T22:11:23.974",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333155,1773439883983,-2177195.90918588,0.0004745,2,"2026-03-13T22:11:23.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333156,1773439883992,-96000.0,0.0004745,120,"2026-03-13T22:11:23.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333157,1773439884002,-20076.79388603,0.0004745,3,"2026-03-13T22:11:24.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333158,1773439884012,-25115.22312733,0.0004745,5,"2026-03-13T22:11:24.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333159,1773439884021,-8121.52457832,0.0004745,5,"2026-03-13T22:11:24.021",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333160,1773439884030,-153.4,0.00047468,120,"2026-03-13T22:11:24.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333161,1773439884039,-306.95249498,0.00047471,100,"2026-03-13T22:11:24.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333162,1773439884048,-50000.0,0.000475,54,"2026-03-13T22:11:24.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333163,1773439884057,-50000.0,0.000475,55,"2026-03-13T22:11:24.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333164,1773439884067,-50000.0,0.000475,46,"2026-03-13T22:11:24.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333165,1773439884076,-50000.0,0.000475,47,"2026-03-13T22:11:24.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333166,1773439884085,-100000.0,0.000475,60,"2026-03-13T22:11:24.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333167,1773439884095,-5000000.0,0.000475,120,"2026-03-13T22:11:24.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333168,1773439884104,-5000000.0,0.000475,120,"2026-03-13T22:11:24.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333169,1773439884113,-5000000.0,0.000475,120,"2026-03-13T22:11:24.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333170,1773439884122,-5000000.0,0.000475,120,"2026-03-13T22:11:24.122",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333171,1773439884131,-155.92,0.000475,120,"2026-03-13T22:11:24.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333172,1773439884140,-2021.5099,0.000475,2,"2026-03-13T22:11:24.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333173,1773439884150,-200000.0,0.000475,30,"2026-03-13T22:11:24.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333174,1773439884159,-175.32047108,0.000475,120,"2026-03-13T22:11:24.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333175,1773439884168,-100000.0,0.000475,10,"2026-03-13T22:11:24.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333176,1773439884177,-100000.0,0.000475,11,"2026-03-13T22:11:24.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333177,1773439884187,-1284.45184322,0.000475,30,"2026-03-13T22:11:24.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333178,1773439884196,-27545.9880659,0.000475,30,"2026-03-13T22:11:24.196",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333179,1773439884205,-27545.9880659,0.000475,30,"2026-03-13T22:11:24.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333180,1773439884214,-531.7077983,0.000475,30,"2026-03-13T22:11:24.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333181,1773439884224,-156.6071307,0.00047532,2,"2026-03-13T22:11:24.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333182,1773439884233,-3122.76,0.00047534,120,"2026-03-13T22:11:24.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333183,1773439884243,-317.19,0.00047545,120,"2026-03-13T22:11:24.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333184,1773439884252,-219.47377279,0.00047564,4,"2026-03-13T22:11:24.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333185,1773439884261,-153.48447049,0.00047568,120,"2026-03-13T22:11:24.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333186,1773439884271,-151.5,0.00047582,2,"2026-03-13T22:11:24.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333187,1773439884281,-500.0,0.00047589,30,"2026-03-13T22:11:24.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333188,1773439884290,-5299.70432385,0.000476,2,"2026-03-13T22:11:24.290",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333189,1773439884300,-377.8604,0.000476,120,"2026-03-13T22:11:24.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333190,1773439884310,-221.22322327,0.000476,90,"2026-03-13T22:11:24.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333191,1773439884320,-226.92207526,0.000476,120,"2026-03-13T22:11:24.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333192,1773439884331,-171.32762305,0.000476,90,"2026-03-13T22:11:24.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333193,1773439884341,-4804.46518859,0.000476,30,"2026-03-13T22:11:24.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333194,1773439884351,-150.0,0.00047602,120,"2026-03-13T22:11:24.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333195,1773439884360,-157.02,0.00047603,30,"2026-03-13T22:11:24.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333196,1773439884369,-485.97,0.00047615,120,"2026-03-13T22:11:24.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333197,1773439884378,-70520.28697957,0.00047661,120,"2026-03-13T22:11:24.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333198,1773439884388,-217.80954863,0.00047678,120,"2026-03-13T22:11:24.388",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333199,1773439884397,-218.62208298,0.00047678,120,"2026-03-13T22:11:24.397",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333200,1773439884406,-17855.4136003,0.0004768,120,"2026-03-13T22:11:24.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333201,1773439884418,-990131.65,0.0004769,120,"2026-03-13T22:11:24.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333202,1773439884429,-10215.19,0.0004769,120,"2026-03-13T22:11:24.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333203,1773439884440,-29888.0,0.000477,60,"2026-03-13T22:11:24.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333204,1773439884450,-193.72745009,0.0004773,60,"2026-03-13T22:11:24.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333205,1773439884459,-151.5,0.00047752,2,"2026-03-13T22:11:24.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333206,1773439884469,-150.0,0.00047754,120,"2026-03-13T22:11:24.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333207,1773439884486,-183.53877835,0.00047762,120,"2026-03-13T22:11:24.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333208,1773439884501,-300.0,0.0004777,3,"2026-03-13T22:11:24.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333209,1773439884520,-300.0,0.0004777,3,"2026-03-13T22:11:24.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333210,1773439884540,-400.0,0.0004777,3,"2026-03-13T22:11:24.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333211,1773439884554,-400.0,0.0004777,3,"2026-03-13T22:11:24.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333212,1773439884571,-6845.821954,0.000478,120,"2026-03-13T22:11:24.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333213,1773439884588,-2404.2605,0.000478,2,"2026-03-13T22:11:24.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333214,1773439884605,-1322.0,0.000478,5,"2026-03-13T22:11:24.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333215,1773439884624,-30045.79,0.00047802,120,"2026-03-13T22:11:24.624",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333216,1773439884640,-263.36852735,0.00047803,5,"2026-03-13T22:11:24.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333217,1773439884658,-156.6071307,0.00047806,2,"2026-03-13T22:11:24.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333218,1773439884673,-152.0,0.00047817,28,"2026-03-13T22:11:24.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333219,1773439884686,-500.0,0.0004782,30,"2026-03-13T22:11:24.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333220,1773439884704,-250.0,0.0004782,30,"2026-03-13T22:11:24.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333221,1773439884717,-500.0,0.0004782,30,"2026-03-13T22:11:24.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333222,1773439884732,-500.0,0.0004782,31,"2026-03-13T22:11:24.732",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333223,1773439884746,-250.0,0.0004782,31,"2026-03-13T22:11:24.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333224,1773439884761,-500.0,0.0004782,31,"2026-03-13T22:11:24.761",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333225,1773439884774,-500.0,0.0004782,30,"2026-03-13T22:11:24.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333226,1773439884792,-500.0,0.0004782,30,"2026-03-13T22:11:24.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333227,1773439884806,-500.0,0.0004782,31,"2026-03-13T22:11:24.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333228,1773439884820,-500.0,0.0004782,31,"2026-03-13T22:11:24.820",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333229,1773439884835,-250.0,0.0004782,30,"2026-03-13T22:11:24.835",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333230,1773439884850,-500.0,0.0004782,30,"2026-03-13T22:11:24.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333231,1773439884865,-250.0,0.0004782,31,"2026-03-13T22:11:24.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333232,1773439884880,-500.0,0.0004782,31,"2026-03-13T22:11:24.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333233,1773439884894,-1500.0,0.0004782,30,"2026-03-13T22:11:24.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333234,1773439884909,-1500.0,0.0004782,31,"2026-03-13T22:11:24.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333235,1773439884924,-151.0,0.0004782,30,"2026-03-13T22:11:24.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333236,1773439884939,-151.0,0.0004782,31,"2026-03-13T22:11:24.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333237,1773439884954,-151.0,0.0004782,30,"2026-03-13T22:11:24.954",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333238,1773439884968,-151.0,0.0004782,31,"2026-03-13T22:11:24.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333239,1773439884983,-250.0,0.0004782,30,"2026-03-13T22:11:24.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333240,1773439884998,-250.0,0.0004782,31,"2026-03-13T22:11:24.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333241,1773439885013,-500.0,0.0004782,30,"2026-03-13T22:11:25.013",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333242,1773439885027,-500.0,0.0004782,31,"2026-03-13T22:11:25.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333243,1773439885042,-1500.0,0.00047821,30,"2026-03-13T22:11:25.042",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333244,1773439885055,-500.0,0.00047827,30,"2026-03-13T22:11:25.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333245,1773439885070,-500.0,0.00047827,30,"2026-03-13T22:11:25.070",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333246,1773439885084,-799.82360106,0.00047827,30,"2026-03-13T22:11:25.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333247,1773439885099,-250.0,0.00047827,30,"2026-03-13T22:11:25.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333248,1773439885113,-200.0,0.00047827,30,"2026-03-13T22:11:25.113",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333249,1773439885128,-500.0,0.00047827,31,"2026-03-13T22:11:25.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333250,1773439885141,-500.0,0.00047827,31,"2026-03-13T22:11:25.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333251,1773439885155,-250.0,0.00047827,31,"2026-03-13T22:11:25.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333252,1773439885169,-200.0,0.00047827,31,"2026-03-13T22:11:25.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333253,1773439885184,-500.0,0.00047827,60,"2026-03-13T22:11:25.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333254,1773439885197,-500.0,0.00047827,60,"2026-03-13T22:11:25.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333255,1773439885212,-250.0,0.00047827,60,"2026-03-13T22:11:25.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333256,1773439885226,-211.47815259,0.00047827,60,"2026-03-13T22:11:25.226",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333257,1773439885240,-500.0,0.00047827,90,"2026-03-13T22:11:25.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333258,1773439885254,-250.0,0.00047827,90,"2026-03-13T22:11:25.254",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333259,1773439885268,-500.0,0.00047827,90,"2026-03-13T22:11:25.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333260,1773439885282,-500.0,0.00047827,120,"2026-03-13T22:11:25.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333261,1773439885296,-250.0,0.00047827,120,"2026-03-13T22:11:25.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333262,1773439885310,-500.0,0.00047827,30,"2026-03-13T22:11:25.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333263,1773439885325,-500.0,0.00047827,120,"2026-03-13T22:11:25.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333264,1773439885339,-500.0,0.00047827,30,"2026-03-13T22:11:25.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333265,1773439885353,-500.0,0.00047827,31,"2026-03-13T22:11:25.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333266,1773439885367,-500.0,0.00047827,31,"2026-03-13T22:11:25.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333267,1773439885384,-500.0,0.00047827,60,"2026-03-13T22:11:25.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333268,1773439885398,-500.0,0.00047827,60,"2026-03-13T22:11:25.398",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333269,1773439885414,-500.0,0.00047827,90,"2026-03-13T22:11:25.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333270,1773439885428,-500.0,0.00047827,90,"2026-03-13T22:11:25.428",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333271,1773439885443,-500.0,0.00047827,120,"2026-03-13T22:11:25.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333272,1773439885457,-250.0,0.00047827,30,"2026-03-13T22:11:25.457",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333273,1773439885472,-500.0,0.00047827,120,"2026-03-13T22:11:25.472",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333274,1773439885606,-500.0,0.00047827,30,"2026-03-13T22:11:25.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333275,1773439885616,-250.0,0.00047827,31,"2026-03-13T22:11:25.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333276,1773439885626,-500.0,0.00047827,31,"2026-03-13T22:11:25.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333277,1773439885636,-1500.0,0.00047827,30,"2026-03-13T22:11:25.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333278,1773439885647,-500.0,0.00047827,30,"2026-03-13T22:11:25.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333279,1773439885657,-250.0,0.00047827,60,"2026-03-13T22:11:25.657",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333280,1773439885666,-500.0,0.00047827,60,"2026-03-13T22:11:25.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333281,1773439885677,-1500.0,0.00047827,31,"2026-03-13T22:11:25.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333282,1773439885687,-500.0,0.00047827,31,"2026-03-13T22:11:25.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333283,1773439885697,-250.0,0.00047827,90,"2026-03-13T22:11:25.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333284,1773439885708,-500.0,0.00047827,90,"2026-03-13T22:11:25.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333285,1773439885719,-500.0,0.00047827,60,"2026-03-13T22:11:25.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333286,1773439885729,-1500.0,0.00047827,60,"2026-03-13T22:11:25.729",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333287,1773439885738,-250.0,0.00047827,120,"2026-03-13T22:11:25.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333288,1773439885749,-500.0,0.00047827,120,"2026-03-13T22:11:25.749",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333289,1773439885758,-176.80585651,0.00047827,90,"2026-03-13T22:11:25.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333290,1773439885768,-1500.0,0.00047827,90,"2026-03-13T22:11:25.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333291,1773439885778,-537.6845,0.00047827,30,"2026-03-13T22:11:25.778",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333292,1773439885791,-1500.0,0.00047827,120,"2026-03-13T22:11:25.791",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333293,1773439885801,-557.5788265,0.00047827,31,"2026-03-13T22:11:25.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333294,1773439885811,-151.0,0.00047827,30,"2026-03-13T22:11:25.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333295,1773439885823,-151.0,0.00047827,31,"2026-03-13T22:11:25.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333296,1773439885833,-151.0,0.00047827,60,"2026-03-13T22:11:25.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333297,1773439885844,-151.0,0.00047827,90,"2026-03-13T22:11:25.844",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333298,1773439885856,-151.0,0.00047827,120,"2026-03-13T22:11:25.856",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333299,1773439885865,-1000.0,0.00047827,30,"2026-03-13T22:11:25.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333300,1773439885875,-151.0,0.00047827,30,"2026-03-13T22:11:25.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333301,1773439885884,-500.0,0.00047827,120,"2026-03-13T22:11:25.884",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333302,1773439885893,-500.0,0.00047827,120,"2026-03-13T22:11:25.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333303,1773439885903,-605.32313053,0.00047827,31,"2026-03-13T22:11:25.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333304,1773439885912,-640.20183172,0.00047827,120,"2026-03-13T22:11:25.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333305,1773439885922,-150.0,0.00047827,2,"2026-03-13T22:11:25.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333306,1773439885931,-162.380719,0.00047827,30,"2026-03-13T22:11:25.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333307,1773439885941,-151.0,0.00047827,31,"2026-03-13T22:11:25.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333308,1773439885950,-168.3888056,0.00047827,31,"2026-03-13T22:11:25.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333309,1773439885959,-151.0,0.00047827,60,"2026-03-13T22:11:25.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333310,1773439885968,-250.0,0.00047827,30,"2026-03-13T22:11:25.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333311,1773439885978,-151.0,0.00047827,90,"2026-03-13T22:11:25.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333312,1773439885987,-250.0,0.00047827,31,"2026-03-13T22:11:25.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333313,1773439885997,-10000.0,0.00047827,30,"2026-03-13T22:11:25.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333314,1773439886007,-151.0,0.00047827,120,"2026-03-13T22:11:26.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333315,1773439886016,-250.0,0.00047827,60,"2026-03-13T22:11:26.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333316,1773439886026,-456.27759698,0.00047827,31,"2026-03-13T22:11:26.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333317,1773439886035,-250.0,0.00047827,90,"2026-03-13T22:11:26.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333318,1773439886044,-250.0,0.00047827,120,"2026-03-13T22:11:26.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333319,1773439886053,-500.0,0.00047827,30,"2026-03-13T22:11:26.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333320,1773439886063,-190.66085571,0.00047827,30,"2026-03-13T22:11:26.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333321,1773439886072,-500.0,0.00047827,30,"2026-03-13T22:11:26.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333322,1773439886082,-178.61835498,0.00047827,30,"2026-03-13T22:11:26.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333323,1773439886091,-500.0,0.00047827,31,"2026-03-13T22:11:26.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333324,1773439886100,-500.0,0.00047827,31,"2026-03-13T22:11:26.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333325,1773439886109,-500.0,0.00047827,60,"2026-03-13T22:11:26.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333326,1773439886118,-500.0,0.00047827,90,"2026-03-13T22:11:26.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333327,1773439886127,-500.0,0.00047827,120,"2026-03-13T22:11:26.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333328,1773439886136,-500.0,0.00047827,120,"2026-03-13T22:11:26.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333329,1773439886146,-500.0,0.00047827,120,"2026-03-13T22:11:26.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333330,1773439886155,-500.0,0.00047827,120,"2026-03-13T22:11:26.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333331,1773439886164,-500.0,0.00047827,120,"2026-03-13T22:11:26.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333332,1773439886174,-500.0,0.00047827,120,"2026-03-13T22:11:26.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333333,1773439886183,-500.0,0.00047827,120,"2026-03-13T22:11:26.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333334,1773439886192,-500.0,0.00047827,120,"2026-03-13T22:11:26.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333335,1773439886202,-500.0,0.00047827,120,"2026-03-13T22:11:26.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333336,1773439886212,-500.0,0.00047827,120,"2026-03-13T22:11:26.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333337,1773439886222,-500.0,0.00047827,120,"2026-03-13T22:11:26.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333338,1773439886231,-500.0,0.00047827,120,"2026-03-13T22:11:26.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333339,1773439886240,-500.0,0.00047827,120,"2026-03-13T22:11:26.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333340,1773439886250,-500.0,0.00047827,120,"2026-03-13T22:11:26.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333341,1773439886259,-500.0,0.00047827,120,"2026-03-13T22:11:26.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333342,1773439886269,-500.0,0.00047827,120,"2026-03-13T22:11:26.269",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333343,1773439886278,-500.0,0.00047827,120,"2026-03-13T22:11:26.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333344,1773439886288,-500.0,0.00047827,120,"2026-03-13T22:11:26.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333345,1773439886297,-500.0,0.00047827,120,"2026-03-13T22:11:26.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333346,1773439886307,-500.0,0.00047827,120,"2026-03-13T22:11:26.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333347,1773439886316,-485.86504114,0.00047827,120,"2026-03-13T22:11:26.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333348,1773439886325,-1110.0,0.00047828,30,"2026-03-13T22:11:26.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333349,1773439886334,-150.0,0.00047828,2,"2026-03-13T22:11:26.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333350,1773439886343,-152.85555596,0.00047828,30,"2026-03-13T22:11:26.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333351,1773439886352,-218.34613674,0.00047828,30,"2026-03-13T22:11:26.352",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333352,1773439886362,-192.44874172,0.00047828,30,"2026-03-13T22:11:26.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333353,1773439886371,-167.94903218,0.00047828,30,"2026-03-13T22:11:26.371",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333354,1773439886380,-210.00938427,0.00047828,30,"2026-03-13T22:11:26.380",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333355,1773439886389,-239.57278291,0.00047828,30,"2026-03-13T22:11:26.389",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333356,1773439886398,-261.21716102,0.00047828,30,"2026-03-13T22:11:26.398",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333357,1773439886408,-163.68020431,0.00047828,30,"2026-03-13T22:11:26.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333358,1773439886417,-243.37367256,0.00047828,30,"2026-03-13T22:11:26.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333359,1773439886426,-155.36642751,0.00047828,30,"2026-03-13T22:11:26.426",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333360,1773439886435,-152.04818729,0.00047828,30,"2026-03-13T22:11:26.435",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333361,1773439886444,-154.18436602,0.00047828,30,"2026-03-13T22:11:26.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333362,1773439886453,-151.37767931,0.00047828,30,"2026-03-13T22:11:26.453",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333363,1773439886463,-269.73448648,0.00047828,30,"2026-03-13T22:11:26.463",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333364,1773439886472,-156.82141829,0.00047828,30,"2026-03-13T22:11:26.472",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333365,1773439886481,-531.7077983,0.00047829,30,"2026-03-13T22:11:26.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333366,1773439886490,-150.0,0.0004783,2,"2026-03-13T22:11:26.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333367,1773439886499,-20000.0,0.0004783,2,"2026-03-13T22:11:26.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333368,1773439886509,-206415.38290881,0.0004783,2,"2026-03-13T22:11:26.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333369,1773439886518,-124703.16298918,0.0004783,2,"2026-03-13T22:11:26.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333370,1773439886529,-6191.55345927,0.0004783,2,"2026-03-13T22:11:26.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333371,1773439886537,-2862.51968966,0.0004783,2,"2026-03-13T22:11:26.537",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333372,1773439886546,-5299.82248174,0.0004783,2,"2026-03-13T22:11:26.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333373,1773439886555,-2508.65702896,0.0004783,2,"2026-03-13T22:11:26.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333374,1773439886564,-2762.37233236,0.0004783,2,"2026-03-13T22:11:26.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333375,1773439886572,-220999.41168007,0.0004783,2,"2026-03-13T22:11:26.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333376,1773439886581,-9435.54095204,0.0004783,2,"2026-03-13T22:11:26.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333377,1773439886589,-3493.89920499,0.0004783,2,"2026-03-13T22:11:26.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333378,1773439886598,-2243.82938819,0.0004783,2,"2026-03-13T22:11:26.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333379,1773439886607,-23384.77810386,0.0004783,2,"2026-03-13T22:11:26.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333380,1773439886616,-13109.40148249,0.0004783,2,"2026-03-13T22:11:26.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333381,1773439886625,-19688.54097095,0.0004783,5,"2026-03-13T22:11:26.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333382,1773439886634,-812713.14582059,0.0004783,2,"2026-03-13T22:11:26.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333383,1773439886642,-3310.63492728,0.0004783,2,"2026-03-13T22:11:26.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333384,1773439886651,-7430.42941439,0.0004783,2,"2026-03-13T22:11:26.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333385,1773439886660,-10935.10078358,0.0004783,2,"2026-03-13T22:11:26.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333386,1773439886668,-173762.4503017,0.0004783,2,"2026-03-13T22:11:26.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333387,1773439886677,-15261.2494012,0.0004783,2,"2026-03-13T22:11:26.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333388,1773439886686,-6000.0,0.0004783,2,"2026-03-13T22:11:26.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333389,1773439886695,-5257.08362064,0.0004783,2,"2026-03-13T22:11:26.695",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333390,1773439886704,-7956.86649174,0.0004783,2,"2026-03-13T22:11:26.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333391,1773439886713,-2500.0,0.0004783,2,"2026-03-13T22:11:26.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333392,1773439886721,-3906.8635555,0.0004783,2,"2026-03-13T22:11:26.721",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333393,1773439886730,-107315.89486865,0.0004783,2,"2026-03-13T22:11:26.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333394,1773439886739,-2250.81184553,0.0004783,2,"2026-03-13T22:11:26.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333395,1773439886747,-100453.55993984,0.0004783,2,"2026-03-13T22:11:26.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333396,1773439886756,-12504.25286832,0.0004783,2,"2026-03-13T22:11:26.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333397,1773439886765,-15122.56676451,0.0004783,2,"2026-03-13T22:11:26.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333398,1773439886775,-20735.17421251,0.0004783,2,"2026-03-13T22:11:26.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333399,1773439886787,-2491.37676138,0.0004783,2,"2026-03-13T22:11:26.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333400,1773439886799,-5813.40094817,0.0004783,2,"2026-03-13T22:11:26.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333401,1773439886808,-12915.0726353,0.0004783,2,"2026-03-13T22:11:26.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333402,1773439886817,-20000.0,0.0004783,2,"2026-03-13T22:11:26.817",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333403,1773439886826,-200.0,0.0004783,2,"2026-03-13T22:11:26.826",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333404,1773439886836,-400.0,0.0004783,7,"2026-03-13T22:11:26.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333405,1773439886845,-4364.09935097,0.0004783,2,"2026-03-13T22:11:26.845",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333406,1773439886854,-153.0,0.0004783,3,"2026-03-13T22:11:26.854",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333407,1773439886862,-169.57045731,0.0004783,3,"2026-03-13T22:11:26.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333408,1773439886871,-29990.0,0.0004783,7,"2026-03-13T22:11:26.871",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333409,1773439886880,-35121.11564155,0.0004783,14,"2026-03-13T22:11:26.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333410,1773439886890,-500.0,0.0004783,120,"2026-03-13T22:11:26.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333411,1773439886899,-173.39638857,0.0004783,120,"2026-03-13T22:11:26.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333412,1773439886908,-303.20418148,0.0004783,60,"2026-03-13T22:11:26.908",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333413,1773439886918,-1000.0,0.0004783,30,"2026-03-13T22:11:26.918",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333414,1773439886927,-12721.999999,0.0004783,120,"2026-03-13T22:11:26.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333415,1773439887027,-50000.0,0.0004783,51,"2026-03-13T22:11:27.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333416,1773439887036,-50000.0,0.0004783,52,"2026-03-13T22:11:27.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333417,1773439887045,-48000.0,0.0004783,30,"2026-03-13T22:11:27.045",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333418,1773439887054,-279.86,0.0004783,120,"2026-03-13T22:11:27.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333419,1773439887064,-700.87264205,0.0004783,90,"2026-03-13T22:11:27.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333420,1773439887073,-251.30478334,0.0004783,30,"2026-03-13T22:11:27.073",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333421,1773439887082,-172.55485305,0.0004783,120,"2026-03-13T22:11:27.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333422,1773439887091,-292.80352522,0.0004783,30,"2026-03-13T22:11:27.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333423,1773439887100,-160.22022085,0.0004783,120,"2026-03-13T22:11:27.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333424,1773439887109,-176.0864443,0.0004783,120,"2026-03-13T22:11:27.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333425,1773439887118,-206.50913107,0.0004783,90,"2026-03-13T22:11:27.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333426,1773439887127,-326.76048309,0.0004783,120,"2026-03-13T22:11:27.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333427,1773439887136,-184.26401726,0.0004783,60,"2026-03-13T22:11:27.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333428,1773439887145,-588.47139973,0.0004783,120,"2026-03-13T22:11:27.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333429,1773439887155,-742.61177063,0.0004783,30,"2026-03-13T22:11:27.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333430,1773439887164,-500.0,0.0004783,30,"2026-03-13T22:11:27.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333431,1773439887173,-2821.0,0.0004783,30,"2026-03-13T22:11:27.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333432,1773439887182,-2821.0,0.0004783,30,"2026-03-13T22:11:27.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333433,1773439887191,-500.0,0.0004783,30,"2026-03-13T22:11:27.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333434,1773439887200,-500.0,0.0004783,30,"2026-03-13T22:11:27.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333435,1773439887209,-500.0,0.0004783,30,"2026-03-13T22:11:27.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333436,1773439887218,-500.0,0.0004783,30,"2026-03-13T22:11:27.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333437,1773439887227,-500.0,0.0004783,30,"2026-03-13T22:11:27.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333438,1773439887237,-283.02049757,0.0004783,30,"2026-03-13T22:11:27.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333439,1773439887246,-847.96701044,0.0004783,120,"2026-03-13T22:11:27.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333440,1773439887255,-31432.80762807,0.0004783,30,"2026-03-13T22:11:27.255",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333441,1773439887264,-963.34585908,0.0004783,31,"2026-03-13T22:11:27.264",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333442,1773439887274,-1934.2976881,0.0004783,30,"2026-03-13T22:11:27.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333443,1773439887283,-169.25454884,0.0004783,120,"2026-03-13T22:11:27.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333444,1773439887292,-208.60517838,0.0004783,120,"2026-03-13T22:11:27.292",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333445,1773439887301,-270.16537046,0.0004783,120,"2026-03-13T22:11:27.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333446,1773439887310,-1769.50913179,0.0004783,120,"2026-03-13T22:11:27.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333447,1773439887319,-1207.37597906,0.0004783,60,"2026-03-13T22:11:27.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333448,1773439887328,-295.44290053,0.0004783,30,"2026-03-13T22:11:27.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333449,1773439887337,-8291.21732453,0.0004783,30,"2026-03-13T22:11:27.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333450,1773439887346,-184.56298725,0.0004783,30,"2026-03-13T22:11:27.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333451,1773439887355,-258.06119494,0.0004783,120,"2026-03-13T22:11:27.355",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333452,1773439887364,-318.52098824,0.0004783,120,"2026-03-13T22:11:27.364",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333453,1773439887373,-1642.17977993,0.0004783,30,"2026-03-13T22:11:27.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333454,1773439887382,-152.72870203,0.0004783,120,"2026-03-13T22:11:27.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333455,1773439887391,-156.16809462,0.0004783,30,"2026-03-13T22:11:27.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333456,1773439887399,-919.20337758,0.0004783,30,"2026-03-13T22:11:27.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333457,1773439887408,-605.89445299,0.0004783,30,"2026-03-13T22:11:27.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333458,1773439887418,-537.92093958,0.0004783,120,"2026-03-13T22:11:27.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333459,1773439887426,-1226.02125677,0.0004783,60,"2026-03-13T22:11:27.426",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333460,1773439887435,-1003.54802066,0.0004783,120,"2026-03-13T22:11:27.435",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333461,1773439887444,-20000.0,0.0004783,120,"2026-03-13T22:11:27.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333462,1773439887454,-20000.0,0.0004783,60,"2026-03-13T22:11:27.454",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333463,1773439887463,-23190.20433723,0.0004783,30,"2026-03-13T22:11:27.463",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333464,1773439887473,-153.17,0.0004783,2,"2026-03-13T22:11:27.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333465,1773439887483,-651.849791,0.0004783,120,"2026-03-13T22:11:27.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333466,1773439887494,-1131.74508113,0.0004783,120,"2026-03-13T22:11:27.494",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333467,1773439887504,-14763.0,0.0004783,30,"2026-03-13T22:11:27.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333468,1773439887513,-917.09899474,0.0004783,120,"2026-03-13T22:11:27.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333469,1773439887522,-430.12416655,0.0004783,120,"2026-03-13T22:11:27.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333470,1773439887533,-7980.12397975,0.0004783,2,"2026-03-13T22:11:27.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333471,1773439887542,-312.29,0.0004783,2,"2026-03-13T22:11:27.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333472,1773439887551,-50000.0,0.0004783,53,"2026-03-13T22:11:27.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333473,1773439887561,-650.67465591,0.0004783,2,"2026-03-13T22:11:27.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333474,1773439887570,-43779.27,0.0004783,120,"2026-03-13T22:11:27.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333475,1773439887580,-30026.04625827,0.0004783,120,"2026-03-13T22:11:27.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333476,1773439887591,-299.07691385,0.0004783,120,"2026-03-13T22:11:27.591",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333477,1773439887602,-45571.98,0.0004783,30,"2026-03-13T22:11:27.602",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333478,1773439887611,-178.85985,0.0004783,60,"2026-03-13T22:11:27.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333479,1773439887620,-25213.82546941,0.0004783,30,"2026-03-13T22:11:27.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333480,1773439887631,-198.49848,0.0004783,45,"2026-03-13T22:11:27.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333481,1773439887642,-200.0,0.0004783,30,"2026-03-13T22:11:27.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333482,1773439887651,-500.0,0.0004783,120,"2026-03-13T22:11:27.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333483,1773439887662,-20000.0,0.0004783,10,"2026-03-13T22:11:27.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333484,1773439887671,-8631.39555561,0.0004783,7,"2026-03-13T22:11:27.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333485,1773439887681,-50000.0,0.0004783,54,"2026-03-13T22:11:27.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333486,1773439887691,-71010.0,0.0004783,10,"2026-03-13T22:11:27.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333487,1773439887702,-316.0,0.0004783,30,"2026-03-13T22:11:27.702",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333488,1773439887711,-246.68,0.0004783,120,"2026-03-13T22:11:27.711",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333489,1773439887721,-549.59746256,0.0004783,120,"2026-03-13T22:11:27.721",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333490,1773439887730,-30964.45005513,0.0004783,45,"2026-03-13T22:11:27.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333491,1773439887740,-9069.99014495,0.0004783,120,"2026-03-13T22:11:27.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333492,1773439887750,-248.999999,0.0004783,2,"2026-03-13T22:11:27.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333493,1773439887760,-40000.0,0.0004783,30,"2026-03-13T22:11:27.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333494,1773439887769,-1086.842955,0.0004783,120,"2026-03-13T22:11:27.769",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333495,1773439887781,-1003.45460242,0.0004783,2,"2026-03-13T22:11:27.781",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333496,1773439887796,-500.0,0.0004783,30,"2026-03-13T22:11:27.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333497,1773439887805,-5543.68473215,0.0004783,120,"2026-03-13T22:11:27.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333498,1773439887814,-437.29036353,0.0004783,120,"2026-03-13T22:11:27.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333499,1773439887825,-6008.98870197,0.0004783,3,"2026-03-13T22:11:27.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333500,1773439887833,-7378.29932849,0.0004783,120,"2026-03-13T22:11:27.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333501,1773439887843,-150.0,0.0004783,2,"2026-03-13T22:11:27.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333502,1773439887853,-18891.11490558,0.0004783,30,"2026-03-13T22:11:27.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333503,1773439887862,-1000.0,0.0004783,120,"2026-03-13T22:11:27.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333504,1773439887871,-1000.0,0.0004783,120,"2026-03-13T22:11:27.871",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333505,1773439887880,-399.52404538,0.0004783,2,"2026-03-13T22:11:27.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333506,1773439887889,-581.14417997,0.0004783,5,"2026-03-13T22:11:27.889",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333507,1773439887899,-1635.24213307,0.0004783,10,"2026-03-13T22:11:27.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333508,1773439887908,-1210.0,0.0004783,2,"2026-03-13T22:11:27.908",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333509,1773439887917,-718.29317435,0.0004783,2,"2026-03-13T22:11:27.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333510,1773439887926,-2045.57619535,0.0004783,5,"2026-03-13T22:11:27.926",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333511,1773439887936,-735.63670235,0.0004783,10,"2026-03-13T22:11:27.936",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333512,1773439887946,-355.89584972,0.0004783,2,"2026-03-13T22:11:27.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333513,1773439887956,-178.76644004,0.0004783,7,"2026-03-13T22:11:27.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333514,1773439887965,-643.34512428,0.0004783,6,"2026-03-13T22:11:27.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333515,1773439887975,-421.10345243,0.0004783,7,"2026-03-13T22:11:27.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333516,1773439887984,-987.82843044,0.0004783,2,"2026-03-13T22:11:27.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333517,1773439887993,-1553.44438954,0.0004783,2,"2026-03-13T22:11:27.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333518,1773439888002,-1052.05214942,0.0004783,2,"2026-03-13T22:11:28.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333519,1773439888011,-501.37923778,0.0004783,2,"2026-03-13T22:11:28.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333520,1773439888020,-551.40870584,0.0004783,7,"2026-03-13T22:11:28.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333521,1773439888030,-434.57901863,0.0004783,2,"2026-03-13T22:11:28.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333522,1773439888039,-2010.65298209,0.0004783,2,"2026-03-13T22:11:28.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333523,1773439888048,-154.58871012,0.0004783,2,"2026-03-13T22:11:28.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333524,1773439888057,-1109.72608393,0.0004783,7,"2026-03-13T22:11:28.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333525,1773439888066,-1713.79419188,0.0004783,2,"2026-03-13T22:11:28.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333526,1773439888075,-1007.49616097,0.0004783,5,"2026-03-13T22:11:28.075",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333527,1773439888085,-254.54312154,0.0004783,2,"2026-03-13T22:11:28.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333528,1773439888094,-500.0,0.0004783,2,"2026-03-13T22:11:28.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333529,1773439888103,-1288.69493408,0.0004783,2,"2026-03-13T22:11:28.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333530,1773439888112,-248.598225,0.0004783,2,"2026-03-13T22:11:28.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333531,1773439888121,-2366.31051943,0.0004783,10,"2026-03-13T22:11:28.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333532,1773439888130,-1064.16426849,0.0004783,2,"2026-03-13T22:11:28.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333533,1773439888139,-600.0,0.0004783,5,"2026-03-13T22:11:28.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333534,1773439888149,-557.0945211,0.0004783,2,"2026-03-13T22:11:28.149",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333535,1773439888158,-500.0,0.0004783,5,"2026-03-13T22:11:28.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333536,1773439888167,-600.07279134,0.0004783,2,"2026-03-13T22:11:28.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333537,1773439888177,-1340.01538332,0.0004783,2,"2026-03-13T22:11:28.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333538,1773439888186,-1221.0,0.0004783,4,"2026-03-13T22:11:28.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333539,1773439888195,-2389.73960985,0.0004783,10,"2026-03-13T22:11:28.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333540,1773439888203,-1000.0,0.0004783,10,"2026-03-13T22:11:28.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333541,1773439888212,-763.70468695,0.0004783,2,"2026-03-13T22:11:28.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333542,1773439888222,-188.02433739,0.0004783,2,"2026-03-13T22:11:28.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333543,1773439888231,-643.0,0.0004783,2,"2026-03-13T22:11:28.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333544,1773439888240,-2023.6974425,0.0004783,4,"2026-03-13T22:11:28.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333545,1773439888250,-991.50049075,0.0004783,2,"2026-03-13T22:11:28.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333546,1773439888259,-500.0,0.0004783,10,"2026-03-13T22:11:28.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333547,1773439888268,-585.39278604,0.0004783,2,"2026-03-13T22:11:28.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333548,1773439888277,-179.14422384,0.0004783,2,"2026-03-13T22:11:28.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333549,1773439888287,-158.7371219,0.0004783,2,"2026-03-13T22:11:28.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333550,1773439888296,-503.13429552,0.0004783,2,"2026-03-13T22:11:28.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333551,1773439888305,-550.0,0.0004783,2,"2026-03-13T22:11:28.305",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333552,1773439888314,-1075.77945776,0.0004783,7,"2026-03-13T22:11:28.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333553,1773439888323,-233.74107827,0.0004783,2,"2026-03-13T22:11:28.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333554,1773439888332,-177.39036039,0.0004783,2,"2026-03-13T22:11:28.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333555,1773439888341,-499.78442114,0.0004783,3,"2026-03-13T22:11:28.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333556,1773439888351,-383.20047439,0.0004783,2,"2026-03-13T22:11:28.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333557,1773439888360,-1305.46329758,0.0004783,2,"2026-03-13T22:11:28.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333558,1773439888369,-1054.94111719,0.0004783,2,"2026-03-13T22:11:28.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333559,1773439888378,-482.57333449,0.0004783,7,"2026-03-13T22:11:28.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333560,1773439888388,-675.76221732,0.0004783,2,"2026-03-13T22:11:28.388",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333561,1773439888397,-2418.35025279,0.0004783,2,"2026-03-13T22:11:28.397",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333562,1773439888406,-639.81495433,0.0004783,2,"2026-03-13T22:11:28.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333563,1773439888415,-225.69462609,0.0004783,5,"2026-03-13T22:11:28.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333564,1773439888424,-219.34268109,0.0004783,2,"2026-03-13T22:11:28.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333565,1773439888433,-1089.48387183,0.0004783,2,"2026-03-13T22:11:28.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333566,1773439888443,-10073.08057878,0.0004783,2,"2026-03-13T22:11:28.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333567,1773439888452,-349.40310435,0.0004783,2,"2026-03-13T22:11:28.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333568,1773439888462,-1100.0,0.0004783,2,"2026-03-13T22:11:28.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333569,1773439888471,-931.64299563,0.0004783,2,"2026-03-13T22:11:28.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333570,1773439888481,-491.87827536,0.0004783,2,"2026-03-13T22:11:28.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333571,1773439888491,-618.17789575,0.0004783,2,"2026-03-13T22:11:28.491",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333572,1773439888500,-1621.26438879,0.0004783,2,"2026-03-13T22:11:28.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333573,1773439888510,-1115.19140387,0.0004783,5,"2026-03-13T22:11:28.510",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333574,1773439888519,-560.03870262,0.0004783,2,"2026-03-13T22:11:28.519",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333575,1773439888528,-3546.45074651,0.0004783,7,"2026-03-13T22:11:28.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333576,1773439888537,-1033.42157287,0.0004783,2,"2026-03-13T22:11:28.537",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333577,1773439888547,-372.61943709,0.0004783,2,"2026-03-13T22:11:28.547",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333578,1773439888556,-1876.17567065,0.0004783,2,"2026-03-13T22:11:28.556",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333579,1773439888565,-283.50127408,0.0004783,2,"2026-03-13T22:11:28.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333580,1773439888575,-50626.63484968,0.0004783,2,"2026-03-13T22:11:28.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333581,1773439888584,-226.03218736,0.0004783,7,"2026-03-13T22:11:28.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333582,1773439888594,-1142.24885913,0.0004783,2,"2026-03-13T22:11:28.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333583,1773439888603,-3081.31774146,0.0004783,5,"2026-03-13T22:11:28.603",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333584,1773439888613,-279.13408144,0.0004783,2,"2026-03-13T22:11:28.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333585,1773439888623,-627.70380369,0.0004783,7,"2026-03-13T22:11:28.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333586,1773439888632,-411.23535423,0.0004783,2,"2026-03-13T22:11:28.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333587,1773439888642,-882.04866615,0.0004783,2,"2026-03-13T22:11:28.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333588,1773439888652,-207.24435099,0.0004783,2,"2026-03-13T22:11:28.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333589,1773439888662,-1029.52084903,0.0004783,5,"2026-03-13T22:11:28.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333590,1773439888672,-288.9263109,0.0004783,2,"2026-03-13T22:11:28.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333591,1773439888682,-1145.11871066,0.0004783,2,"2026-03-13T22:11:28.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333592,1773439888696,-2219.85084674,0.0004783,2,"2026-03-13T22:11:28.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333593,1773439888705,-895.13019772,0.0004783,2,"2026-03-13T22:11:28.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333594,1773439888715,-470.57737201,0.0004783,2,"2026-03-13T22:11:28.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333595,1773439888725,-150.0,0.0004783,2,"2026-03-13T22:11:28.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333596,1773439888734,-361.80119388,0.0004783,2,"2026-03-13T22:11:28.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333597,1773439888743,-203.8155841,0.0004783,2,"2026-03-13T22:11:28.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333598,1773439888752,-758.81619414,0.0004783,2,"2026-03-13T22:11:28.752",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333599,1773439888762,-1374.74027924,0.0004783,2,"2026-03-13T22:11:28.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333600,1773439888771,-503.74159337,0.0004783,5,"2026-03-13T22:11:28.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333601,1773439888782,-200.88435469,0.0004783,2,"2026-03-13T22:11:28.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333602,1773439888792,-1526.11884933,0.0004783,2,"2026-03-13T22:11:28.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333603,1773439888802,-466.85686654,0.0004783,2,"2026-03-13T22:11:28.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333604,1773439888811,-407.28699541,0.0004783,2,"2026-03-13T22:11:28.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333605,1773439888821,-30951.0367294,0.0004783,2,"2026-03-13T22:11:28.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333606,1773439888831,-160.23004856,0.0004783,2,"2026-03-13T22:11:28.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333607,1773439888840,-169.56321076,0.0004783,120,"2026-03-13T22:11:28.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333608,1773439888851,-169.56321076,0.0004783,120,"2026-03-13T22:11:28.851",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333609,1773439888861,-169.56321076,0.0004783,120,"2026-03-13T22:11:28.861",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333610,1773439888870,-150.0,0.0004783,2,"2026-03-13T22:11:28.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333611,1773439888879,-500.0,0.0004783,120,"2026-03-13T22:11:28.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333612,1773439888888,-500.0,0.0004783,120,"2026-03-13T22:11:28.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333613,1773439888897,-500.0,0.0004783,120,"2026-03-13T22:11:28.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333614,1773439888906,-500.0,0.0004783,120,"2026-03-13T22:11:28.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333615,1773439888916,-500.0,0.0004783,120,"2026-03-13T22:11:28.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333616,1773439888925,-500.0,0.0004783,120,"2026-03-13T22:11:28.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333617,1773439888934,-500.0,0.0004783,120,"2026-03-13T22:11:28.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333618,1773439888944,-522.5179515,0.0004783,120,"2026-03-13T22:11:28.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333619,1773439888953,-500.0,0.0004783,120,"2026-03-13T22:11:28.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333620,1773439888962,-500.0,0.0004783,120,"2026-03-13T22:11:28.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333621,1773439888971,-505.90286459,0.0004783,120,"2026-03-13T22:11:28.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333622,1773439888980,-3990.41,0.0004783,120,"2026-03-13T22:11:28.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333623,1773439888990,-3990.41,0.0004783,120,"2026-03-13T22:11:28.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333624,1773439888999,-3990.41,0.0004783,120,"2026-03-13T22:11:28.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333625,1773439889009,-3990.41,0.0004783,120,"2026-03-13T22:11:29.009",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333626,1773439889018,-3990.41,0.0004783,120,"2026-03-13T22:11:29.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333627,1773439889027,-3990.41,0.0004783,120,"2026-03-13T22:11:29.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333628,1773439889036,-3990.41,0.0004783,120,"2026-03-13T22:11:29.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333629,1773439889045,-3990.41,0.0004783,120,"2026-03-13T22:11:29.045",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333630,1773439889054,-3990.41,0.0004783,120,"2026-03-13T22:11:29.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333631,1773439889064,-3990.41,0.0004783,120,"2026-03-13T22:11:29.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333632,1773439889073,-3990.41,0.0004783,120,"2026-03-13T22:11:29.073",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333633,1773439889082,-3990.41,0.0004783,120,"2026-03-13T22:11:29.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333634,1773439889092,-3990.41,0.0004783,120,"2026-03-13T22:11:29.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333635,1773439889101,-3990.41,0.0004783,120,"2026-03-13T22:11:29.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333636,1773439889110,-3990.41,0.0004783,120,"2026-03-13T22:11:29.110",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333637,1773439889119,-3990.41,0.0004783,120,"2026-03-13T22:11:29.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333638,1773439889128,-3990.41,0.0004783,120,"2026-03-13T22:11:29.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333639,1773439889137,-3990.41,0.0004783,120,"2026-03-13T22:11:29.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333640,1773439889146,-3990.41,0.0004783,120,"2026-03-13T22:11:29.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333641,1773439889155,-3990.41,0.0004783,120,"2026-03-13T22:11:29.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333642,1773439889164,-3990.41,0.0004783,120,"2026-03-13T22:11:29.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333643,1773439889173,-3990.41,0.0004783,120,"2026-03-13T22:11:29.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333644,1773439889182,-3990.41,0.0004783,120,"2026-03-13T22:11:29.182",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333645,1773439889191,-3990.44614049,0.0004783,120,"2026-03-13T22:11:29.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333646,1773439889200,-500.0,0.0004783,120,"2026-03-13T22:11:29.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333647,1773439889209,-500.0,0.0004783,120,"2026-03-13T22:11:29.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333648,1773439889351,-500.0,0.0004783,120,"2026-03-13T22:11:29.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333649,1773439889362,-500.0,0.0004783,120,"2026-03-13T22:11:29.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333650,1773439889372,-500.0,0.0004783,120,"2026-03-13T22:11:29.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333651,1773439889382,-500.0,0.0004783,120,"2026-03-13T22:11:29.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333652,1773439889391,-448.4533575,0.0004783,120,"2026-03-13T22:11:29.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333653,1773439889400,-676.65,0.0004783,7,"2026-03-13T22:11:29.400",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333654,1773439889410,-676.65,0.0004783,7,"2026-03-13T22:11:29.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333655,1773439889419,-676.65,0.0004783,7,"2026-03-13T22:11:29.419",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333656,1773439889428,-676.65,0.0004783,7,"2026-03-13T22:11:29.428",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333657,1773439889438,-676.65,0.0004783,7,"2026-03-13T22:11:29.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333658,1773439889448,-676.65,0.0004783,7,"2026-03-13T22:11:29.448",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333659,1773439889459,-676.65,0.0004783,7,"2026-03-13T22:11:29.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333660,1773439889468,-676.65,0.0004783,7,"2026-03-13T22:11:29.468",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333661,1773439889478,-676.65,0.0004783,7,"2026-03-13T22:11:29.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333662,1773439889490,-676.65,0.0004783,7,"2026-03-13T22:11:29.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333663,1773439889500,-676.65,0.0004783,7,"2026-03-13T22:11:29.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333664,1773439889509,-500.0,0.0004783,120,"2026-03-13T22:11:29.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333665,1773439889520,-676.65,0.0004783,7,"2026-03-13T22:11:29.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333666,1773439889531,-500.0,0.0004783,120,"2026-03-13T22:11:29.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333667,1773439889545,-676.65,0.0004783,7,"2026-03-13T22:11:29.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333668,1773439889554,-500.0,0.0004783,120,"2026-03-13T22:11:29.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333669,1773439889564,-676.65,0.0004783,7,"2026-03-13T22:11:29.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333670,1773439889575,-243.96548293,0.0004783,120,"2026-03-13T22:11:29.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333671,1773439889586,-676.65,0.0004783,7,"2026-03-13T22:11:29.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333672,1773439889598,-676.65,0.0004783,7,"2026-03-13T22:11:29.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333673,1773439889609,-676.65,0.0004783,7,"2026-03-13T22:11:29.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333674,1773439889618,-676.65,0.0004783,7,"2026-03-13T22:11:29.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333675,1773439889629,-676.65,0.0004783,7,"2026-03-13T22:11:29.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333676,1773439889640,-676.65,0.0004783,7,"2026-03-13T22:11:29.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333677,1773439889651,-676.65,0.0004783,7,"2026-03-13T22:11:29.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333678,1773439889661,-676.65,0.0004783,7,"2026-03-13T22:11:29.661",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333679,1773439889671,-676.65,0.0004783,7,"2026-03-13T22:11:29.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333680,1773439889682,-676.83,0.0004783,7,"2026-03-13T22:11:29.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333681,1773439889691,-500.0,0.0004783,120,"2026-03-13T22:11:29.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333682,1773439889701,-500.0,0.0004783,120,"2026-03-13T22:11:29.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333683,1773439889713,-500.0,0.0004783,120,"2026-03-13T22:11:29.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333684,1773439889728,-514.59346044,0.0004783,120,"2026-03-13T22:11:29.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333685,1773439889738,-500.0,0.0004783,7,"2026-03-13T22:11:29.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333686,1773439889748,-500.0,0.0004783,7,"2026-03-13T22:11:29.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333687,1773439889758,-500.0,0.0004783,7,"2026-03-13T22:11:29.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333688,1773439889768,-500.0,0.0004783,7,"2026-03-13T22:11:29.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333689,1773439889778,-500.0,0.0004783,7,"2026-03-13T22:11:29.778",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333690,1773439889792,-500.0,0.0004783,7,"2026-03-13T22:11:29.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333691,1773439889803,-314.8167381,0.0004783,7,"2026-03-13T22:11:29.803",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333692,1773439889814,-500.0,0.0004783,120,"2026-03-13T22:11:29.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333693,1773439889825,-500.0,0.0004783,120,"2026-03-13T22:11:29.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333694,1773439889836,-500.0,0.0004783,120,"2026-03-13T22:11:29.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333695,1773439889846,-500.0,0.0004783,120,"2026-03-13T22:11:29.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333696,1773439889856,-500.0,0.0004783,120,"2026-03-13T22:11:29.856",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333697,1773439889866,-500.0,0.0004783,120,"2026-03-13T22:11:29.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333698,1773439889876,-500.0,0.0004783,120,"2026-03-13T22:11:29.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333699,1773439889886,-500.0,0.0004783,120,"2026-03-13T22:11:29.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333700,1773439889895,-500.0,0.0004783,120,"2026-03-13T22:11:29.895",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333701,1773439889907,-500.0,0.0004783,120,"2026-03-13T22:11:29.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333702,1773439889916,-500.0,0.0004783,120,"2026-03-13T22:11:29.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333703,1773439889930,-500.0,0.0004783,120,"2026-03-13T22:11:29.930",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333704,1773439889939,-500.0,0.0004783,120,"2026-03-13T22:11:29.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333705,1773439889949,-500.0,0.0004783,120,"2026-03-13T22:11:29.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333706,1773439889958,-500.0,0.0004783,120,"2026-03-13T22:11:29.958",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333707,1773439889968,-500.0,0.0004783,120,"2026-03-13T22:11:29.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333708,1773439889978,-500.0,0.0004783,120,"2026-03-13T22:11:29.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333709,1773439889987,-500.0,0.0004783,120,"2026-03-13T22:11:29.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333710,1773439889997,-500.0,0.0004783,120,"2026-03-13T22:11:29.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333711,1773439890008,-500.0,0.0004783,120,"2026-03-13T22:11:30.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333712,1773439890018,-500.0,0.0004783,120,"2026-03-13T22:11:30.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333713,1773439890028,-500.0,0.0004783,120,"2026-03-13T22:11:30.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333714,1773439890037,-500.0,0.0004783,120,"2026-03-13T22:11:30.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333715,1773439890048,-500.0,0.0004783,120,"2026-03-13T22:11:30.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333716,1773439890058,-500.0,0.0004783,120,"2026-03-13T22:11:30.058",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333717,1773439890067,-500.0,0.0004783,120,"2026-03-13T22:11:30.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333718,1773439890076,-500.0,0.0004783,120,"2026-03-13T22:11:30.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333719,1773439890086,-500.0,0.0004783,120,"2026-03-13T22:11:30.086",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333720,1773439890095,-500.0,0.0004783,120,"2026-03-13T22:11:30.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333721,1773439890105,-500.0,0.0004783,120,"2026-03-13T22:11:30.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333722,1773439890114,-516.73590316,0.0004783,120,"2026-03-13T22:11:30.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333723,1773439890127,-500.0,0.0004783,120,"2026-03-13T22:11:30.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333724,1773439890136,-500.0,0.0004783,120,"2026-03-13T22:11:30.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333725,1773439890146,-500.0,0.0004783,120,"2026-03-13T22:11:30.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333726,1773439890155,-500.0,0.0004783,120,"2026-03-13T22:11:30.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333727,1773439890164,-500.0,0.0004783,120,"2026-03-13T22:11:30.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333728,1773439890174,-500.0,0.0004783,120,"2026-03-13T22:11:30.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333729,1773439890183,-410.90060023,0.0004783,120,"2026-03-13T22:11:30.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333730,1773439890193,-368.37786202,0.0004783,120,"2026-03-13T22:11:30.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333731,1773439890202,-500.0,0.0004783,120,"2026-03-13T22:11:30.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333732,1773439890212,-500.0,0.0004783,120,"2026-03-13T22:11:30.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333733,1773439890222,-500.0,0.0004783,120,"2026-03-13T22:11:30.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333734,1773439890231,-353.45909261,0.0004783,120,"2026-03-13T22:11:30.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333735,1773439890240,-167.21028547,0.0004783,120,"2026-03-13T22:11:30.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333736,1773439890249,-500.0,0.0004783,120,"2026-03-13T22:11:30.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333737,1773439890259,-500.0,0.0004783,120,"2026-03-13T22:11:30.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333738,1773439890268,-611.17141646,0.0004783,120,"2026-03-13T22:11:30.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333739,1773439890278,-500.0,0.0004783,120,"2026-03-13T22:11:30.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333740,1773439890287,-500.0,0.0004783,120,"2026-03-13T22:11:30.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333741,1773439890296,-500.0,0.0004783,120,"2026-03-13T22:11:30.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333742,1773439890306,-500.0,0.0004783,120,"2026-03-13T22:11:30.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333743,1773439890319,-500.0,0.0004783,120,"2026-03-13T22:11:30.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333744,1773439890328,-500.0,0.0004783,120,"2026-03-13T22:11:30.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333745,1773439890337,-500.0,0.0004783,120,"2026-03-13T22:11:30.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333746,1773439890346,-543.71737994,0.0004783,120,"2026-03-13T22:11:30.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333747,1773439890355,-500.0,0.0004783,120,"2026-03-13T22:11:30.355",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333748,1773439890365,-423.36207367,0.0004783,120,"2026-03-13T22:11:30.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333749,1773439890374,-500.0,0.0004783,120,"2026-03-13T22:11:30.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333750,1773439890384,-500.0,0.0004783,120,"2026-03-13T22:11:30.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333751,1773439890394,-500.0,0.0004783,120,"2026-03-13T22:11:30.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333752,1773439890403,-516.42566375,0.0004783,120,"2026-03-13T22:11:30.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333753,1773439890413,-187.82399557,0.0004783,120,"2026-03-13T22:11:30.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333754,1773439890422,-555.91529141,0.0004783,120,"2026-03-13T22:11:30.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333755,1773439890432,-545.04362154,0.0004783,120,"2026-03-13T22:11:30.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333756,1773439890441,-500.0,0.0004783,120,"2026-03-13T22:11:30.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333757,1773439890450,-500.0,0.0004783,120,"2026-03-13T22:11:30.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333758,1773439890460,-500.0,0.0004783,120,"2026-03-13T22:11:30.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333759,1773439890469,-500.0,0.0004783,120,"2026-03-13T22:11:30.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333760,1773439890479,-500.0,0.0004783,120,"2026-03-13T22:11:30.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333761,1773439890489,-463.09058125,0.0004783,120,"2026-03-13T22:11:30.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333762,1773439890499,-500.0,0.0004783,120,"2026-03-13T22:11:30.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333763,1773439890511,-473.33438639,0.0004783,120,"2026-03-13T22:11:30.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333764,1773439890520,-500.0,0.0004783,120,"2026-03-13T22:11:30.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333765,1773439890529,-500.0,0.0004783,120,"2026-03-13T22:11:30.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333766,1773439890539,-500.0,0.0004783,120,"2026-03-13T22:11:30.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333767,1773439890548,-500.0,0.0004783,120,"2026-03-13T22:11:30.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333768,1773439890558,-500.0,0.0004783,120,"2026-03-13T22:11:30.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333769,1773439890567,-500.0,0.0004783,120,"2026-03-13T22:11:30.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333770,1773439890576,-500.0,0.0004783,120,"2026-03-13T22:11:30.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333771,1773439890586,-500.0,0.0004783,120,"2026-03-13T22:11:30.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333772,1773439890595,-500.0,0.0004783,120,"2026-03-13T22:11:30.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333773,1773439890606,-500.0,0.0004783,120,"2026-03-13T22:11:30.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333774,1773439890616,-500.0,0.0004783,120,"2026-03-13T22:11:30.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333775,1773439890626,-500.0,0.0004783,120,"2026-03-13T22:11:30.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333776,1773439890637,-500.0,0.0004783,120,"2026-03-13T22:11:30.637",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333777,1773439890648,-500.0,0.0004783,120,"2026-03-13T22:11:30.648",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333778,1773439890658,-500.0,0.0004783,120,"2026-03-13T22:11:30.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333779,1773439890667,-500.0,0.0004783,120,"2026-03-13T22:11:30.667",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333780,1773439890676,-500.0,0.0004783,120,"2026-03-13T22:11:30.676",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333781,1773439890686,-500.0,0.0004783,120,"2026-03-13T22:11:30.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333782,1773439890695,-509.89548232,0.0004783,120,"2026-03-13T22:11:30.695",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333783,1773439890704,-333.35906705,0.0004783,120,"2026-03-13T22:11:30.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333784,1773439890714,-500.0,0.0004783,120,"2026-03-13T22:11:30.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333785,1773439890724,-500.0,0.0004783,120,"2026-03-13T22:11:30.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333786,1773439890733,-500.0,0.0004783,120,"2026-03-13T22:11:30.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333787,1773439890742,-500.0,0.0004783,120,"2026-03-13T22:11:30.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333788,1773439890751,-500.0,0.0004783,120,"2026-03-13T22:11:30.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333789,1773439890760,-500.0,0.0004783,120,"2026-03-13T22:11:30.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333790,1773439890769,-500.0,0.0004783,120,"2026-03-13T22:11:30.769",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333791,1773439890780,-507.73026674,0.0004783,120,"2026-03-13T22:11:30.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333792,1773439890791,-152.21704713,0.0004783,120,"2026-03-13T22:11:30.791",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333793,1773439890800,-500.0,0.0004783,120,"2026-03-13T22:11:30.800",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333794,1773439890810,-500.0,0.0004783,120,"2026-03-13T22:11:30.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333795,1773439890819,-500.0,0.0004783,120,"2026-03-13T22:11:30.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333796,1773439890830,-500.0,0.0004783,120,"2026-03-13T22:11:30.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333797,1773439890839,-500.0,0.0004783,120,"2026-03-13T22:11:30.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333798,1773439890848,-500.0,0.0004783,120,"2026-03-13T22:11:30.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333799,1773439890857,-500.0,0.0004783,120,"2026-03-13T22:11:30.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333800,1773439890867,-500.0,0.0004783,120,"2026-03-13T22:11:30.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333801,1773439890875,-413.92031626,0.0004783,120,"2026-03-13T22:11:30.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333802,1773439890885,-500.0,0.0004783,120,"2026-03-13T22:11:30.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333803,1773439890894,-500.0,0.0004783,120,"2026-03-13T22:11:30.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333804,1773439890913,-500.0,0.0004783,120,"2026-03-13T22:11:30.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333805,1773439890922,-500.0,0.0004783,120,"2026-03-13T22:11:30.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333806,1773439890931,-500.0,0.0004783,120,"2026-03-13T22:11:30.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333807,1773439890941,-500.0,0.0004783,120,"2026-03-13T22:11:30.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333808,1773439890950,-500.0,0.0004783,120,"2026-03-13T22:11:30.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333809,1773439890960,-500.0,0.0004783,120,"2026-03-13T22:11:30.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333810,1773439890969,-500.0,0.0004783,120,"2026-03-13T22:11:30.969",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333811,1773439890978,-500.0,0.0004783,120,"2026-03-13T22:11:30.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333812,1773439890988,-500.0,0.0004783,120,"2026-03-13T22:11:30.988",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333813,1773439890997,-500.0,0.0004783,120,"2026-03-13T22:11:30.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333814,1773439891006,-500.0,0.0004783,120,"2026-03-13T22:11:31.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333815,1773439891016,-500.0,0.0004783,120,"2026-03-13T22:11:31.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333816,1773439891025,-500.0,0.0004783,120,"2026-03-13T22:11:31.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333817,1773439891034,-500.0,0.0004783,120,"2026-03-13T22:11:31.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333818,1773439891043,-457.56340907,0.0004783,120,"2026-03-13T22:11:31.043",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333819,1773439891053,-205.42811869,0.0004783,120,"2026-03-13T22:11:31.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333820,1773439891062,-500.0,0.0004783,120,"2026-03-13T22:11:31.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333821,1773439891071,-500.0,0.0004783,120,"2026-03-13T22:11:31.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333822,1773439891081,-500.9565902,0.0004783,120,"2026-03-13T22:11:31.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333823,1773439891090,-180.22728557,0.0004783,120,"2026-03-13T22:11:31.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333824,1773439891099,-2636.81,0.0004783,120,"2026-03-13T22:11:31.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333825,1773439891108,-2636.81,0.0004783,120,"2026-03-13T22:11:31.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333826,1773439891117,-2636.81,0.0004783,120,"2026-03-13T22:11:31.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333827,1773439891126,-2636.81,0.0004783,120,"2026-03-13T22:11:31.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333828,1773439891136,-2636.81,0.0004783,120,"2026-03-13T22:11:31.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333829,1773439891145,-2636.81,0.0004783,120,"2026-03-13T22:11:31.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333830,1773439891154,-2636.81,0.0004783,120,"2026-03-13T22:11:31.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333831,1773439891163,-2636.81,0.0004783,120,"2026-03-13T22:11:31.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333832,1773439891172,-2636.81,0.0004783,120,"2026-03-13T22:11:31.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333833,1773439891181,-2636.81,0.0004783,120,"2026-03-13T22:11:31.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333834,1773439891190,-2636.81,0.0004783,120,"2026-03-13T22:11:31.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333835,1773439891199,-2636.81,0.0004783,120,"2026-03-13T22:11:31.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333836,1773439891208,-2636.81,0.0004783,120,"2026-03-13T22:11:31.208",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333837,1773439891217,-2636.81,0.0004783,120,"2026-03-13T22:11:31.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333838,1773439891227,-2636.81,0.0004783,120,"2026-03-13T22:11:31.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333839,1773439891237,-2636.81,0.0004783,120,"2026-03-13T22:11:31.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333840,1773439891246,-2636.81,0.0004783,120,"2026-03-13T22:11:31.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333841,1773439891255,-2636.81,0.0004783,120,"2026-03-13T22:11:31.255",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333842,1773439891264,-2636.81,0.0004783,120,"2026-03-13T22:11:31.264",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333843,1773439891274,-2636.81,0.0004783,120,"2026-03-13T22:11:31.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333844,1773439891288,-2636.81,0.0004783,120,"2026-03-13T22:11:31.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333845,1773439891297,-2636.81,0.0004783,120,"2026-03-13T22:11:31.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333846,1773439891306,-2636.81,0.0004783,120,"2026-03-13T22:11:31.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333847,1773439891315,-2637.04513528,0.0004783,120,"2026-03-13T22:11:31.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333848,1773439891325,-157.92342306,0.0004783,120,"2026-03-13T22:11:31.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333849,1773439891334,-500.0,0.0004783,120,"2026-03-13T22:11:31.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333850,1773439891343,-500.0,0.0004783,120,"2026-03-13T22:11:31.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333851,1773439891353,-500.0,0.0004783,120,"2026-03-13T22:11:31.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333852,1773439891363,-500.0,0.0004783,120,"2026-03-13T22:11:31.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333853,1773439891373,-500.0,0.0004783,120,"2026-03-13T22:11:31.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333854,1773439891382,-500.0,0.0004783,120,"2026-03-13T22:11:31.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333855,1773439891392,-500.0,0.0004783,120,"2026-03-13T22:11:31.392",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333856,1773439891401,-500.0,0.0004783,120,"2026-03-13T22:11:31.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333857,1773439891410,-168.85277963,0.0004783,120,"2026-03-13T22:11:31.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333858,1773439891420,-500.0,0.0004783,120,"2026-03-13T22:11:31.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333859,1773439891429,-500.0,0.0004783,120,"2026-03-13T22:11:31.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333860,1773439891438,-500.0,0.0004783,120,"2026-03-13T22:11:31.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333861,1773439891448,-500.0,0.0004783,120,"2026-03-13T22:11:31.448",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333862,1773439891457,-500.0,0.0004783,120,"2026-03-13T22:11:31.457",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333863,1773439891466,-500.0,0.0004783,120,"2026-03-13T22:11:31.466",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333864,1773439891477,-215.23294349,0.0004783,120,"2026-03-13T22:11:31.477",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333865,1773439891487,-157.38243387,0.0004783,120,"2026-03-13T22:11:31.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333866,1773439891499,-150.41764166,0.0004783,120,"2026-03-13T22:11:31.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333867,1773439891512,-500.0,0.0004783,120,"2026-03-13T22:11:31.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333868,1773439891524,-500.0,0.0004783,120,"2026-03-13T22:11:31.524",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333869,1773439891533,-500.0,0.0004783,120,"2026-03-13T22:11:31.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333870,1773439891543,-500.0,0.0004783,120,"2026-03-13T22:11:31.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333871,1773439891553,-500.0,0.0004783,120,"2026-03-13T22:11:31.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333872,1773439891563,-500.0,0.0004783,120,"2026-03-13T22:11:31.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333873,1773439891574,-500.0,0.0004783,120,"2026-03-13T22:11:31.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333874,1773439891584,-500.0,0.0004783,120,"2026-03-13T22:11:31.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333875,1773439891595,-506.13266797,0.0004783,120,"2026-03-13T22:11:31.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333876,1773439891606,-432.31908341,0.0004783,120,"2026-03-13T22:11:31.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333877,1773439891616,-500.0,0.0004783,120,"2026-03-13T22:11:31.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333878,1773439891626,-500.0,0.0004783,120,"2026-03-13T22:11:31.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333879,1773439891636,-500.0,0.0004783,120,"2026-03-13T22:11:31.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333880,1773439891647,-508.70727247,0.0004783,120,"2026-03-13T22:11:31.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333881,1773439891656,-500.0,0.0004783,7,"2026-03-13T22:11:31.656",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333882,1773439891666,-500.0,0.0004783,7,"2026-03-13T22:11:31.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333883,1773439891679,-500.0,0.0004783,7,"2026-03-13T22:11:31.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333884,1773439891689,-500.0,0.0004783,7,"2026-03-13T22:11:31.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333885,1773439891701,-500.0,0.0004783,7,"2026-03-13T22:11:31.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333886,1773439891713,-500.0,0.0004783,7,"2026-03-13T22:11:31.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333887,1773439891725,-500.0,0.0004783,7,"2026-03-13T22:11:31.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333888,1773439891734,-500.0,0.0004783,7,"2026-03-13T22:11:31.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333889,1773439891746,-500.0,0.0004783,7,"2026-03-13T22:11:31.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333890,1773439891755,-500.0,0.0004783,7,"2026-03-13T22:11:31.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333891,1773439891765,-500.0,0.0004783,7,"2026-03-13T22:11:31.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333892,1773439891774,-500.0,0.0004783,7,"2026-03-13T22:11:31.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333893,1773439891785,-500.0,0.0004783,7,"2026-03-13T22:11:31.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333894,1773439891798,-500.0,0.0004783,7,"2026-03-13T22:11:31.798",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333895,1773439891808,-500.0,0.0004783,7,"2026-03-13T22:11:31.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333896,1773439891818,-500.0,0.0004783,7,"2026-03-13T22:11:31.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333897,1773439891828,-373.0724861,0.0004783,7,"2026-03-13T22:11:31.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333898,1773439891839,-500.0,0.0004783,7,"2026-03-13T22:11:31.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333899,1773439891850,-500.0,0.0004783,7,"2026-03-13T22:11:31.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333900,1773439891862,-500.0,0.0004783,7,"2026-03-13T22:11:31.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333901,1773439891872,-500.0,0.0004783,7,"2026-03-13T22:11:31.872",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333902,1773439891881,-500.0,0.0004783,7,"2026-03-13T22:11:31.881",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333903,1773439891890,-500.0,0.0004783,7,"2026-03-13T22:11:31.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333904,1773439891900,-314.61963827,0.0004783,7,"2026-03-13T22:11:31.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333905,1773439891910,-500.0,0.0004783,120,"2026-03-13T22:11:31.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333906,1773439891919,-500.0,0.0004783,120,"2026-03-13T22:11:31.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333907,1773439891928,-500.0,0.0004783,120,"2026-03-13T22:11:31.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333908,1773439891938,-500.0,0.0004783,120,"2026-03-13T22:11:31.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333909,1773439891947,-500.0,0.0004783,120,"2026-03-13T22:11:31.947",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333910,1773439891956,-500.0,0.0004783,120,"2026-03-13T22:11:31.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333911,1773439891966,-500.0,0.0004783,120,"2026-03-13T22:11:31.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333912,1773439891976,-500.0,0.0004783,120,"2026-03-13T22:11:31.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333913,1773439891985,-513.1977303,0.0004783,120,"2026-03-13T22:11:31.985",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333914,1773439891996,-500.0,0.0004783,120,"2026-03-13T22:11:31.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333915,1773439892006,-500.0,0.0004783,120,"2026-03-13T22:11:32.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333916,1773439892016,-500.0,0.0004783,120,"2026-03-13T22:11:32.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333917,1773439892026,-500.0,0.0004783,120,"2026-03-13T22:11:32.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333918,1773439892035,-500.0,0.0004783,120,"2026-03-13T22:11:32.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333919,1773439892048,-500.0,0.0004783,120,"2026-03-13T22:11:32.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333920,1773439892059,-500.0,0.0004783,120,"2026-03-13T22:11:32.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333921,1773439892069,-500.0,0.0004783,120,"2026-03-13T22:11:32.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333922,1773439892079,-500.0,0.0004783,120,"2026-03-13T22:11:32.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333923,1773439892089,-500.0,0.0004783,120,"2026-03-13T22:11:32.089",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333924,1773439892099,-500.0,0.0004783,120,"2026-03-13T22:11:32.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333925,1773439892109,-500.0,0.0004783,120,"2026-03-13T22:11:32.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333926,1773439892118,-500.0,0.0004783,120,"2026-03-13T22:11:32.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333927,1773439892129,-500.0,0.0004783,120,"2026-03-13T22:11:32.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333928,1773439892139,-500.0,0.0004783,120,"2026-03-13T22:11:32.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333929,1773439892150,-500.0,0.0004783,120,"2026-03-13T22:11:32.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333930,1773439892161,-623.48487281,0.0004783,120,"2026-03-13T22:11:32.161",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333931,1773439892170,-500.0,0.0004783,120,"2026-03-13T22:11:32.170",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333932,1773439892180,-218.67964423,0.0004783,120,"2026-03-13T22:11:32.180",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333933,1773439892190,-500.0,0.0004783,120,"2026-03-13T22:11:32.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333934,1773439892200,-500.0,0.0004783,120,"2026-03-13T22:11:32.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333935,1773439892209,-186.99071534,0.0004783,120,"2026-03-13T22:11:32.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333936,1773439892219,-199.04465795,0.0004783,120,"2026-03-13T22:11:32.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333937,1773439892228,-3723.53,0.0004783,120,"2026-03-13T22:11:32.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333938,1773439892237,-173.29587689,0.0004783,120,"2026-03-13T22:11:32.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333939,1773439892247,-3723.53,0.0004783,120,"2026-03-13T22:11:32.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333940,1773439892256,-3723.53,0.0004783,120,"2026-03-13T22:11:32.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333941,1773439892266,-3723.53,0.0004783,120,"2026-03-13T22:11:32.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333942,1773439892276,-3723.53,0.0004783,120,"2026-03-13T22:11:32.276",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333943,1773439892287,-3723.53,0.0004783,120,"2026-03-13T22:11:32.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333944,1773439892297,-3723.53,0.0004783,120,"2026-03-13T22:11:32.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333945,1773439892307,-3723.53,0.0004783,120,"2026-03-13T22:11:32.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333946,1773439892317,-3723.53,0.0004783,120,"2026-03-13T22:11:32.317",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333947,1773439892328,-3723.53,0.0004783,120,"2026-03-13T22:11:32.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333948,1773439892337,-500.0,0.0004783,120,"2026-03-13T22:11:32.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333949,1773439892347,-3723.53,0.0004783,120,"2026-03-13T22:11:32.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333950,1773439892356,-607.0020417,0.0004783,120,"2026-03-13T22:11:32.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333951,1773439892365,-3723.53,0.0004783,120,"2026-03-13T22:11:32.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333952,1773439892374,-3723.53,0.0004783,120,"2026-03-13T22:11:32.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333953,1773439892384,-3723.53,0.0004783,120,"2026-03-13T22:11:32.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333954,1773439892393,-3723.53,0.0004783,120,"2026-03-13T22:11:32.393",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333955,1773439892404,-3723.53,0.0004783,120,"2026-03-13T22:11:32.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333956,1773439892415,-3723.53,0.0004783,120,"2026-03-13T22:11:32.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333957,1773439892428,-3723.53,0.0004783,120,"2026-03-13T22:11:32.428",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333958,1773439892437,-500.0,0.0004783,120,"2026-03-13T22:11:32.437",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333959,1773439892448,-3723.53,0.0004783,120,"2026-03-13T22:11:32.448",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333960,1773439892459,-500.0,0.0004783,120,"2026-03-13T22:11:32.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333961,1773439892469,-3723.53,0.0004783,120,"2026-03-13T22:11:32.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333962,1773439892480,-500.0,0.0004783,120,"2026-03-13T22:11:32.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333963,1773439892489,-3723.53,0.0004783,120,"2026-03-13T22:11:32.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333964,1773439892499,-500.0,0.0004783,120,"2026-03-13T22:11:32.499",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333965,1773439892508,-3723.53,0.0004783,120,"2026-03-13T22:11:32.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333966,1773439892517,-500.0,0.0004783,120,"2026-03-13T22:11:32.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333967,1773439892527,-3723.53,0.0004783,120,"2026-03-13T22:11:32.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333968,1773439892536,-500.0,0.0004783,120,"2026-03-13T22:11:32.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333969,1773439892546,-500.0,0.0004783,120,"2026-03-13T22:11:32.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333970,1773439892555,-3723.71989999,0.0004783,120,"2026-03-13T22:11:32.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333971,1773439892565,-500.0,0.0004783,120,"2026-03-13T22:11:32.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333972,1773439892575,-500.0,0.0004783,120,"2026-03-13T22:11:32.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333973,1773439892584,-500.0,0.0004783,120,"2026-03-13T22:11:32.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333974,1773439892594,-500.0,0.0004783,120,"2026-03-13T22:11:32.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333975,1773439892605,-500.0,0.0004783,120,"2026-03-13T22:11:32.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333976,1773439892615,-500.0,0.0004783,120,"2026-03-13T22:11:32.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333977,1773439892625,-161.73789172,0.0004783,120,"2026-03-13T22:11:32.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333978,1773439892635,-500.0,0.0004783,120,"2026-03-13T22:11:32.635",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333979,1773439892644,-500.0,0.0004783,120,"2026-03-13T22:11:32.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333980,1773439892653,-500.0,0.0004783,120,"2026-03-13T22:11:32.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333981,1773439892663,-513.11297183,0.0004783,120,"2026-03-13T22:11:32.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333982,1773439892673,-223.40835209,0.0004783,90,"2026-03-13T22:11:32.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333983,1773439892683,-532.44072592,0.0004783,120,"2026-03-13T22:11:32.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333984,1773439892694,-221.3795873,0.0004783,120,"2026-03-13T22:11:32.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333985,1773439892704,-500.0,0.0004783,120,"2026-03-13T22:11:32.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333986,1773439892714,-500.0,0.0004783,120,"2026-03-13T22:11:32.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333987,1773439892724,-500.0,0.0004783,120,"2026-03-13T22:11:32.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333988,1773439892931,-231.99485033,0.0004783,120,"2026-03-13T22:11:32.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333989,1773439892942,-500.0,0.0004783,120,"2026-03-13T22:11:32.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333990,1773439892953,-205.05988715,0.0004783,120,"2026-03-13T22:11:32.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333991,1773439892963,-500.0,0.0004783,120,"2026-03-13T22:11:32.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333992,1773439892971,-500.0,0.0004783,120,"2026-03-13T22:11:32.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333993,1773439892981,-500.0,0.0004783,120,"2026-03-13T22:11:32.981",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333994,1773439892990,-500.0,0.0004783,120,"2026-03-13T22:11:32.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333995,1773439892999,-500.0,0.0004783,120,"2026-03-13T22:11:32.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333996,1773439893008,-500.0,0.0004783,120,"2026-03-13T22:11:33.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333997,1773439893018,-500.0,0.0004783,120,"2026-03-13T22:11:33.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333998,1773439893027,-500.0,0.0004783,120,"2026-03-13T22:11:33.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408333999,1773439893037,-500.0,0.0004783,120,"2026-03-13T22:11:33.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334000,1773439893046,-500.0,0.0004783,120,"2026-03-13T22:11:33.046",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334001,1773439893056,-500.0,0.0004783,120,"2026-03-13T22:11:33.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334002,1773439893065,-500.0,0.0004783,120,"2026-03-13T22:11:33.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334003,1773439893074,-500.0,0.0004783,120,"2026-03-13T22:11:33.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334004,1773439893083,-500.0,0.0004783,120,"2026-03-13T22:11:33.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334005,1773439893092,-569.21879766,0.0004783,120,"2026-03-13T22:11:33.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334006,1773439893101,-912.17,0.0004783,120,"2026-03-13T22:11:33.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334007,1773439893111,-912.17,0.0004783,120,"2026-03-13T22:11:33.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334008,1773439893119,-912.17,0.0004783,120,"2026-03-13T22:11:33.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334009,1773439893129,-912.17,0.0004783,120,"2026-03-13T22:11:33.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334010,1773439893138,-912.17,0.0004783,120,"2026-03-13T22:11:33.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334011,1773439893147,-912.17,0.0004783,120,"2026-03-13T22:11:33.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334012,1773439893156,-500.0,0.0004783,120,"2026-03-13T22:11:33.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334013,1773439893166,-912.17,0.0004783,120,"2026-03-13T22:11:33.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334014,1773439893176,-500.0,0.0004783,120,"2026-03-13T22:11:33.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334015,1773439893185,-912.17,0.0004783,120,"2026-03-13T22:11:33.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334016,1773439893194,-500.0,0.0004783,120,"2026-03-13T22:11:33.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334017,1773439893203,-522.92,0.0004783,120,"2026-03-13T22:11:33.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334018,1773439893212,-912.17,0.0004783,120,"2026-03-13T22:11:33.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334019,1773439893222,-919.17,0.0004783,120,"2026-03-13T22:11:33.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334020,1773439893231,-500.0,0.0004783,120,"2026-03-13T22:11:33.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334021,1773439893240,-522.92,0.0004783,120,"2026-03-13T22:11:33.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334022,1773439893249,-912.17,0.0004783,120,"2026-03-13T22:11:33.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334023,1773439893258,-919.17,0.0004783,120,"2026-03-13T22:11:33.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334024,1773439893268,-500.0,0.0004783,120,"2026-03-13T22:11:33.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334025,1773439893278,-522.92,0.0004783,120,"2026-03-13T22:11:33.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334026,1773439893288,-912.17,0.0004783,120,"2026-03-13T22:11:33.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334027,1773439893298,-500.0,0.0004783,120,"2026-03-13T22:11:33.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334028,1773439893307,-919.17,0.0004783,120,"2026-03-13T22:11:33.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334029,1773439893316,-522.92,0.0004783,120,"2026-03-13T22:11:33.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334030,1773439893325,-912.17,0.0004783,120,"2026-03-13T22:11:33.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334031,1773439893334,-919.17,0.0004783,120,"2026-03-13T22:11:33.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334032,1773439893343,-502.12800047,0.0004783,120,"2026-03-13T22:11:33.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334033,1773439893353,-912.17,0.0004783,120,"2026-03-13T22:11:33.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334034,1773439893362,-919.17,0.0004783,120,"2026-03-13T22:11:33.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334035,1773439893371,-912.17,0.0004783,120,"2026-03-13T22:11:33.371",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334036,1773439893380,-919.17,0.0004783,120,"2026-03-13T22:11:33.380",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334037,1773439893390,-912.17,0.0004783,120,"2026-03-13T22:11:33.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334038,1773439893399,-919.17,0.0004783,120,"2026-03-13T22:11:33.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334039,1773439893408,-912.17,0.0004783,120,"2026-03-13T22:11:33.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334040,1773439893417,-919.17,0.0004783,120,"2026-03-13T22:11:33.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334041,1773439893427,-912.17,0.0004783,120,"2026-03-13T22:11:33.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334042,1773439893436,-919.17,0.0004783,120,"2026-03-13T22:11:33.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334043,1773439893445,-919.17,0.0004783,120,"2026-03-13T22:11:33.445",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334044,1773439893455,-912.17,0.0004783,120,"2026-03-13T22:11:33.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334045,1773439893464,-919.17,0.0004783,120,"2026-03-13T22:11:33.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334046,1773439893473,-912.17,0.0004783,120,"2026-03-13T22:11:33.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334047,1773439893482,-919.17,0.0004783,120,"2026-03-13T22:11:33.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334048,1773439893491,-912.17,0.0004783,120,"2026-03-13T22:11:33.491",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334049,1773439893500,-919.17,0.0004783,120,"2026-03-13T22:11:33.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334050,1773439893509,-912.17,0.0004783,120,"2026-03-13T22:11:33.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334051,1773439893520,-919.17,0.0004783,120,"2026-03-13T22:11:33.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334052,1773439893529,-912.17,0.0004783,120,"2026-03-13T22:11:33.529",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334053,1773439893539,-919.17,0.0004783,120,"2026-03-13T22:11:33.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334054,1773439893548,-912.17,0.0004783,120,"2026-03-13T22:11:33.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334055,1773439893557,-919.17,0.0004783,120,"2026-03-13T22:11:33.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334056,1773439893566,-912.26993841,0.0004783,120,"2026-03-13T22:11:33.566",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334057,1773439893575,-919.17,0.0004783,120,"2026-03-13T22:11:33.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334058,1773439893584,-919.17,0.0004783,120,"2026-03-13T22:11:33.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334059,1773439893594,-919.17,0.0004783,120,"2026-03-13T22:11:33.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334060,1773439893603,-522.92,0.0004783,120,"2026-03-13T22:11:33.603",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334061,1773439893613,-919.17,0.0004783,120,"2026-03-13T22:11:33.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334062,1773439893622,-522.92,0.0004783,120,"2026-03-13T22:11:33.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334063,1773439893632,-919.17,0.0004783,120,"2026-03-13T22:11:33.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334064,1773439893642,-522.92,0.0004783,120,"2026-03-13T22:11:33.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334065,1773439893651,-919.17,0.0004783,120,"2026-03-13T22:11:33.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334066,1773439893660,-522.92,0.0004783,120,"2026-03-13T22:11:33.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334067,1773439893669,-919.17,0.0004783,120,"2026-03-13T22:11:33.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334068,1773439893679,-522.92,0.0004783,120,"2026-03-13T22:11:33.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334069,1773439893688,-919.26484143,0.0004783,120,"2026-03-13T22:11:33.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334070,1773439893696,-522.92,0.0004783,120,"2026-03-13T22:11:33.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334071,1773439893705,-522.92,0.0004783,120,"2026-03-13T22:11:33.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334072,1773439893714,-522.92,0.0004783,120,"2026-03-13T22:11:33.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334073,1773439893723,-522.92,0.0004783,120,"2026-03-13T22:11:33.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334074,1773439893733,-522.92,0.0004783,120,"2026-03-13T22:11:33.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334075,1773439893742,-522.92,0.0004783,120,"2026-03-13T22:11:33.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334076,1773439893751,-522.92,0.0004783,120,"2026-03-13T22:11:33.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334077,1773439893760,-522.92,0.0004783,120,"2026-03-13T22:11:33.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334078,1773439893770,-522.92,0.0004783,120,"2026-03-13T22:11:33.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334079,1773439893780,-522.92,0.0004783,120,"2026-03-13T22:11:33.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334080,1773439893792,-522.92,0.0004783,120,"2026-03-13T22:11:33.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334081,1773439893801,-522.92,0.0004783,120,"2026-03-13T22:11:33.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334082,1773439893810,-522.92,0.0004783,120,"2026-03-13T22:11:33.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334083,1773439893819,-522.92,0.0004783,120,"2026-03-13T22:11:33.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334084,1773439893830,-523.15069188,0.0004783,120,"2026-03-13T22:11:33.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334085,1773439893839,-500.58402023,0.0004783,120,"2026-03-13T22:11:33.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334086,1773439893848,-203.33704624,0.0004783,120,"2026-03-13T22:11:33.848",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334087,1773439893858,-500.0,0.0004783,120,"2026-03-13T22:11:33.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334088,1773439893869,-500.0,0.0004783,120,"2026-03-13T22:11:33.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334089,1773439893878,-500.0,0.0004783,120,"2026-03-13T22:11:33.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334090,1773439893887,-500.0,0.0004783,120,"2026-03-13T22:11:33.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334091,1773439893896,-500.0,0.0004783,120,"2026-03-13T22:11:33.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334092,1773439893905,-500.0,0.0004783,120,"2026-03-13T22:11:33.905",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334093,1773439893914,-500.0,0.0004783,120,"2026-03-13T22:11:33.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334094,1773439893924,-500.0,0.0004783,120,"2026-03-13T22:11:33.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334095,1773439893933,-500.0,0.0004783,120,"2026-03-13T22:11:33.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334096,1773439893942,-500.0,0.0004783,120,"2026-03-13T22:11:33.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334097,1773439893952,-500.0,0.0004783,120,"2026-03-13T22:11:33.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334098,1773439893961,-500.0,0.0004783,120,"2026-03-13T22:11:33.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334099,1773439893970,-500.0,0.0004783,120,"2026-03-13T22:11:33.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334100,1773439893980,-537.37752981,0.0004783,120,"2026-03-13T22:11:33.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334101,1773439893989,-500.0,0.0004783,120,"2026-03-13T22:11:33.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334102,1773439893999,-500.0,0.0004783,120,"2026-03-13T22:11:33.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334103,1773439894008,-500.0,0.0004783,120,"2026-03-13T22:11:34.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334104,1773439894018,-500.0,0.0004783,120,"2026-03-13T22:11:34.018",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334105,1773439894027,-500.0,0.0004783,120,"2026-03-13T22:11:34.027",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334106,1773439894036,-500.0,0.0004783,120,"2026-03-13T22:11:34.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334107,1773439894046,-500.0,0.0004783,120,"2026-03-13T22:11:34.046",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334108,1773439894055,-519.00757393,0.0004783,120,"2026-03-13T22:11:34.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334109,1773439894064,-500.0,0.0004783,5,"2026-03-13T22:11:34.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334110,1773439894074,-500.0,0.0004783,5,"2026-03-13T22:11:34.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334111,1773439894083,-226.03184298,0.0004783,5,"2026-03-13T22:11:34.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334112,1773439894093,-196.4655999,0.0004783,120,"2026-03-13T22:11:34.093",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334113,1773439894103,-568.39695221,0.0004783,120,"2026-03-13T22:11:34.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334114,1773439894112,-210.0182966,0.0004783,120,"2026-03-13T22:11:34.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334115,1773439894121,-500.0,0.0004783,120,"2026-03-13T22:11:34.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334116,1773439894130,-500.0,0.0004783,120,"2026-03-13T22:11:34.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334117,1773439894140,-207.29170471,0.0004783,120,"2026-03-13T22:11:34.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334118,1773439894149,-500.0,0.0004783,120,"2026-03-13T22:11:34.149",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334119,1773439894158,-500.0,0.0004783,120,"2026-03-13T22:11:34.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334120,1773439894167,-500.0,0.0004783,120,"2026-03-13T22:11:34.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334121,1773439894176,-500.0,0.0004783,120,"2026-03-13T22:11:34.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334122,1773439894185,-500.0,0.0004783,120,"2026-03-13T22:11:34.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334123,1773439894194,-500.0,0.0004783,120,"2026-03-13T22:11:34.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334124,1773439894204,-523.32783941,0.0004783,120,"2026-03-13T22:11:34.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334125,1773439894212,-500.0,0.0004783,120,"2026-03-13T22:11:34.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334126,1773439894222,-500.0,0.0004783,120,"2026-03-13T22:11:34.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334127,1773439894232,-564.81226407,0.0004783,120,"2026-03-13T22:11:34.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334128,1773439894240,-500.0,0.0004783,120,"2026-03-13T22:11:34.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334129,1773439894249,-530.77286842,0.0004783,120,"2026-03-13T22:11:34.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334130,1773439894259,-692.65,0.0004783,120,"2026-03-13T22:11:34.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334131,1773439894268,-692.65,0.0004783,120,"2026-03-13T22:11:34.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334132,1773439894277,-692.65,0.0004783,120,"2026-03-13T22:11:34.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334133,1773439894286,-692.65,0.0004783,120,"2026-03-13T22:11:34.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334134,1773439894295,-692.65,0.0004783,120,"2026-03-13T22:11:34.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334135,1773439894304,-692.65,0.0004783,120,"2026-03-13T22:11:34.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334136,1773439894314,-692.65,0.0004783,120,"2026-03-13T22:11:34.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334137,1773439894323,-692.65,0.0004783,120,"2026-03-13T22:11:34.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334138,1773439894332,-692.65,0.0004783,120,"2026-03-13T22:11:34.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334139,1773439894341,-692.65,0.0004783,120,"2026-03-13T22:11:34.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334140,1773439894350,-692.65,0.0004783,120,"2026-03-13T22:11:34.350",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334141,1773439894359,-692.65,0.0004783,120,"2026-03-13T22:11:34.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334142,1773439894368,-692.65,0.0004783,120,"2026-03-13T22:11:34.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334143,1773439894377,-692.65,0.0004783,120,"2026-03-13T22:11:34.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334144,1773439894387,-692.65,0.0004783,120,"2026-03-13T22:11:34.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334145,1773439894396,-692.65,0.0004783,120,"2026-03-13T22:11:34.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334146,1773439894405,-692.65,0.0004783,120,"2026-03-13T22:11:34.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334147,1773439894414,-692.65,0.0004783,120,"2026-03-13T22:11:34.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334148,1773439894423,-692.65,0.0004783,120,"2026-03-13T22:11:34.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334149,1773439894432,-692.65,0.0004783,120,"2026-03-13T22:11:34.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334150,1773439894442,-692.65,0.0004783,120,"2026-03-13T22:11:34.442",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334151,1773439894452,-692.65,0.0004783,120,"2026-03-13T22:11:34.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334152,1773439894461,-692.65,0.0004783,120,"2026-03-13T22:11:34.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334153,1773439894471,-164.62296158,0.0004783,120,"2026-03-13T22:11:34.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334154,1773439894479,-692.81178207,0.0004783,120,"2026-03-13T22:11:34.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334155,1773439894489,-154.11403365,0.0004783,120,"2026-03-13T22:11:34.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334156,1773439894498,-500.0,0.0004783,120,"2026-03-13T22:11:34.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334157,1773439894507,-500.0,0.0004783,120,"2026-03-13T22:11:34.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334158,1773439894516,-500.0,0.0004783,120,"2026-03-13T22:11:34.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334159,1773439894526,-500.0,0.0004783,120,"2026-03-13T22:11:34.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334160,1773439894534,-500.0,0.0004783,120,"2026-03-13T22:11:34.534",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334161,1773439894544,-500.0,0.0004783,120,"2026-03-13T22:11:34.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334162,1773439894553,-500.0,0.0004783,120,"2026-03-13T22:11:34.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334163,1773439894563,-500.0,0.0004783,120,"2026-03-13T22:11:34.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334164,1773439894572,-513.01602542,0.0004783,120,"2026-03-13T22:11:34.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334165,1773439894581,-500.0,0.0004783,120,"2026-03-13T22:11:34.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334166,1773439894590,-500.0,0.0004783,120,"2026-03-13T22:11:34.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334167,1773439894601,-500.0,0.0004783,120,"2026-03-13T22:11:34.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334168,1773439894610,-500.0,0.0004783,120,"2026-03-13T22:11:34.610",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334169,1773439894620,-500.0,0.0004783,120,"2026-03-13T22:11:34.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334170,1773439894630,-500.0,0.0004783,120,"2026-03-13T22:11:34.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334171,1773439894640,-500.0,0.0004783,120,"2026-03-13T22:11:34.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334172,1773439894649,-500.0,0.0004783,120,"2026-03-13T22:11:34.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334173,1773439894658,-500.0,0.0004783,120,"2026-03-13T22:11:34.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334174,1773439894669,-500.0,0.0004783,120,"2026-03-13T22:11:34.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334175,1773439894678,-430.09244748,0.0004783,120,"2026-03-13T22:11:34.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334176,1773439894687,-1250.09,0.0004783,120,"2026-03-13T22:11:34.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334177,1773439894696,-1250.09,0.0004783,120,"2026-03-13T22:11:34.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334178,1773439894706,-1250.09,0.0004783,120,"2026-03-13T22:11:34.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334179,1773439894716,-1250.09,0.0004783,120,"2026-03-13T22:11:34.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334180,1773439894726,-1250.09,0.0004783,120,"2026-03-13T22:11:34.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334181,1773439894735,-222.82673538,0.0004783,120,"2026-03-13T22:11:34.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334182,1773439894744,-1250.09,0.0004783,120,"2026-03-13T22:11:34.744",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334183,1773439894753,-1250.09,0.0004783,120,"2026-03-13T22:11:34.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334184,1773439894762,-1250.09,0.0004783,120,"2026-03-13T22:11:34.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334185,1773439894771,-1250.09,0.0004783,120,"2026-03-13T22:11:34.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334186,1773439894783,-1250.09,0.0004783,120,"2026-03-13T22:11:34.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334187,1773439894792,-1250.09,0.0004783,120,"2026-03-13T22:11:34.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334188,1773439894801,-1250.09,0.0004783,120,"2026-03-13T22:11:34.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334189,1773439894810,-1250.09,0.0004783,120,"2026-03-13T22:11:34.810",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334190,1773439894819,-1250.09,0.0004783,120,"2026-03-13T22:11:34.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334191,1773439894831,-1250.09,0.0004783,120,"2026-03-13T22:11:34.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334192,1773439894840,-1250.09,0.0004783,120,"2026-03-13T22:11:34.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334193,1773439894850,-1250.09,0.0004783,120,"2026-03-13T22:11:34.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334194,1773439894859,-1250.09,0.0004783,120,"2026-03-13T22:11:34.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334195,1773439894868,-1250.09,0.0004783,120,"2026-03-13T22:11:34.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334196,1773439894879,-1250.09,0.0004783,120,"2026-03-13T22:11:34.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334197,1773439894888,-1250.09,0.0004783,120,"2026-03-13T22:11:34.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334198,1773439894898,-1250.09,0.0004783,120,"2026-03-13T22:11:34.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334199,1773439894907,-1250.09,0.0004783,120,"2026-03-13T22:11:34.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334200,1773439894917,-1250.24148662,0.0004783,120,"2026-03-13T22:11:34.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334201,1773439894927,-500.0,0.0004783,120,"2026-03-13T22:11:34.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334202,1773439894936,-500.0,0.0004783,120,"2026-03-13T22:11:34.936",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334203,1773439894947,-500.0,0.0004783,120,"2026-03-13T22:11:34.947",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334204,1773439894956,-500.0,0.0004783,120,"2026-03-13T22:11:34.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334205,1773439894966,-500.0,0.0004783,120,"2026-03-13T22:11:34.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334206,1773439894975,-500.0,0.0004783,120,"2026-03-13T22:11:34.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334207,1773439894985,-500.0,0.0004783,120,"2026-03-13T22:11:34.985",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334208,1773439894994,-500.0,0.0004783,120,"2026-03-13T22:11:34.994",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334209,1773439895004,-314.66783207,0.0004783,120,"2026-03-13T22:11:35.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334210,1773439895014,-155.68297845,0.0004783,120,"2026-03-13T22:11:35.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334211,1773439895023,-500.0,0.0004783,120,"2026-03-13T22:11:35.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334212,1773439895033,-500.0,0.0004783,120,"2026-03-13T22:11:35.033",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334213,1773439895042,-500.0,0.0004783,120,"2026-03-13T22:11:35.042",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334214,1773439895052,-500.0,0.0004783,120,"2026-03-13T22:11:35.052",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334215,1773439895061,-500.0,0.0004783,120,"2026-03-13T22:11:35.061",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334216,1773439895070,-500.0,0.0004783,120,"2026-03-13T22:11:35.070",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334217,1773439895079,-500.0,0.0004783,120,"2026-03-13T22:11:35.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334218,1773439895088,-500.0,0.0004783,120,"2026-03-13T22:11:35.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334219,1773439895098,-500.0,0.0004783,120,"2026-03-13T22:11:35.098",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334220,1773439895107,-500.0,0.0004783,120,"2026-03-13T22:11:35.107",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334221,1773439895116,-500.0,0.0004783,120,"2026-03-13T22:11:35.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334222,1773439895126,-500.0,0.0004783,120,"2026-03-13T22:11:35.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334223,1773439895136,-500.0,0.0004783,120,"2026-03-13T22:11:35.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334224,1773439895145,-500.0,0.0004783,120,"2026-03-13T22:11:35.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334225,1773439895155,-500.0,0.0004783,120,"2026-03-13T22:11:35.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334226,1773439895164,-500.0,0.0004783,120,"2026-03-13T22:11:35.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334227,1773439895173,-500.0,0.0004783,120,"2026-03-13T22:11:35.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334228,1773439895183,-500.0,0.0004783,120,"2026-03-13T22:11:35.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334229,1773439895192,-500.0,0.0004783,120,"2026-03-13T22:11:35.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334230,1773439895201,-398.92620509,0.0004783,120,"2026-03-13T22:11:35.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334231,1773439895211,-176.10604747,0.0004783,120,"2026-03-13T22:11:35.211",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334232,1773439895220,-225.11829483,0.0004783,120,"2026-03-13T22:11:35.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334233,1773439895229,-206.54092745,0.0004783,120,"2026-03-13T22:11:35.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334234,1773439895239,-500.0,0.0004783,120,"2026-03-13T22:11:35.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334235,1773439895248,-500.0,0.0004783,120,"2026-03-13T22:11:35.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334236,1773439895257,-211.80557936,0.0004783,120,"2026-03-13T22:11:35.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334237,1773439895266,-500.0,0.0004783,120,"2026-03-13T22:11:35.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334238,1773439895276,-500.0,0.0004783,120,"2026-03-13T22:11:35.276",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334239,1773439895285,-500.0,0.0004783,120,"2026-03-13T22:11:35.285",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334240,1773439895294,-500.0,0.0004783,120,"2026-03-13T22:11:35.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334241,1773439895303,-500.0,0.0004783,120,"2026-03-13T22:11:35.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334242,1773439895312,-500.0,0.0004783,120,"2026-03-13T22:11:35.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334243,1773439895322,-500.0,0.0004783,120,"2026-03-13T22:11:35.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334244,1773439895331,-500.0,0.0004783,120,"2026-03-13T22:11:35.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334245,1773439895340,-500.0,0.0004783,120,"2026-03-13T22:11:35.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334246,1773439895349,-500.0,0.0004783,120,"2026-03-13T22:11:35.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334247,1773439895359,-500.0,0.0004783,120,"2026-03-13T22:11:35.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334248,1773439895368,-652.92,0.0004783,120,"2026-03-13T22:11:35.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334249,1773439895378,-652.92,0.0004783,120,"2026-03-13T22:11:35.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334250,1773439895387,-500.0,0.0004783,120,"2026-03-13T22:11:35.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334251,1773439895396,-652.92,0.0004783,120,"2026-03-13T22:11:35.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334252,1773439895405,-652.92,0.0004783,120,"2026-03-13T22:11:35.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334253,1773439895415,-500.0,0.0004783,120,"2026-03-13T22:11:35.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334254,1773439895424,-652.92,0.0004783,120,"2026-03-13T22:11:35.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334255,1773439895434,-500.0,0.0004783,120,"2026-03-13T22:11:35.434",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334256,1773439895443,-652.92,0.0004783,120,"2026-03-13T22:11:35.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334257,1773439895453,-500.0,0.0004783,120,"2026-03-13T22:11:35.453",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334258,1773439895462,-500.0,0.0004783,120,"2026-03-13T22:11:35.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334259,1773439895471,-652.92,0.0004783,120,"2026-03-13T22:11:35.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334260,1773439895481,-278.75033076,0.0004783,120,"2026-03-13T22:11:35.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334261,1773439895490,-652.92,0.0004783,120,"2026-03-13T22:11:35.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334262,1773439895500,-652.92,0.0004783,120,"2026-03-13T22:11:35.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334263,1773439895509,-652.92,0.0004783,120,"2026-03-13T22:11:35.509",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334264,1773439895518,-652.92,0.0004783,120,"2026-03-13T22:11:35.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334265,1773439895527,-652.92,0.0004783,120,"2026-03-13T22:11:35.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334266,1773439895536,-652.92,0.0004783,120,"2026-03-13T22:11:35.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334267,1773439895545,-652.92,0.0004783,120,"2026-03-13T22:11:35.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334268,1773439895554,-652.92,0.0004783,120,"2026-03-13T22:11:35.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334269,1773439895563,-652.92,0.0004783,120,"2026-03-13T22:11:35.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334270,1773439895572,-652.92,0.0004783,120,"2026-03-13T22:11:35.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334271,1773439895581,-652.92,0.0004783,120,"2026-03-13T22:11:35.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334272,1773439895590,-652.92,0.0004783,120,"2026-03-13T22:11:35.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334273,1773439895599,-652.92,0.0004783,120,"2026-03-13T22:11:35.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334274,1773439895608,-652.92,0.0004783,120,"2026-03-13T22:11:35.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334275,1773439895617,-652.92,0.0004783,120,"2026-03-13T22:11:35.617",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334276,1773439895627,-652.92,0.0004783,120,"2026-03-13T22:11:35.627",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334277,1773439895637,-653.03825317,0.0004783,120,"2026-03-13T22:11:35.637",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334278,1773439895646,-500.0,0.0004783,120,"2026-03-13T22:11:35.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334279,1773439895655,-500.0,0.0004783,120,"2026-03-13T22:11:35.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334280,1773439895665,-500.0,0.0004783,120,"2026-03-13T22:11:35.665",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334281,1773439895674,-500.0,0.0004783,120,"2026-03-13T22:11:35.674",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334282,1773439895684,-500.0,0.0004783,120,"2026-03-13T22:11:35.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334283,1773439895694,-640.09418865,0.0004783,120,"2026-03-13T22:11:35.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334284,1773439895703,-156.0198049,0.0004783,120,"2026-03-13T22:11:35.703",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334285,1773439895713,-316.8531507,0.0004783,120,"2026-03-13T22:11:35.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334286,1773439895722,-190.12721481,0.0004783,120,"2026-03-13T22:11:35.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334287,1773439895732,-500.0,0.0004783,120,"2026-03-13T22:11:35.732",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334288,1773439895741,-151.35830565,0.0004783,120,"2026-03-13T22:11:35.741",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334289,1773439895751,-992.8,0.0004783,7,"2026-03-13T22:11:35.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334290,1773439895760,-992.8,0.0004783,7,"2026-03-13T22:11:35.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334291,1773439895770,-992.8,0.0004783,7,"2026-03-13T22:11:35.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334292,1773439895779,-992.8,0.0004783,7,"2026-03-13T22:11:35.779",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334293,1773439895792,-992.8,0.0004783,7,"2026-03-13T22:11:35.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334294,1773439895801,-992.8,0.0004783,7,"2026-03-13T22:11:35.801",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334295,1773439895811,-992.8,0.0004783,7,"2026-03-13T22:11:35.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334296,1773439895820,-992.8,0.0004783,7,"2026-03-13T22:11:35.820",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334297,1773439895831,-992.8,0.0004783,7,"2026-03-13T22:11:35.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334298,1773439895840,-992.8,0.0004783,7,"2026-03-13T22:11:35.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334299,1773439895849,-992.8,0.0004783,7,"2026-03-13T22:11:35.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334300,1773439895859,-992.8,0.0004783,7,"2026-03-13T22:11:35.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334301,1773439895868,-992.8,0.0004783,7,"2026-03-13T22:11:35.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334302,1773439895878,-992.8,0.0004783,7,"2026-03-13T22:11:35.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334303,1773439895887,-992.8,0.0004783,7,"2026-03-13T22:11:35.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334304,1773439895897,-992.8,0.0004783,7,"2026-03-13T22:11:35.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334305,1773439895906,-992.8,0.0004783,7,"2026-03-13T22:11:35.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334306,1773439895916,-992.8,0.0004783,7,"2026-03-13T22:11:35.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334307,1773439895925,-992.8,0.0004783,7,"2026-03-13T22:11:35.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334308,1773439895935,-992.8,0.0004783,7,"2026-03-13T22:11:35.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334309,1773439895944,-992.8,0.0004783,7,"2026-03-13T22:11:35.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334310,1773439895953,-992.8,0.0004783,7,"2026-03-13T22:11:35.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334311,1773439895963,-992.8,0.0004783,7,"2026-03-13T22:11:35.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334312,1773439895973,-993.02258049,0.0004783,7,"2026-03-13T22:11:35.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334313,1773439895983,-500.0,0.0004783,120,"2026-03-13T22:11:35.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334314,1773439895992,-500.0,0.0004783,120,"2026-03-13T22:11:35.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334315,1773439896001,-500.0,0.0004783,120,"2026-03-13T22:11:36.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334316,1773439896011,-500.0,0.0004783,120,"2026-03-13T22:11:36.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334317,1773439896020,-500.0,0.0004783,120,"2026-03-13T22:11:36.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334318,1773439896030,-500.0,0.0004783,120,"2026-03-13T22:11:36.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334319,1773439896167,-500.0,0.0004783,120,"2026-03-13T22:11:36.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334320,1773439896176,-500.0,0.0004783,120,"2026-03-13T22:11:36.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334321,1773439896185,-500.0,0.0004783,120,"2026-03-13T22:11:36.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334322,1773439896194,-500.0,0.0004783,120,"2026-03-13T22:11:36.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334323,1773439896203,-500.0,0.0004783,120,"2026-03-13T22:11:36.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334324,1773439896213,-500.0,0.0004783,120,"2026-03-13T22:11:36.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334325,1773439896221,-500.0,0.0004783,120,"2026-03-13T22:11:36.221",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334326,1773439896231,-212.15249439,0.0004783,120,"2026-03-13T22:11:36.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334327,1773439896239,-500.0,0.0004783,120,"2026-03-13T22:11:36.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334328,1773439896249,-500.0,0.0004783,120,"2026-03-13T22:11:36.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334329,1773439896258,-272.8704509,0.0004783,120,"2026-03-13T22:11:36.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334330,1773439896268,-532.5630186,0.0004783,120,"2026-03-13T22:11:36.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334331,1773439896277,-207.8340231,0.0004783,120,"2026-03-13T22:11:36.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334332,1773439896286,-208.55673663,0.0004783,120,"2026-03-13T22:11:36.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334333,1773439896295,-500.0,0.0004783,120,"2026-03-13T22:11:36.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334334,1773439896304,-500.0,0.0004783,120,"2026-03-13T22:11:36.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334335,1773439896312,-500.0,0.0004783,120,"2026-03-13T22:11:36.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334336,1773439896321,-500.0,0.0004783,120,"2026-03-13T22:11:36.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334337,1773439896330,-500.0,0.0004783,120,"2026-03-13T22:11:36.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334338,1773439896339,-500.0,0.0004783,120,"2026-03-13T22:11:36.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334339,1773439896348,-500.0,0.0004783,120,"2026-03-13T22:11:36.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334340,1773439896357,-492.35954945,0.0004783,120,"2026-03-13T22:11:36.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334341,1773439896367,-500.0,0.0004783,120,"2026-03-13T22:11:36.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334342,1773439896376,-500.0,0.0004783,120,"2026-03-13T22:11:36.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334343,1773439896385,-500.0,0.0004783,120,"2026-03-13T22:11:36.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334344,1773439896394,-500.0,0.0004783,120,"2026-03-13T22:11:36.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334345,1773439896403,-642.25053362,0.0004783,120,"2026-03-13T22:11:36.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334346,1773439896412,-152.69183934,0.0004783,120,"2026-03-13T22:11:36.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334347,1773439896421,-500.0,0.0004783,120,"2026-03-13T22:11:36.421",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334348,1773439896430,-500.0,0.0004783,120,"2026-03-13T22:11:36.430",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334349,1773439896440,-500.0,0.0004783,120,"2026-03-13T22:11:36.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334350,1773439896449,-500.0,0.0004783,120,"2026-03-13T22:11:36.449",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334351,1773439896458,-153.0190516,0.0004783,120,"2026-03-13T22:11:36.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334352,1773439896467,-500.0,0.0004783,120,"2026-03-13T22:11:36.467",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334353,1773439896476,-500.0,0.0004783,120,"2026-03-13T22:11:36.476",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334354,1773439896485,-500.0,0.0004783,120,"2026-03-13T22:11:36.485",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334355,1773439896495,-500.0,0.0004783,120,"2026-03-13T22:11:36.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334356,1773439896504,-500.0,0.0004783,120,"2026-03-13T22:11:36.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334357,1773439896513,-500.0,0.0004783,120,"2026-03-13T22:11:36.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334358,1773439896523,-626.13,0.0004783,120,"2026-03-13T22:11:36.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334359,1773439896532,-500.0,0.0004783,120,"2026-03-13T22:11:36.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334360,1773439896541,-626.13,0.0004783,120,"2026-03-13T22:11:36.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334361,1773439896550,-500.0,0.0004783,120,"2026-03-13T22:11:36.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334362,1773439896559,-626.13,0.0004783,120,"2026-03-13T22:11:36.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334363,1773439896568,-500.0,0.0004783,120,"2026-03-13T22:11:36.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334364,1773439896577,-626.13,0.0004783,120,"2026-03-13T22:11:36.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334365,1773439896586,-500.0,0.0004783,120,"2026-03-13T22:11:36.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334366,1773439896595,-626.13,0.0004783,120,"2026-03-13T22:11:36.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334367,1773439896605,-626.13,0.0004783,120,"2026-03-13T22:11:36.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334368,1773439896614,-500.0,0.0004783,120,"2026-03-13T22:11:36.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334369,1773439896623,-626.13,0.0004783,120,"2026-03-13T22:11:36.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334370,1773439896632,-500.0,0.0004783,120,"2026-03-13T22:11:36.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334371,1773439896642,-626.13,0.0004783,120,"2026-03-13T22:11:36.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334372,1773439896652,-500.0,0.0004783,120,"2026-03-13T22:11:36.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334373,1773439896662,-626.13,0.0004783,120,"2026-03-13T22:11:36.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334374,1773439896671,-500.0,0.0004783,120,"2026-03-13T22:11:36.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334375,1773439896680,-626.13,0.0004783,120,"2026-03-13T22:11:36.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334376,1773439896689,-371.57476278,0.0004783,120,"2026-03-13T22:11:36.689",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334377,1773439896698,-626.13,0.0004783,120,"2026-03-13T22:11:36.698",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334378,1773439896707,-626.13,0.0004783,120,"2026-03-13T22:11:36.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334379,1773439896717,-626.13,0.0004783,120,"2026-03-13T22:11:36.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334380,1773439896727,-626.13,0.0004783,120,"2026-03-13T22:11:36.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334381,1773439896736,-626.13,0.0004783,120,"2026-03-13T22:11:36.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334382,1773439896745,-626.13,0.0004783,120,"2026-03-13T22:11:36.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334383,1773439896754,-626.13,0.0004783,120,"2026-03-13T22:11:36.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334384,1773439896763,-626.13,0.0004783,120,"2026-03-13T22:11:36.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334385,1773439896773,-626.13,0.0004783,120,"2026-03-13T22:11:36.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334386,1773439896783,-626.13,0.0004783,120,"2026-03-13T22:11:36.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334387,1773439896795,-626.13,0.0004783,120,"2026-03-13T22:11:36.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334388,1773439896804,-626.13,0.0004783,120,"2026-03-13T22:11:36.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334389,1773439896814,-626.13,0.0004783,120,"2026-03-13T22:11:36.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334390,1773439896823,-626.33651298,0.0004783,120,"2026-03-13T22:11:36.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334391,1773439896834,-500.0,0.0004783,120,"2026-03-13T22:11:36.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334392,1773439896843,-500.0,0.0004783,120,"2026-03-13T22:11:36.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334393,1773439896853,-500.0,0.0004783,120,"2026-03-13T22:11:36.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334394,1773439896862,-500.0,0.0004783,120,"2026-03-13T22:11:36.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334395,1773439896871,-500.0,0.0004783,120,"2026-03-13T22:11:36.871",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334396,1773439896880,-500.0,0.0004783,120,"2026-03-13T22:11:36.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334397,1773439896890,-500.0,0.0004783,120,"2026-03-13T22:11:36.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334398,1773439896899,-500.0,0.0004783,120,"2026-03-13T22:11:36.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334399,1773439896909,-500.0,0.0004783,120,"2026-03-13T22:11:36.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334400,1773439896918,-588.09272282,0.0004783,120,"2026-03-13T22:11:36.918",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334401,1773439896928,-500.0,0.0004783,120,"2026-03-13T22:11:36.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334402,1773439896937,-325.24257835,0.0004783,120,"2026-03-13T22:11:36.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334403,1773439896946,-500.0,0.0004783,120,"2026-03-13T22:11:36.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334404,1773439896955,-500.0,0.0004783,120,"2026-03-13T22:11:36.955",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334405,1773439896965,-500.0,0.0004783,120,"2026-03-13T22:11:36.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334406,1773439896974,-500.0,0.0004783,120,"2026-03-13T22:11:36.974",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334407,1773439896983,-500.0,0.0004783,120,"2026-03-13T22:11:36.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334408,1773439896993,-500.0,0.0004783,120,"2026-03-13T22:11:36.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334409,1773439897002,-486.09465204,0.0004783,120,"2026-03-13T22:11:37.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334410,1773439897011,-500.0,0.0004783,120,"2026-03-13T22:11:37.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334411,1773439897020,-176.91179828,0.0004783,120,"2026-03-13T22:11:37.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334412,1773439897030,-500.0,0.0004783,120,"2026-03-13T22:11:37.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334413,1773439897039,-519.02861392,0.0004783,120,"2026-03-13T22:11:37.039",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334414,1773439897048,-500.0,0.0004783,120,"2026-03-13T22:11:37.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334415,1773439897059,-547.59494796,0.0004783,120,"2026-03-13T22:11:37.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334416,1773439897068,-623.71,0.0004783,120,"2026-03-13T22:11:37.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334417,1773439897077,-623.71,0.0004783,120,"2026-03-13T22:11:37.077",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334418,1773439897087,-623.71,0.0004783,120,"2026-03-13T22:11:37.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334419,1773439897096,-623.71,0.0004783,120,"2026-03-13T22:11:37.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334420,1773439897105,-623.71,0.0004783,120,"2026-03-13T22:11:37.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334421,1773439897114,-623.71,0.0004783,120,"2026-03-13T22:11:37.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334422,1773439897123,-623.71,0.0004783,120,"2026-03-13T22:11:37.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334423,1773439897133,-623.71,0.0004783,120,"2026-03-13T22:11:37.133",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334424,1773439897142,-623.71,0.0004783,120,"2026-03-13T22:11:37.142",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334425,1773439897151,-623.71,0.0004783,120,"2026-03-13T22:11:37.151",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334426,1773439897160,-623.71,0.0004783,120,"2026-03-13T22:11:37.160",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334427,1773439897169,-623.71,0.0004783,120,"2026-03-13T22:11:37.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334428,1773439897178,-623.71,0.0004783,120,"2026-03-13T22:11:37.178",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334429,1773439897187,-216.40475895,0.0004783,120,"2026-03-13T22:11:37.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334430,1773439897197,-623.71,0.0004783,120,"2026-03-13T22:11:37.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334431,1773439897206,-623.71,0.0004783,120,"2026-03-13T22:11:37.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334432,1773439897216,-623.71,0.0004783,120,"2026-03-13T22:11:37.216",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334433,1773439897225,-623.71,0.0004783,120,"2026-03-13T22:11:37.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334434,1773439897234,-623.71,0.0004783,120,"2026-03-13T22:11:37.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334435,1773439897243,-623.71,0.0004783,120,"2026-03-13T22:11:37.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334436,1773439897252,-623.71,0.0004783,120,"2026-03-13T22:11:37.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334437,1773439897262,-623.71,0.0004783,120,"2026-03-13T22:11:37.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334438,1773439897271,-623.71,0.0004783,120,"2026-03-13T22:11:37.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334439,1773439897281,-623.71,0.0004783,120,"2026-03-13T22:11:37.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334440,1773439897290,-623.81601645,0.0004783,120,"2026-03-13T22:11:37.290",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334441,1773439897300,-400.20517679,0.0004783,120,"2026-03-13T22:11:37.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334442,1773439897309,-500.0,0.0004783,120,"2026-03-13T22:11:37.309",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334443,1773439897318,-500.0,0.0004783,120,"2026-03-13T22:11:37.318",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334444,1773439897327,-500.0,0.0004783,120,"2026-03-13T22:11:37.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334445,1773439897337,-500.0,0.0004783,120,"2026-03-13T22:11:37.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334446,1773439897346,-500.0,0.0004783,120,"2026-03-13T22:11:37.346",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334447,1773439897355,-500.0,0.0004783,120,"2026-03-13T22:11:37.355",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334448,1773439897364,-500.0,0.0004783,120,"2026-03-13T22:11:37.364",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334449,1773439897374,-500.0,0.0004783,120,"2026-03-13T22:11:37.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334450,1773439897384,-500.0,0.0004783,120,"2026-03-13T22:11:37.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334451,1773439897393,-534.30401188,0.0004783,120,"2026-03-13T22:11:37.393",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334452,1773439897403,-179.06959198,0.0004783,120,"2026-03-13T22:11:37.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334453,1773439897412,-500.0,0.0004783,120,"2026-03-13T22:11:37.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334454,1773439897421,-188.3342,0.0004783,120,"2026-03-13T22:11:37.421",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334455,1773439897431,-418.98672912,0.0004783,120,"2026-03-13T22:11:37.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334456,1773439897440,-500.0,0.0004783,120,"2026-03-13T22:11:37.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334457,1773439897449,-236.0973684,0.0004783,120,"2026-03-13T22:11:37.449",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334458,1773439897459,-160.63667744,0.0004783,120,"2026-03-13T22:11:37.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334459,1773439897468,-500.0,0.0004783,120,"2026-03-13T22:11:37.468",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334460,1773439897478,-163.13060404,0.0004783,120,"2026-03-13T22:11:37.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334461,1773439897488,-500.0,0.0004783,120,"2026-03-13T22:11:37.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334462,1773439897497,-226.22173,0.0004783,120,"2026-03-13T22:11:37.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334463,1773439897506,-500.0,0.0004783,120,"2026-03-13T22:11:37.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334464,1773439897515,-168.06412498,0.0004783,120,"2026-03-13T22:11:37.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334465,1773439897525,-187.87492647,0.0004783,120,"2026-03-13T22:11:37.525",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334466,1773439897535,-500.0,0.0004783,120,"2026-03-13T22:11:37.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334467,1773439897546,-359.90440935,0.0004783,120,"2026-03-13T22:11:37.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334468,1773439897557,-184.63213249,0.0004783,120,"2026-03-13T22:11:37.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334469,1773439897567,-268.45934517,0.0004783,120,"2026-03-13T22:11:37.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334470,1773439897577,-172.3620438,0.0004783,120,"2026-03-13T22:11:37.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334471,1773439897587,-227.97654516,0.0004783,120,"2026-03-13T22:11:37.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334472,1773439897596,-500.0,0.0004783,120,"2026-03-13T22:11:37.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334473,1773439897605,-500.0,0.0004783,120,"2026-03-13T22:11:37.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334474,1773439897614,-500.0,0.0004783,120,"2026-03-13T22:11:37.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334475,1773439897623,-500.0,0.0004783,120,"2026-03-13T22:11:37.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334476,1773439897632,-500.0,0.0004783,120,"2026-03-13T22:11:37.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334477,1773439897641,-500.0,0.0004783,120,"2026-03-13T22:11:37.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334478,1773439897650,-500.0,0.0004783,120,"2026-03-13T22:11:37.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334479,1773439897659,-500.0,0.0004783,120,"2026-03-13T22:11:37.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334480,1773439897669,-500.0,0.0004783,120,"2026-03-13T22:11:37.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334481,1773439897680,-500.0,0.0004783,120,"2026-03-13T22:11:37.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334482,1773439897690,-289.77035853,0.0004783,120,"2026-03-13T22:11:37.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334483,1773439897702,-500.0,0.0004783,120,"2026-03-13T22:11:37.702",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334484,1773439897713,-178.61497755,0.0004783,120,"2026-03-13T22:11:37.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334485,1773439897723,-639.7,0.0004783,120,"2026-03-13T22:11:37.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334486,1773439897733,-571.29549111,0.0004783,120,"2026-03-13T22:11:37.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334487,1773439897742,-639.7,0.0004783,120,"2026-03-13T22:11:37.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334488,1773439897753,-639.7,0.0004783,120,"2026-03-13T22:11:37.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334489,1773439897762,-639.7,0.0004783,120,"2026-03-13T22:11:37.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334490,1773439897772,-271.89555801,0.0004783,120,"2026-03-13T22:11:37.772",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334491,1773439897783,-639.7,0.0004783,120,"2026-03-13T22:11:37.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334492,1773439897792,-639.7,0.0004783,120,"2026-03-13T22:11:37.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334493,1773439897802,-639.7,0.0004783,120,"2026-03-13T22:11:37.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334494,1773439897813,-639.7,0.0004783,120,"2026-03-13T22:11:37.813",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334495,1773439897824,-662.58,0.0004783,120,"2026-03-13T22:11:37.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334496,1773439897834,-193.80546555,0.0004783,120,"2026-03-13T22:11:37.834",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334497,1773439897843,-639.7,0.0004783,120,"2026-03-13T22:11:37.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334498,1773439897854,-662.58,0.0004783,120,"2026-03-13T22:11:37.854",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334499,1773439897864,-639.7,0.0004783,120,"2026-03-13T22:11:37.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334500,1773439897873,-662.58,0.0004783,120,"2026-03-13T22:11:37.873",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334501,1773439897882,-639.7,0.0004783,120,"2026-03-13T22:11:37.882",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334502,1773439897891,-662.58,0.0004783,120,"2026-03-13T22:11:37.891",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334503,1773439897901,-639.7,0.0004783,120,"2026-03-13T22:11:37.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334504,1773439897911,-662.58,0.0004783,120,"2026-03-13T22:11:37.911",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334505,1773439897921,-639.7,0.0004783,120,"2026-03-13T22:11:37.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334506,1773439897932,-662.58,0.0004783,120,"2026-03-13T22:11:37.932",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334507,1773439897941,-639.7,0.0004783,120,"2026-03-13T22:11:37.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334508,1773439897951,-662.58,0.0004783,120,"2026-03-13T22:11:37.951",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334509,1773439897960,-639.7,0.0004783,120,"2026-03-13T22:11:37.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334510,1773439897970,-662.58,0.0004783,120,"2026-03-13T22:11:37.970",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334511,1773439897979,-639.7,0.0004783,120,"2026-03-13T22:11:37.979",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334512,1773439897989,-662.58,0.0004783,120,"2026-03-13T22:11:37.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334513,1773439897998,-639.7,0.0004783,120,"2026-03-13T22:11:37.998",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334514,1773439898007,-662.58,0.0004783,120,"2026-03-13T22:11:38.007",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334515,1773439898016,-639.7,0.0004783,120,"2026-03-13T22:11:38.016",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334516,1773439898025,-662.58,0.0004783,120,"2026-03-13T22:11:38.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334517,1773439898035,-639.7,0.0004783,120,"2026-03-13T22:11:38.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334518,1773439898044,-662.58,0.0004783,120,"2026-03-13T22:11:38.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334519,1773439898053,-662.58,0.0004783,120,"2026-03-13T22:11:38.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334520,1773439898062,-639.7,0.0004783,120,"2026-03-13T22:11:38.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334521,1773439898071,-662.58,0.0004783,120,"2026-03-13T22:11:38.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334522,1773439898079,-639.7,0.0004783,120,"2026-03-13T22:11:38.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334523,1773439898088,-662.58,0.0004783,120,"2026-03-13T22:11:38.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334524,1773439898097,-639.7,0.0004783,120,"2026-03-13T22:11:38.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334525,1773439898105,-662.58,0.0004783,120,"2026-03-13T22:11:38.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334526,1773439898115,-500.0,0.0004783,120,"2026-03-13T22:11:38.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334527,1773439898124,-639.7,0.0004783,120,"2026-03-13T22:11:38.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334528,1773439898133,-662.58,0.0004783,120,"2026-03-13T22:11:38.133",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334529,1773439898142,-639.78459351,0.0004783,120,"2026-03-13T22:11:38.142",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334530,1773439898150,-662.58,0.0004783,120,"2026-03-13T22:11:38.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334531,1773439898159,-433.41837861,0.0004783,120,"2026-03-13T22:11:38.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334532,1773439898168,-662.58,0.0004783,120,"2026-03-13T22:11:38.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334533,1773439898177,-662.58,0.0004783,120,"2026-03-13T22:11:38.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334534,1773439898186,-662.58,0.0004783,120,"2026-03-13T22:11:38.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334535,1773439898195,-662.58,0.0004783,120,"2026-03-13T22:11:38.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334536,1773439898204,-662.58,0.0004783,120,"2026-03-13T22:11:38.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334537,1773439898213,-662.72535789,0.0004783,120,"2026-03-13T22:11:38.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334538,1773439898222,-195.75101524,0.0004783,120,"2026-03-13T22:11:38.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334539,1773439898231,-198.29928324,0.0004783,120,"2026-03-13T22:11:38.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334540,1773439898240,-171.4126673,0.0004783,120,"2026-03-13T22:11:38.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334541,1773439898249,-500.0,0.0004783,120,"2026-03-13T22:11:38.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334542,1773439898258,-529.80123234,0.0004783,120,"2026-03-13T22:11:38.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334543,1773439898268,-150.89887908,0.0004783,120,"2026-03-13T22:11:38.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334544,1773439898277,-530.21438357,0.0004783,120,"2026-03-13T22:11:38.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334545,1773439898286,-1160.63,0.0004783,120,"2026-03-13T22:11:38.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334546,1773439898295,-1160.63,0.0004783,120,"2026-03-13T22:11:38.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334547,1773439898304,-1160.63,0.0004783,120,"2026-03-13T22:11:38.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334548,1773439898313,-1160.63,0.0004783,120,"2026-03-13T22:11:38.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334549,1773439898322,-1160.63,0.0004783,120,"2026-03-13T22:11:38.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334550,1773439898331,-1160.63,0.0004783,120,"2026-03-13T22:11:38.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334551,1773439898341,-500.0,0.0004783,120,"2026-03-13T22:11:38.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334552,1773439898350,-1160.63,0.0004783,120,"2026-03-13T22:11:38.350",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334553,1773439898359,-500.0,0.0004783,120,"2026-03-13T22:11:38.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334554,1773439898368,-1160.63,0.0004783,120,"2026-03-13T22:11:38.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334555,1773439898377,-500.0,0.0004783,120,"2026-03-13T22:11:38.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334556,1773439898386,-1160.63,0.0004783,120,"2026-03-13T22:11:38.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334557,1773439898395,-500.0,0.0004783,120,"2026-03-13T22:11:38.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334558,1773439898404,-1160.63,0.0004783,120,"2026-03-13T22:11:38.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334559,1773439898414,-500.0,0.0004783,120,"2026-03-13T22:11:38.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334560,1773439898423,-1160.63,0.0004783,120,"2026-03-13T22:11:38.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334561,1773439898431,-500.0,0.0004783,120,"2026-03-13T22:11:38.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334562,1773439898441,-1160.63,0.0004783,120,"2026-03-13T22:11:38.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334563,1773439898450,-500.0,0.0004783,120,"2026-03-13T22:11:38.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334564,1773439898459,-534.73183424,0.0004783,120,"2026-03-13T22:11:38.459",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334565,1773439898469,-1160.63,0.0004783,120,"2026-03-13T22:11:38.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334566,1773439898478,-1160.63,0.0004783,120,"2026-03-13T22:11:38.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334567,1773439898487,-1160.63,0.0004783,120,"2026-03-13T22:11:38.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334568,1773439898496,-1160.63,0.0004783,120,"2026-03-13T22:11:38.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334569,1773439898505,-1160.63,0.0004783,120,"2026-03-13T22:11:38.505",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334570,1773439898515,-2657.09,0.0004783,7,"2026-03-13T22:11:38.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334571,1773439898523,-2657.09,0.0004783,7,"2026-03-13T22:11:38.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334572,1773439898533,-1160.63,0.0004783,120,"2026-03-13T22:11:38.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334573,1773439898541,-2657.09,0.0004783,7,"2026-03-13T22:11:38.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334574,1773439898550,-1160.63,0.0004783,120,"2026-03-13T22:11:38.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334575,1773439898559,-2657.09,0.0004783,7,"2026-03-13T22:11:38.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334576,1773439898568,-1160.63,0.0004783,120,"2026-03-13T22:11:38.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334577,1773439898577,-2657.09,0.0004783,7,"2026-03-13T22:11:38.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334578,1773439898586,-1160.63,0.0004783,120,"2026-03-13T22:11:38.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334579,1773439898596,-2657.09,0.0004783,7,"2026-03-13T22:11:38.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334580,1773439898605,-1160.63,0.0004783,120,"2026-03-13T22:11:38.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334581,1773439898614,-878.42,0.0004783,5,"2026-03-13T22:11:38.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334582,1773439898623,-2657.09,0.0004783,7,"2026-03-13T22:11:38.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334583,1773439898632,-1160.63,0.0004783,120,"2026-03-13T22:11:38.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334584,1773439898642,-878.42,0.0004783,5,"2026-03-13T22:11:38.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334585,1773439898651,-1160.79551376,0.0004783,120,"2026-03-13T22:11:38.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334586,1773439898660,-2657.09,0.0004783,7,"2026-03-13T22:11:38.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334587,1773439898669,-878.42,0.0004783,5,"2026-03-13T22:11:38.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334588,1773439898678,-2657.09,0.0004783,7,"2026-03-13T22:11:38.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334589,1773439898687,-878.42,0.0004783,5,"2026-03-13T22:11:38.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334590,1773439898697,-2657.09,0.0004783,7,"2026-03-13T22:11:38.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334591,1773439898706,-878.42,0.0004783,5,"2026-03-13T22:11:38.706",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334592,1773439898714,-2657.09,0.0004783,7,"2026-03-13T22:11:38.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334593,1773439898723,-2657.09,0.0004783,7,"2026-03-13T22:11:38.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334594,1773439898733,-878.42,0.0004783,5,"2026-03-13T22:11:38.733",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334595,1773439898742,-2657.09,0.0004783,7,"2026-03-13T22:11:38.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334596,1773439898753,-878.42,0.0004783,5,"2026-03-13T22:11:38.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334597,1773439898762,-2657.09,0.0004783,7,"2026-03-13T22:11:38.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334598,1773439898771,-878.42,0.0004783,5,"2026-03-13T22:11:38.771",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334599,1773439898781,-2657.09,0.0004783,7,"2026-03-13T22:11:38.781",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334600,1773439898793,-878.42,0.0004783,5,"2026-03-13T22:11:38.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334601,1773439898802,-2657.09,0.0004783,7,"2026-03-13T22:11:38.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334602,1773439898811,-878.42,0.0004783,5,"2026-03-13T22:11:38.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334603,1773439898819,-2657.09,0.0004783,7,"2026-03-13T22:11:38.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334604,1773439898830,-878.42,0.0004783,5,"2026-03-13T22:11:38.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334605,1773439898839,-2657.09,0.0004783,7,"2026-03-13T22:11:38.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334606,1773439898847,-878.42,0.0004783,5,"2026-03-13T22:11:38.847",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334607,1773439898857,-2657.09,0.0004783,7,"2026-03-13T22:11:38.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334608,1773439898867,-878.42,0.0004783,5,"2026-03-13T22:11:38.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334609,1773439898876,-1272.31,0.0004783,120,"2026-03-13T22:11:38.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334610,1773439898885,-878.42,0.0004783,5,"2026-03-13T22:11:38.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334611,1773439898894,-2657.09,0.0004783,7,"2026-03-13T22:11:38.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334612,1773439898903,-878.42,0.0004783,5,"2026-03-13T22:11:38.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334613,1773439898912,-2657.09,0.0004783,7,"2026-03-13T22:11:38.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334614,1773439898921,-1272.31,0.0004783,120,"2026-03-13T22:11:38.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334615,1773439898930,-878.42,0.0004783,5,"2026-03-13T22:11:38.930",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334616,1773439898939,-2657.09,0.0004783,7,"2026-03-13T22:11:38.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334617,1773439898948,-1272.31,0.0004783,120,"2026-03-13T22:11:38.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334618,1773439898957,-309.10860761,0.0004783,120,"2026-03-13T22:11:38.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334619,1773439898966,-878.42,0.0004783,5,"2026-03-13T22:11:38.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334620,1773439898975,-2657.09,0.0004783,7,"2026-03-13T22:11:38.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334621,1773439898984,-1272.31,0.0004783,120,"2026-03-13T22:11:38.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334622,1773439899127,-203.25056166,0.0004783,120,"2026-03-13T22:11:39.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334623,1773439899137,-2657.2692458,0.0004783,7,"2026-03-13T22:11:39.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334624,1773439899146,-878.42,0.0004783,5,"2026-03-13T22:11:39.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334625,1773439899155,-1272.31,0.0004783,120,"2026-03-13T22:11:39.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334626,1773439899164,-878.42,0.0004783,5,"2026-03-13T22:11:39.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334627,1773439899174,-1272.31,0.0004783,120,"2026-03-13T22:11:39.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334628,1773439899183,-878.42,0.0004783,5,"2026-03-13T22:11:39.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334629,1773439899191,-1272.31,0.0004783,120,"2026-03-13T22:11:39.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334630,1773439899201,-878.42,0.0004783,5,"2026-03-13T22:11:39.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334631,1773439899211,-1272.31,0.0004783,120,"2026-03-13T22:11:39.211",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334632,1773439899220,-878.42,0.0004783,5,"2026-03-13T22:11:39.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334633,1773439899229,-1272.31,0.0004783,120,"2026-03-13T22:11:39.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334634,1773439899238,-878.42,0.0004783,5,"2026-03-13T22:11:39.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334635,1773439899247,-1272.31,0.0004783,120,"2026-03-13T22:11:39.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334636,1773439899256,-878.43772021,0.0004783,5,"2026-03-13T22:11:39.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334637,1773439899265,-1272.31,0.0004783,120,"2026-03-13T22:11:39.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334638,1773439899274,-1272.31,0.0004783,120,"2026-03-13T22:11:39.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334639,1773439899283,-1272.31,0.0004783,120,"2026-03-13T22:11:39.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334640,1773439899292,-1272.31,0.0004783,120,"2026-03-13T22:11:39.292",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334641,1773439899302,-1272.31,0.0004783,120,"2026-03-13T22:11:39.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334642,1773439899311,-1272.31,0.0004783,120,"2026-03-13T22:11:39.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334643,1773439899320,-1272.31,0.0004783,120,"2026-03-13T22:11:39.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334644,1773439899329,-500.0,0.0004783,120,"2026-03-13T22:11:39.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334645,1773439899338,-1272.31,0.0004783,120,"2026-03-13T22:11:39.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334646,1773439899348,-203.21846191,0.0004783,120,"2026-03-13T22:11:39.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334647,1773439899357,-1272.31,0.0004783,120,"2026-03-13T22:11:39.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334648,1773439899366,-1272.31,0.0004783,120,"2026-03-13T22:11:39.366",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334649,1773439899375,-1272.31,0.0004783,120,"2026-03-13T22:11:39.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334650,1773439899385,-1272.31,0.0004783,120,"2026-03-13T22:11:39.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334651,1773439899394,-1272.31,0.0004783,120,"2026-03-13T22:11:39.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334652,1773439899404,-1272.41984485,0.0004783,120,"2026-03-13T22:11:39.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334653,1773439899413,-209.97159664,0.0004783,120,"2026-03-13T22:11:39.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334654,1773439899423,-480.13458459,0.0004783,120,"2026-03-13T22:11:39.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334655,1773439899432,-609.15,0.0004783,120,"2026-03-13T22:11:39.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334656,1773439899441,-609.15,0.0004783,120,"2026-03-13T22:11:39.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334657,1773439899451,-609.15,0.0004783,120,"2026-03-13T22:11:39.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334658,1773439899460,-6744.07,0.0004783,2,"2026-03-13T22:11:39.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334659,1773439899469,-609.15,0.0004783,120,"2026-03-13T22:11:39.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334660,1773439899479,-6744.07,0.0004783,2,"2026-03-13T22:11:39.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334661,1773439899488,-609.15,0.0004783,120,"2026-03-13T22:11:39.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334662,1773439899497,-6744.07,0.0004783,2,"2026-03-13T22:11:39.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334663,1773439899507,-609.15,0.0004783,120,"2026-03-13T22:11:39.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334664,1773439899518,-6744.07,0.0004783,2,"2026-03-13T22:11:39.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334665,1773439899527,-609.15,0.0004783,120,"2026-03-13T22:11:39.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334666,1773439899536,-6744.07,0.0004783,2,"2026-03-13T22:11:39.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334667,1773439899545,-609.15,0.0004783,120,"2026-03-13T22:11:39.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334668,1773439899554,-6744.07,0.0004783,2,"2026-03-13T22:11:39.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334669,1773439899562,-609.15,0.0004783,120,"2026-03-13T22:11:39.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334670,1773439899572,-6744.07,0.0004783,2,"2026-03-13T22:11:39.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334671,1773439899581,-609.15,0.0004783,120,"2026-03-13T22:11:39.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334672,1773439899590,-6744.07,0.0004783,2,"2026-03-13T22:11:39.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334673,1773439899599,-609.15,0.0004783,120,"2026-03-13T22:11:39.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334674,1773439899609,-6744.07,0.0004783,2,"2026-03-13T22:11:39.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334675,1773439899619,-6744.07,0.0004783,2,"2026-03-13T22:11:39.619",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334676,1773439899627,-609.15,0.0004783,120,"2026-03-13T22:11:39.627",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334677,1773439899637,-6744.07,0.0004783,2,"2026-03-13T22:11:39.637",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334678,1773439899646,-609.15,0.0004783,120,"2026-03-13T22:11:39.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334679,1773439899655,-6744.07,0.0004783,2,"2026-03-13T22:11:39.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334680,1773439899665,-609.15,0.0004783,120,"2026-03-13T22:11:39.665",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334681,1773439899675,-6744.07,0.0004783,2,"2026-03-13T22:11:39.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334682,1773439899684,-609.15,0.0004783,120,"2026-03-13T22:11:39.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334683,1773439899694,-6744.07,0.0004783,2,"2026-03-13T22:11:39.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334684,1773439899703,-609.15,0.0004783,120,"2026-03-13T22:11:39.703",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334685,1773439899713,-6744.07,0.0004783,2,"2026-03-13T22:11:39.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334686,1773439899723,-609.15,0.0004783,120,"2026-03-13T22:11:39.723",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334687,1773439899732,-6744.07,0.0004783,2,"2026-03-13T22:11:39.732",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334688,1773439899742,-609.15,0.0004783,120,"2026-03-13T22:11:39.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334689,1773439899751,-6744.07,0.0004783,2,"2026-03-13T22:11:39.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334690,1773439899760,-609.15,0.0004783,120,"2026-03-13T22:11:39.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334691,1773439899770,-6744.07,0.0004783,2,"2026-03-13T22:11:39.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334692,1773439899779,-609.15,0.0004783,120,"2026-03-13T22:11:39.779",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334693,1773439899792,-6744.07,0.0004783,2,"2026-03-13T22:11:39.792",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334694,1773439899802,-180.66528943,0.0004783,120,"2026-03-13T22:11:39.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334695,1773439899811,-609.15,0.0004783,120,"2026-03-13T22:11:39.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334696,1773439899820,-6744.07,0.0004783,2,"2026-03-13T22:11:39.820",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334697,1773439899831,-6744.07,0.0004783,2,"2026-03-13T22:11:39.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334698,1773439899840,-609.15,0.0004783,120,"2026-03-13T22:11:39.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334699,1773439899849,-6744.07,0.0004783,2,"2026-03-13T22:11:39.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334700,1773439899860,-609.15,0.0004783,120,"2026-03-13T22:11:39.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334701,1773439899870,-6744.07,0.0004783,2,"2026-03-13T22:11:39.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334702,1773439899880,-527.97,0.0004783,120,"2026-03-13T22:11:39.880",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334703,1773439899890,-609.23788836,0.0004783,120,"2026-03-13T22:11:39.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334704,1773439899899,-6744.10376937,0.0004783,2,"2026-03-13T22:11:39.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334705,1773439899909,-527.97,0.0004783,120,"2026-03-13T22:11:39.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334706,1773439899919,-527.97,0.0004783,120,"2026-03-13T22:11:39.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334707,1773439899928,-527.97,0.0004783,120,"2026-03-13T22:11:39.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334708,1773439899937,-527.97,0.0004783,120,"2026-03-13T22:11:39.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334709,1773439899946,-527.97,0.0004783,120,"2026-03-13T22:11:39.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334710,1773439899956,-154.69264359,0.0004783,120,"2026-03-13T22:11:39.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334711,1773439899965,-527.97,0.0004783,120,"2026-03-13T22:11:39.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334712,1773439899975,-527.97,0.0004783,120,"2026-03-13T22:11:39.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334713,1773439899984,-453.34166753,0.0004783,120,"2026-03-13T22:11:39.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334714,1773439899993,-527.97,0.0004783,120,"2026-03-13T22:11:39.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334715,1773439900002,-527.97,0.0004783,120,"2026-03-13T22:11:40.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334716,1773439900011,-527.97,0.0004783,120,"2026-03-13T22:11:40.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334717,1773439900021,-527.97,0.0004783,120,"2026-03-13T22:11:40.021",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334718,1773439900031,-230.84731346,0.0004783,120,"2026-03-13T22:11:40.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334719,1773439900041,-527.97,0.0004783,120,"2026-03-13T22:11:40.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334720,1773439900050,-527.97,0.0004783,120,"2026-03-13T22:11:40.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334721,1773439900059,-527.97,0.0004783,120,"2026-03-13T22:11:40.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334722,1773439900068,-527.97,0.0004783,120,"2026-03-13T22:11:40.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334723,1773439900079,-527.97,0.0004783,120,"2026-03-13T22:11:40.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334724,1773439900087,-527.97,0.0004783,120,"2026-03-13T22:11:40.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334725,1773439900096,-527.97,0.0004783,120,"2026-03-13T22:11:40.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334726,1773439900105,-527.97,0.0004783,120,"2026-03-13T22:11:40.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334727,1773439900115,-395.78185433,0.0004783,120,"2026-03-13T22:11:40.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334728,1773439900124,-527.97,0.0004783,120,"2026-03-13T22:11:40.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334729,1773439900132,-527.97,0.0004783,120,"2026-03-13T22:11:40.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334730,1773439900141,-527.97,0.0004783,120,"2026-03-13T22:11:40.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334731,1773439900150,-528.04268442,0.0004783,120,"2026-03-13T22:11:40.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334732,1773439900159,-562.65571685,0.0004783,120,"2026-03-13T22:11:40.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334733,1773439900168,-236.11764033,0.0004783,120,"2026-03-13T22:11:40.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334734,1773439900177,-643.94387626,0.0004783,120,"2026-03-13T22:11:40.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334735,1773439900186,-500.0,0.0004783,120,"2026-03-13T22:11:40.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334736,1773439900195,-500.0,0.0004783,120,"2026-03-13T22:11:40.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334737,1773439900205,-500.0,0.0004783,120,"2026-03-13T22:11:40.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334738,1773439900214,-500.0,0.0004783,120,"2026-03-13T22:11:40.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334739,1773439900224,-500.0,0.0004783,120,"2026-03-13T22:11:40.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334740,1773439900232,-418.35063562,0.0004783,120,"2026-03-13T22:11:40.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334741,1773439900242,-513.38573868,0.0004783,120,"2026-03-13T22:11:40.242",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334742,1773439900251,-290.2959278,0.0004783,120,"2026-03-13T22:11:40.251",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334743,1773439900261,-500.0,0.0004783,120,"2026-03-13T22:11:40.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334744,1773439900271,-500.0,0.0004783,120,"2026-03-13T22:11:40.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334745,1773439900282,-500.0,0.0004783,120,"2026-03-13T22:11:40.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334746,1773439900291,-500.0,0.0004783,120,"2026-03-13T22:11:40.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334747,1773439900301,-500.0,0.0004783,120,"2026-03-13T22:11:40.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334748,1773439900310,-500.0,0.0004783,120,"2026-03-13T22:11:40.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334749,1773439900321,-500.0,0.0004783,120,"2026-03-13T22:11:40.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334750,1773439900331,-500.0,0.0004783,120,"2026-03-13T22:11:40.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334751,1773439900341,-500.0,0.0004783,120,"2026-03-13T22:11:40.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334752,1773439900351,-500.0,0.0004783,120,"2026-03-13T22:11:40.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334753,1773439900360,-500.0,0.0004783,120,"2026-03-13T22:11:40.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334754,1773439900369,-500.0,0.0004783,120,"2026-03-13T22:11:40.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334755,1773439900381,-500.0,0.0004783,120,"2026-03-13T22:11:40.381",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334756,1773439900390,-500.0,0.0004783,120,"2026-03-13T22:11:40.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334757,1773439900399,-500.0,0.0004783,120,"2026-03-13T22:11:40.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334758,1773439900409,-500.0,0.0004783,120,"2026-03-13T22:11:40.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334759,1773439900418,-500.0,0.0004783,120,"2026-03-13T22:11:40.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334760,1773439900427,-500.0,0.0004783,120,"2026-03-13T22:11:40.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334761,1773439900436,-500.0,0.0004783,120,"2026-03-13T22:11:40.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334762,1773439900444,-527.27035587,0.0004783,120,"2026-03-13T22:11:40.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334763,1773439900453,-165.75760996,0.0004783,120,"2026-03-13T22:11:40.453",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334764,1773439900462,-500.0,0.0004783,120,"2026-03-13T22:11:40.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334765,1773439900471,-500.0,0.0004783,120,"2026-03-13T22:11:40.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334766,1773439900482,-500.0,0.0004783,120,"2026-03-13T22:11:40.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334767,1773439900492,-400.92412804,0.0004783,120,"2026-03-13T22:11:40.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334768,1773439900501,-164.86628483,0.0004783,120,"2026-03-13T22:11:40.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334769,1773439900512,-500.0,0.0004783,120,"2026-03-13T22:11:40.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334770,1773439900523,-500.0,0.0004783,120,"2026-03-13T22:11:40.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334771,1773439900532,-500.0,0.0004783,120,"2026-03-13T22:11:40.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334772,1773439900541,-220.29307705,0.0004783,120,"2026-03-13T22:11:40.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334773,1773439900550,-500.0,0.0004783,120,"2026-03-13T22:11:40.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334774,1773439900562,-403.33252504,0.0004783,120,"2026-03-13T22:11:40.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334775,1773439900571,-500.0,0.0004783,120,"2026-03-13T22:11:40.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334776,1773439900584,-500.0,0.0004783,120,"2026-03-13T22:11:40.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334777,1773439900594,-500.0,0.0004783,120,"2026-03-13T22:11:40.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334778,1773439900604,-500.0,0.0004783,120,"2026-03-13T22:11:40.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334779,1773439900613,-500.0,0.0004783,120,"2026-03-13T22:11:40.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334780,1773439900625,-500.0,0.0004783,120,"2026-03-13T22:11:40.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334781,1773439900634,-500.0,0.0004783,120,"2026-03-13T22:11:40.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334782,1773439900643,-167.65736805,0.0004783,120,"2026-03-13T22:11:40.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334783,1773439900654,-500.0,0.0004783,120,"2026-03-13T22:11:40.654",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334784,1773439900663,-500.0,0.0004783,120,"2026-03-13T22:11:40.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334785,1773439900673,-500.0,0.0004783,120,"2026-03-13T22:11:40.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334786,1773439900682,-500.0,0.0004783,120,"2026-03-13T22:11:40.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334787,1773439900691,-500.0,0.0004783,120,"2026-03-13T22:11:40.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334788,1773439900700,-500.0,0.0004783,120,"2026-03-13T22:11:40.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334789,1773439900709,-500.0,0.0004783,120,"2026-03-13T22:11:40.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334790,1773439900718,-500.0,0.0004783,120,"2026-03-13T22:11:40.718",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334791,1773439900727,-215.48836905,0.0004783,120,"2026-03-13T22:11:40.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334792,1773439900737,-500.0,0.0004783,120,"2026-03-13T22:11:40.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334793,1773439900746,-272.78012682,0.0004783,120,"2026-03-13T22:11:40.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334794,1773439900755,-500.0,0.0004783,120,"2026-03-13T22:11:40.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334795,1773439900764,-500.0,0.0004783,120,"2026-03-13T22:11:40.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334796,1773439900772,-500.0,0.0004783,120,"2026-03-13T22:11:40.772",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334797,1773439900783,-982.37,0.0004783,120,"2026-03-13T22:11:40.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334798,1773439900793,-498.10000025,0.0004783,120,"2026-03-13T22:11:40.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334799,1773439900802,-982.37,0.0004783,120,"2026-03-13T22:11:40.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334800,1773439900811,-500.0,0.0004783,120,"2026-03-13T22:11:40.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334801,1773439900819,-982.37,0.0004783,120,"2026-03-13T22:11:40.819",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334802,1773439900830,-982.37,0.0004783,120,"2026-03-13T22:11:40.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334803,1773439900839,-558.41988758,0.0004783,120,"2026-03-13T22:11:40.839",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334804,1773439900849,-982.37,0.0004783,120,"2026-03-13T22:11:40.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334805,1773439900861,-982.37,0.0004783,120,"2026-03-13T22:11:40.861",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334806,1773439900870,-982.37,0.0004783,120,"2026-03-13T22:11:40.870",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334807,1773439900879,-982.37,0.0004783,120,"2026-03-13T22:11:40.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334808,1773439900888,-982.37,0.0004783,120,"2026-03-13T22:11:40.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334809,1773439900898,-982.37,0.0004783,120,"2026-03-13T22:11:40.898",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334810,1773439900907,-982.37,0.0004783,120,"2026-03-13T22:11:40.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334811,1773439900916,-982.37,0.0004783,120,"2026-03-13T22:11:40.916",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334812,1773439900925,-982.37,0.0004783,120,"2026-03-13T22:11:40.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334813,1773439900934,-982.37,0.0004783,120,"2026-03-13T22:11:40.934",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334814,1773439900943,-982.37,0.0004783,120,"2026-03-13T22:11:40.943",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334815,1773439900953,-982.37,0.0004783,120,"2026-03-13T22:11:40.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334816,1773439900962,-982.37,0.0004783,120,"2026-03-13T22:11:40.962",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334817,1773439900971,-982.37,0.0004783,120,"2026-03-13T22:11:40.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334818,1773439900980,-982.37,0.0004783,120,"2026-03-13T22:11:40.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334819,1773439900991,-982.37,0.0004783,120,"2026-03-13T22:11:40.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334820,1773439901000,-982.37,0.0004783,120,"2026-03-13T22:11:41.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334821,1773439901010,-982.37,0.0004783,120,"2026-03-13T22:11:41.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334822,1773439901019,-213.34396601,0.0004783,120,"2026-03-13T22:11:41.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334823,1773439901029,-982.37,0.0004783,120,"2026-03-13T22:11:41.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334824,1773439901038,-982.57786326,0.0004783,120,"2026-03-13T22:11:41.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334825,1773439901048,-329.75181498,0.0004783,120,"2026-03-13T22:11:41.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334826,1773439901057,-255.57721214,0.0004783,120,"2026-03-13T22:11:41.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334827,1773439901067,-500.0,0.0004783,120,"2026-03-13T22:11:41.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334828,1773439901075,-540.42186349,0.0004783,120,"2026-03-13T22:11:41.075",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334829,1773439901085,-500.0,0.0004783,120,"2026-03-13T22:11:41.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334830,1773439901095,-500.0,0.0004783,120,"2026-03-13T22:11:41.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334831,1773439901105,-500.0,0.0004783,120,"2026-03-13T22:11:41.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334832,1773439901114,-500.0,0.0004783,120,"2026-03-13T22:11:41.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334833,1773439901124,-500.0,0.0004783,120,"2026-03-13T22:11:41.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334834,1773439901133,-500.0,0.0004783,120,"2026-03-13T22:11:41.133",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334835,1773439901142,-405.7794055,0.0004783,120,"2026-03-13T22:11:41.142",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334836,1773439901152,-553.12470254,0.0004783,120,"2026-03-13T22:11:41.152",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334837,1773439901162,-500.0,0.0004783,120,"2026-03-13T22:11:41.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334838,1773439901171,-500.0,0.0004783,120,"2026-03-13T22:11:41.171",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334839,1773439901181,-500.0,0.0004783,120,"2026-03-13T22:11:41.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334840,1773439901190,-500.0,0.0004783,120,"2026-03-13T22:11:41.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334841,1773439901200,-500.0,0.0004783,120,"2026-03-13T22:11:41.200",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334842,1773439901210,-500.0,0.0004783,120,"2026-03-13T22:11:41.210",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334843,1773439901219,-500.0,0.0004783,120,"2026-03-13T22:11:41.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334844,1773439901228,-500.0,0.0004783,120,"2026-03-13T22:11:41.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334845,1773439901239,-557.1504255,0.0004783,4,"2026-03-13T22:11:41.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334846,1773439901249,-500.0,0.0004783,120,"2026-03-13T22:11:41.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334847,1773439901260,-500.0,0.0004783,120,"2026-03-13T22:11:41.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334848,1773439901270,-500.0,0.0004783,120,"2026-03-13T22:11:41.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334849,1773439901279,-500.0,0.0004783,120,"2026-03-13T22:11:41.279",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334850,1773439901288,-500.0,0.0004783,120,"2026-03-13T22:11:41.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334851,1773439901297,-500.0,0.0004783,120,"2026-03-13T22:11:41.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334852,1773439901307,-500.0,0.0004783,120,"2026-03-13T22:11:41.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334853,1773439901317,-500.0,0.0004783,120,"2026-03-13T22:11:41.317",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334854,1773439901326,-500.0,0.0004783,120,"2026-03-13T22:11:41.326",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334855,1773439901336,-500.0,0.0004783,120,"2026-03-13T22:11:41.336",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334856,1773439901345,-500.0,0.0004783,120,"2026-03-13T22:11:41.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334857,1773439901354,-500.0,0.0004783,120,"2026-03-13T22:11:41.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334858,1773439901363,-500.0,0.0004783,120,"2026-03-13T22:11:41.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334859,1773439901372,-174.45019119,0.0004783,120,"2026-03-13T22:11:41.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334860,1773439901381,-500.0,0.0004783,120,"2026-03-13T22:11:41.381",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334861,1773439901390,-500.0,0.0004783,120,"2026-03-13T22:11:41.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334862,1773439901399,-500.0,0.0004783,120,"2026-03-13T22:11:41.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334863,1773439901408,-500.0,0.0004783,120,"2026-03-13T22:11:41.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334864,1773439901417,-500.0,0.0004783,120,"2026-03-13T22:11:41.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334865,1773439901426,-274.58362804,0.0004783,120,"2026-03-13T22:11:41.426",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334866,1773439901435,-500.0,0.0004783,120,"2026-03-13T22:11:41.435",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334867,1773439901444,-500.0,0.0004783,120,"2026-03-13T22:11:41.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334868,1773439901453,-500.0,0.0004783,120,"2026-03-13T22:11:41.453",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334869,1773439901463,-500.0,0.0004783,120,"2026-03-13T22:11:41.463",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334870,1773439901473,-500.0,0.0004783,120,"2026-03-13T22:11:41.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334871,1773439901482,-500.0,0.0004783,120,"2026-03-13T22:11:41.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334872,1773439901492,-500.0,0.0004783,120,"2026-03-13T22:11:41.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334873,1773439901501,-500.0,0.0004783,120,"2026-03-13T22:11:41.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334874,1773439901511,-634.25218095,0.0004783,120,"2026-03-13T22:11:41.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334875,1773439901521,-500.0,0.0004783,120,"2026-03-13T22:11:41.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334876,1773439901531,-500.0,0.0004783,120,"2026-03-13T22:11:41.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334877,1773439901539,-500.0,0.0004783,120,"2026-03-13T22:11:41.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334878,1773439901549,-500.0,0.0004783,120,"2026-03-13T22:11:41.549",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334879,1773439901558,-500.0,0.0004783,120,"2026-03-13T22:11:41.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334880,1773439901567,-380.60587528,0.0004783,120,"2026-03-13T22:11:41.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334881,1773439901578,-943.02,0.0004783,120,"2026-03-13T22:11:41.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334882,1773439901588,-943.02,0.0004783,120,"2026-03-13T22:11:41.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334883,1773439901598,-943.02,0.0004783,120,"2026-03-13T22:11:41.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334884,1773439901608,-943.02,0.0004783,120,"2026-03-13T22:11:41.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334885,1773439901618,-943.02,0.0004783,120,"2026-03-13T22:11:41.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334886,1773439901628,-943.02,0.0004783,120,"2026-03-13T22:11:41.628",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334887,1773439901637,-943.02,0.0004783,120,"2026-03-13T22:11:41.637",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334888,1773439901646,-943.02,0.0004783,120,"2026-03-13T22:11:41.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334889,1773439901655,-943.02,0.0004783,120,"2026-03-13T22:11:41.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334890,1773439901664,-943.02,0.0004783,120,"2026-03-13T22:11:41.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334891,1773439901672,-943.02,0.0004783,120,"2026-03-13T22:11:41.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334892,1773439901681,-151.25383064,0.0004783,120,"2026-03-13T22:11:41.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334893,1773439901690,-943.02,0.0004783,120,"2026-03-13T22:11:41.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334894,1773439901699,-500.0,0.0004783,120,"2026-03-13T22:11:41.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334895,1773439901709,-500.0,0.0004783,120,"2026-03-13T22:11:41.709",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334896,1773439901719,-943.02,0.0004783,120,"2026-03-13T22:11:41.719",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334897,1773439901728,-500.0,0.0004783,120,"2026-03-13T22:11:41.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334898,1773439901739,-943.02,0.0004783,120,"2026-03-13T22:11:41.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334899,1773439901750,-943.02,0.0004783,120,"2026-03-13T22:11:41.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334900,1773439901760,-500.0,0.0004783,120,"2026-03-13T22:11:41.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334901,1773439901890,-943.02,0.0004783,120,"2026-03-13T22:11:41.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334902,1773439901900,-500.0,0.0004783,120,"2026-03-13T22:11:41.900",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334903,1773439901909,-500.0,0.0004783,120,"2026-03-13T22:11:41.909",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334904,1773439901918,-943.02,0.0004783,120,"2026-03-13T22:11:41.918",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334905,1773439901928,-943.02,0.0004783,120,"2026-03-13T22:11:41.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334906,1773439901937,-500.0,0.0004783,120,"2026-03-13T22:11:41.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334907,1773439901946,-500.0,0.0004783,120,"2026-03-13T22:11:41.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334908,1773439901956,-943.02,0.0004783,120,"2026-03-13T22:11:41.956",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334909,1773439901965,-500.0,0.0004783,120,"2026-03-13T22:11:41.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334910,1773439901974,-943.02,0.0004783,120,"2026-03-13T22:11:41.974",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334911,1773439901984,-500.0,0.0004783,120,"2026-03-13T22:11:41.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334912,1773439901993,-943.02,0.0004783,120,"2026-03-13T22:11:41.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334913,1773439902003,-500.0,0.0004783,120,"2026-03-13T22:11:42.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334914,1773439902012,-943.02,0.0004783,120,"2026-03-13T22:11:42.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334915,1773439902022,-500.0,0.0004783,120,"2026-03-13T22:11:42.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334916,1773439902032,-943.02,0.0004783,120,"2026-03-13T22:11:42.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334917,1773439902041,-289.23729763,0.0004783,120,"2026-03-13T22:11:42.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334918,1773439902050,-943.02619303,0.0004783,120,"2026-03-13T22:11:42.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334919,1773439902059,-277.59050354,0.0004783,120,"2026-03-13T22:11:42.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334920,1773439902068,-269.25302934,0.0004783,120,"2026-03-13T22:11:42.068",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334921,1773439902078,-500.0,0.0004783,30,"2026-03-13T22:11:42.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334922,1773439902087,-244.56079229,0.0004783,30,"2026-03-13T22:11:42.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334923,1773439902096,-219.71784029,0.0004783,120,"2026-03-13T22:11:42.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334924,1773439902106,-1254.45,0.0004783,120,"2026-03-13T22:11:42.106",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334925,1773439902114,-500.0,0.0004783,120,"2026-03-13T22:11:42.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334926,1773439902123,-500.0,0.0004783,120,"2026-03-13T22:11:42.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334927,1773439902132,-1254.45,0.0004783,120,"2026-03-13T22:11:42.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334928,1773439902141,-500.0,0.0004783,120,"2026-03-13T22:11:42.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334929,1773439902151,-1254.45,0.0004783,120,"2026-03-13T22:11:42.151",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334930,1773439902159,-500.0,0.0004783,120,"2026-03-13T22:11:42.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334931,1773439902168,-1254.45,0.0004783,120,"2026-03-13T22:11:42.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334932,1773439902177,-500.0,0.0004783,120,"2026-03-13T22:11:42.177",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334933,1773439902186,-1254.45,0.0004783,120,"2026-03-13T22:11:42.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334934,1773439902195,-500.0,0.0004783,120,"2026-03-13T22:11:42.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334935,1773439902204,-1254.45,0.0004783,120,"2026-03-13T22:11:42.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334936,1773439902213,-1254.45,0.0004783,120,"2026-03-13T22:11:42.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334937,1773439902223,-500.0,0.0004783,120,"2026-03-13T22:11:42.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334938,1773439902232,-1254.45,0.0004783,120,"2026-03-13T22:11:42.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334939,1773439902240,-1254.45,0.0004783,120,"2026-03-13T22:11:42.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334940,1773439902250,-500.0,0.0004783,120,"2026-03-13T22:11:42.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334941,1773439902259,-500.0,0.0004783,120,"2026-03-13T22:11:42.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334942,1773439902268,-1254.45,0.0004783,120,"2026-03-13T22:11:42.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334943,1773439902277,-440.56077806,0.0004783,120,"2026-03-13T22:11:42.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334944,1773439902286,-231.08394363,0.0004783,120,"2026-03-13T22:11:42.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334945,1773439902295,-1254.45,0.0004783,120,"2026-03-13T22:11:42.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334946,1773439902304,-1254.45,0.0004783,120,"2026-03-13T22:11:42.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334947,1773439902313,-1254.45,0.0004783,120,"2026-03-13T22:11:42.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334948,1773439902322,-1254.45,0.0004783,120,"2026-03-13T22:11:42.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334949,1773439902331,-1254.45,0.0004783,120,"2026-03-13T22:11:42.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334950,1773439902340,-603.85021936,0.0004783,120,"2026-03-13T22:11:42.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334951,1773439902348,-1254.45,0.0004783,120,"2026-03-13T22:11:42.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334952,1773439902357,-209.96514642,0.0004783,120,"2026-03-13T22:11:42.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334953,1773439902367,-1254.45,0.0004783,120,"2026-03-13T22:11:42.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334954,1773439902376,-210.82143947,0.0004783,120,"2026-03-13T22:11:42.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334955,1773439902385,-1254.45,0.0004783,120,"2026-03-13T22:11:42.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334956,1773439902394,-1254.45,0.0004783,120,"2026-03-13T22:11:42.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334957,1773439902403,-1254.45,0.0004783,120,"2026-03-13T22:11:42.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334958,1773439902411,-1254.45,0.0004783,120,"2026-03-13T22:11:42.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334959,1773439902420,-1254.45,0.0004783,120,"2026-03-13T22:11:42.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334960,1773439902429,-1254.45,0.0004783,120,"2026-03-13T22:11:42.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334961,1773439902438,-1254.48125618,0.0004783,120,"2026-03-13T22:11:42.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334962,1773439902447,-158.97879533,0.0004783,120,"2026-03-13T22:11:42.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334963,1773439902456,-223.38194098,0.0004783,120,"2026-03-13T22:11:42.456",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334964,1773439902465,-222.60344858,0.0004783,120,"2026-03-13T22:11:42.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334965,1773439902474,-500.0,0.0004783,120,"2026-03-13T22:11:42.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334966,1773439902483,-500.0,0.0004783,120,"2026-03-13T22:11:42.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334967,1773439902492,-500.0,0.0004783,120,"2026-03-13T22:11:42.492",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334968,1773439902502,-221.63993224,0.0004783,120,"2026-03-13T22:11:42.502",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334969,1773439902512,-500.0,0.0004783,120,"2026-03-13T22:11:42.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334970,1773439902521,-500.0,0.0004783,120,"2026-03-13T22:11:42.521",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334971,1773439902531,-500.0,0.0004783,120,"2026-03-13T22:11:42.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334972,1773439902540,-500.0,0.0004783,120,"2026-03-13T22:11:42.540",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334973,1773439902549,-500.0,0.0004783,120,"2026-03-13T22:11:42.549",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334974,1773439902558,-500.0,0.0004783,120,"2026-03-13T22:11:42.558",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334975,1773439902567,-500.0,0.0004783,120,"2026-03-13T22:11:42.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334976,1773439902577,-550.75284829,0.0004783,120,"2026-03-13T22:11:42.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334977,1773439902586,-500.0,0.0004783,120,"2026-03-13T22:11:42.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334978,1773439902595,-500.0,0.0004783,120,"2026-03-13T22:11:42.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334979,1773439902604,-500.0,0.0004783,120,"2026-03-13T22:11:42.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334980,1773439902613,-500.0,0.0004783,120,"2026-03-13T22:11:42.613",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334981,1773439902622,-500.0,0.0004783,120,"2026-03-13T22:11:42.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334982,1773439902631,-500.0,0.0004783,120,"2026-03-13T22:11:42.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334983,1773439902641,-500.0,0.0004783,120,"2026-03-13T22:11:42.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334984,1773439902650,-212.3743688,0.0004783,120,"2026-03-13T22:11:42.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334985,1773439902659,-500.0,0.0004783,120,"2026-03-13T22:11:42.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334986,1773439902668,-500.0,0.0004783,120,"2026-03-13T22:11:42.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334987,1773439902677,-500.0,0.0004783,120,"2026-03-13T22:11:42.677",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334988,1773439902686,-500.0,0.0004783,120,"2026-03-13T22:11:42.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334989,1773439902695,-500.0,0.0004783,120,"2026-03-13T22:11:42.695",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334990,1773439902704,-500.0,0.0004783,120,"2026-03-13T22:11:42.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334991,1773439902715,-500.0,0.0004783,120,"2026-03-13T22:11:42.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334992,1773439902726,-500.0,0.0004783,120,"2026-03-13T22:11:42.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334993,1773439902735,-262.72109711,0.0004783,120,"2026-03-13T22:11:42.735",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334994,1773439902746,-500.0,0.0004783,120,"2026-03-13T22:11:42.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334995,1773439902756,-500.0,0.0004783,120,"2026-03-13T22:11:42.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334996,1773439902765,-500.0,0.0004783,120,"2026-03-13T22:11:42.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334997,1773439902774,-169.03763222,0.0004783,120,"2026-03-13T22:11:42.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334998,1773439902787,-13828.03,0.0004783,120,"2026-03-13T22:11:42.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408334999,1773439902796,-385.55832671,0.0004783,120,"2026-03-13T22:11:42.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335000,1773439902806,-13828.03,0.0004783,120,"2026-03-13T22:11:42.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335001,1773439902816,-13828.03,0.0004783,120,"2026-03-13T22:11:42.816",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335002,1773439902827,-13828.03,0.0004783,120,"2026-03-13T22:11:42.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335003,1773439902837,-13828.03,0.0004783,120,"2026-03-13T22:11:42.837",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335004,1773439902846,-13828.03,0.0004783,120,"2026-03-13T22:11:42.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335005,1773439902857,-13828.03,0.0004783,120,"2026-03-13T22:11:42.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335006,1773439902866,-13828.03,0.0004783,120,"2026-03-13T22:11:42.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335007,1773439902875,-13828.03,0.0004783,120,"2026-03-13T22:11:42.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335008,1773439902886,-13828.03,0.0004783,120,"2026-03-13T22:11:42.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335009,1773439902895,-13828.03,0.0004783,120,"2026-03-13T22:11:42.895",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335010,1773439902904,-13828.03,0.0004783,120,"2026-03-13T22:11:42.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335011,1773439902913,-164.11232691,0.0004783,120,"2026-03-13T22:11:42.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335012,1773439902923,-13828.03,0.0004783,120,"2026-03-13T22:11:42.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335013,1773439902932,-13828.03,0.0004783,120,"2026-03-13T22:11:42.932",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335014,1773439902941,-13828.03,0.0004783,120,"2026-03-13T22:11:42.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335015,1773439902950,-13828.03,0.0004783,120,"2026-03-13T22:11:42.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335016,1773439902959,-13828.03,0.0004783,120,"2026-03-13T22:11:42.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335017,1773439902968,-13828.03,0.0004783,120,"2026-03-13T22:11:42.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335018,1773439902977,-500.0,0.0004783,120,"2026-03-13T22:11:42.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335019,1773439902986,-13828.03,0.0004783,120,"2026-03-13T22:11:42.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335020,1773439902996,-500.0,0.0004783,120,"2026-03-13T22:11:42.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335021,1773439903006,-13828.03,0.0004783,120,"2026-03-13T22:11:43.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335022,1773439903015,-500.0,0.0004783,120,"2026-03-13T22:11:43.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335023,1773439903024,-13828.03,0.0004783,120,"2026-03-13T22:11:43.024",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335024,1773439903034,-500.0,0.0004783,120,"2026-03-13T22:11:43.034",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335025,1773439903043,-197.18074467,0.0004783,120,"2026-03-13T22:11:43.043",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335026,1773439903052,-13828.03,0.0004783,120,"2026-03-13T22:11:43.052",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335027,1773439903062,-500.0,0.0004783,120,"2026-03-13T22:11:43.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335028,1773439903071,-500.0,0.0004783,120,"2026-03-13T22:11:43.071",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335029,1773439903080,-500.0,0.0004783,120,"2026-03-13T22:11:43.080",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335030,1773439903090,-500.0,0.0004783,120,"2026-03-13T22:11:43.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335031,1773439903099,-500.0,0.0004783,120,"2026-03-13T22:11:43.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335032,1773439903108,-206.47138483,0.0004783,46,"2026-03-13T22:11:43.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335033,1773439903117,-500.0,0.0004783,120,"2026-03-13T22:11:43.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335034,1773439903126,-500.0,0.0004783,120,"2026-03-13T22:11:43.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335035,1773439903136,-13828.03,0.0004783,120,"2026-03-13T22:11:43.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335036,1773439903146,-500.0,0.0004783,120,"2026-03-13T22:11:43.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335037,1773439903155,-500.0,0.0004783,120,"2026-03-13T22:11:43.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335038,1773439903165,-13828.09565055,0.0004783,120,"2026-03-13T22:11:43.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335039,1773439903175,-500.0,0.0004783,120,"2026-03-13T22:11:43.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335040,1773439903184,-500.0,0.0004783,120,"2026-03-13T22:11:43.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335041,1773439903194,-500.0,0.0004783,120,"2026-03-13T22:11:43.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335042,1773439903203,-500.0,0.0004783,120,"2026-03-13T22:11:43.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335043,1773439903212,-500.0,0.0004783,120,"2026-03-13T22:11:43.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335044,1773439903222,-500.0,0.0004783,120,"2026-03-13T22:11:43.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335045,1773439903231,-533.07274619,0.0004783,120,"2026-03-13T22:11:43.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335046,1773439903240,-163.16797095,0.0004783,120,"2026-03-13T22:11:43.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335047,1773439903250,-185.94455279,0.0004783,120,"2026-03-13T22:11:43.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335048,1773439903259,-500.0,0.0004783,120,"2026-03-13T22:11:43.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335049,1773439903268,-500.0,0.0004783,120,"2026-03-13T22:11:43.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335050,1773439903277,-500.0,0.0004783,120,"2026-03-13T22:11:43.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335051,1773439903286,-500.0,0.0004783,120,"2026-03-13T22:11:43.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335052,1773439903296,-500.0,0.0004783,120,"2026-03-13T22:11:43.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335053,1773439903306,-164.14098737,0.0004783,120,"2026-03-13T22:11:43.306",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335054,1773439903316,-500.0,0.0004783,120,"2026-03-13T22:11:43.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335055,1773439903325,-154.17273902,0.0004783,120,"2026-03-13T22:11:43.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335056,1773439903334,-210.22492229,0.0004783,120,"2026-03-13T22:11:43.334",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335057,1773439903344,-239.59923333,0.0004783,120,"2026-03-13T22:11:43.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335058,1773439903353,-183.43957999,0.0004783,120,"2026-03-13T22:11:43.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335059,1773439903362,-389.94797671,0.0004783,120,"2026-03-13T22:11:43.362",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335060,1773439903373,-278.79955863,0.0004783,120,"2026-03-13T22:11:43.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335061,1773439903382,-179.65553785,0.0004783,120,"2026-03-13T22:11:43.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335062,1773439903391,-302.13111182,0.0004783,120,"2026-03-13T22:11:43.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335063,1773439903402,-566.17541046,0.0004783,120,"2026-03-13T22:11:43.402",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335064,1773439903412,-278.64146507,0.0004783,120,"2026-03-13T22:11:43.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335065,1773439903422,-431.90298825,0.0004783,120,"2026-03-13T22:11:43.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335066,1773439903433,-167.6663541,0.0004783,120,"2026-03-13T22:11:43.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335067,1773439903443,-500.0,0.0004783,120,"2026-03-13T22:11:43.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335068,1773439903452,-500.0,0.0004783,120,"2026-03-13T22:11:43.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335069,1773439903462,-500.0,0.0004783,120,"2026-03-13T22:11:43.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335070,1773439903471,-277.98474929,0.0004783,120,"2026-03-13T22:11:43.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335071,1773439903480,-500.0,0.0004783,120,"2026-03-13T22:11:43.480",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335072,1773439903489,-500.0,0.0004783,120,"2026-03-13T22:11:43.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335073,1773439903498,-500.0,0.0004783,120,"2026-03-13T22:11:43.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335074,1773439903507,-342.58042671,0.0004783,120,"2026-03-13T22:11:43.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335075,1773439903516,-221.98668078,0.0004783,120,"2026-03-13T22:11:43.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335076,1773439903526,-331.99066093,0.0004783,120,"2026-03-13T22:11:43.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335077,1773439903535,-500.0,0.0004783,120,"2026-03-13T22:11:43.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335078,1773439903545,-249.43585643,0.0004783,120,"2026-03-13T22:11:43.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335079,1773439903555,-486.9200305,0.0004783,10,"2026-03-13T22:11:43.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335080,1773439903564,-500.0,0.0004783,120,"2026-03-13T22:11:43.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335081,1773439903574,-500.0,0.0004783,120,"2026-03-13T22:11:43.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335082,1773439903585,-300.28978434,0.0004783,120,"2026-03-13T22:11:43.585",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335083,1773439903595,-519.5811352,0.0004783,120,"2026-03-13T22:11:43.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335084,1773439903604,-1764.78,0.0004783,7,"2026-03-13T22:11:43.604",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335085,1773439903614,-1764.78,0.0004783,7,"2026-03-13T22:11:43.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335086,1773439903623,-223.28765951,0.0004783,120,"2026-03-13T22:11:43.623",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335087,1773439903633,-1764.78,0.0004783,7,"2026-03-13T22:11:43.633",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335088,1773439903644,-1764.78,0.0004783,7,"2026-03-13T22:11:43.644",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335089,1773439903653,-1764.78,0.0004783,7,"2026-03-13T22:11:43.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335090,1773439903663,-1764.78,0.0004783,7,"2026-03-13T22:11:43.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335091,1773439903673,-1764.78,0.0004783,7,"2026-03-13T22:11:43.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335092,1773439903682,-175.8428503,0.0004783,120,"2026-03-13T22:11:43.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335093,1773439903692,-1764.78,0.0004783,7,"2026-03-13T22:11:43.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335094,1773439903702,-195.95139587,0.0004783,120,"2026-03-13T22:11:43.702",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335095,1773439903712,-1764.78,0.0004783,7,"2026-03-13T22:11:43.712",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335096,1773439903722,-1764.78,0.0004783,7,"2026-03-13T22:11:43.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335097,1773439903731,-1764.78,0.0004783,7,"2026-03-13T22:11:43.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335098,1773439903742,-1764.78,0.0004783,7,"2026-03-13T22:11:43.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335099,1773439903753,-1764.78,0.0004783,7,"2026-03-13T22:11:43.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335100,1773439903764,-1764.78,0.0004783,7,"2026-03-13T22:11:43.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335101,1773439903773,-500.0,0.0004783,120,"2026-03-13T22:11:43.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335102,1773439903784,-1764.78,0.0004783,7,"2026-03-13T22:11:43.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335103,1773439903795,-226.81464279,0.0004783,120,"2026-03-13T22:11:43.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335104,1773439903804,-500.0,0.0004783,120,"2026-03-13T22:11:43.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335105,1773439903814,-1764.78,0.0004783,7,"2026-03-13T22:11:43.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335106,1773439903825,-1764.78,0.0004783,7,"2026-03-13T22:11:43.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335107,1773439903835,-500.0,0.0004783,120,"2026-03-13T22:11:43.835",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335108,1773439903845,-1764.78,0.0004783,7,"2026-03-13T22:11:43.845",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335109,1773439903855,-445.01535285,0.0004783,120,"2026-03-13T22:11:43.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335110,1773439903865,-1764.78,0.0004783,7,"2026-03-13T22:11:43.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335111,1773439903875,-1764.78,0.0004783,7,"2026-03-13T22:11:43.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335112,1773439903885,-1764.78,0.0004783,7,"2026-03-13T22:11:43.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335113,1773439903894,-1764.78,0.0004783,7,"2026-03-13T22:11:43.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335114,1773439903903,-178.27027805,0.0004783,120,"2026-03-13T22:11:43.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335115,1773439903912,-1764.78,0.0004783,7,"2026-03-13T22:11:43.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335116,1773439903922,-1764.79216234,0.0004783,7,"2026-03-13T22:11:43.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335117,1773439903931,-171.79106151,0.0004783,120,"2026-03-13T22:11:43.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335118,1773439903941,-521.10386815,0.0004783,120,"2026-03-13T22:11:43.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335119,1773439903951,-374.6983882,0.0004783,120,"2026-03-13T22:11:43.951",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335120,1773439903960,-245.12219062,0.0004783,120,"2026-03-13T22:11:43.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335121,1773439903969,-500.0,0.0004783,120,"2026-03-13T22:11:43.969",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335122,1773439903977,-530.02974519,0.0004783,120,"2026-03-13T22:11:43.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335123,1773439903987,-500.0,0.0004783,120,"2026-03-13T22:11:43.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335124,1773439903996,-500.0,0.0004783,120,"2026-03-13T22:11:43.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335125,1773439904005,-150.4675,0.0004783,120,"2026-03-13T22:11:44.005",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335126,1773439904015,-270.04574219,0.0004783,120,"2026-03-13T22:11:44.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335127,1773439904026,-289.29,0.0004783,120,"2026-03-13T22:11:44.026",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335128,1773439904035,-301.93745697,0.0004783,120,"2026-03-13T22:11:44.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335129,1773439904044,-1878.16,0.0004783,120,"2026-03-13T22:11:44.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335130,1773439904054,-1878.16,0.0004783,120,"2026-03-13T22:11:44.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335131,1773439904063,-1878.16,0.0004783,120,"2026-03-13T22:11:44.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335132,1773439904072,-1878.16,0.0004783,120,"2026-03-13T22:11:44.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335133,1773439904082,-244.45750579,0.0004783,120,"2026-03-13T22:11:44.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335134,1773439904090,-1878.16,0.0004783,120,"2026-03-13T22:11:44.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335135,1773439904099,-1878.16,0.0004783,120,"2026-03-13T22:11:44.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335136,1773439904108,-1878.16,0.0004783,120,"2026-03-13T22:11:44.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335137,1773439904117,-1878.16,0.0004783,120,"2026-03-13T22:11:44.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335138,1773439904126,-500.0,0.0004783,120,"2026-03-13T22:11:44.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335139,1773439904135,-1878.16,0.0004783,120,"2026-03-13T22:11:44.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335140,1773439904144,-380.67975684,0.0004783,120,"2026-03-13T22:11:44.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335141,1773439904153,-1878.16,0.0004783,120,"2026-03-13T22:11:44.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335142,1773439904162,-1878.16,0.0004783,120,"2026-03-13T22:11:44.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335143,1773439904171,-1878.16,0.0004783,120,"2026-03-13T22:11:44.171",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335144,1773439904180,-1878.16,0.0004783,120,"2026-03-13T22:11:44.180",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335145,1773439904189,-1878.16,0.0004783,120,"2026-03-13T22:11:44.189",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335146,1773439904198,-1878.16,0.0004783,120,"2026-03-13T22:11:44.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335147,1773439904207,-1878.16,0.0004783,120,"2026-03-13T22:11:44.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335148,1773439904215,-298.53547914,0.0004783,120,"2026-03-13T22:11:44.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335149,1773439904224,-1878.16,0.0004783,120,"2026-03-13T22:11:44.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335150,1773439904233,-1878.16,0.0004783,120,"2026-03-13T22:11:44.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335151,1773439904243,-1878.16,0.0004783,120,"2026-03-13T22:11:44.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335152,1773439904252,-1878.16,0.0004783,120,"2026-03-13T22:11:44.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335153,1773439904261,-158.08476249,0.0004783,120,"2026-03-13T22:11:44.261",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335154,1773439904270,-1878.16,0.0004783,120,"2026-03-13T22:11:44.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335155,1773439904278,-1878.16,0.0004783,120,"2026-03-13T22:11:44.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335156,1773439904287,-1878.16,0.0004783,120,"2026-03-13T22:11:44.287",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335157,1773439904296,-1878.21795248,0.0004783,120,"2026-03-13T22:11:44.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335158,1773439904422,-181.51869878,0.0004783,120,"2026-03-13T22:11:44.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335159,1773439904433,-834.37,0.0004783,120,"2026-03-13T22:11:44.433",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335160,1773439904444,-834.37,0.0004783,120,"2026-03-13T22:11:44.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335161,1773439904455,-178.83475948,0.0004783,120,"2026-03-13T22:11:44.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335162,1773439904466,-886.67,0.0004783,120,"2026-03-13T22:11:44.466",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335163,1773439904476,-834.37,0.0004783,120,"2026-03-13T22:11:44.476",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335164,1773439904486,-886.67,0.0004783,120,"2026-03-13T22:11:44.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335165,1773439904496,-834.37,0.0004783,120,"2026-03-13T22:11:44.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335166,1773439904507,-500.0,0.0004783,120,"2026-03-13T22:11:44.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335167,1773439904516,-886.67,0.0004783,120,"2026-03-13T22:11:44.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335168,1773439904526,-834.37,0.0004783,120,"2026-03-13T22:11:44.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335169,1773439904536,-500.0,0.0004783,120,"2026-03-13T22:11:44.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335170,1773439904545,-834.37,0.0004783,120,"2026-03-13T22:11:44.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335171,1773439904555,-886.67,0.0004783,120,"2026-03-13T22:11:44.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335172,1773439904564,-500.0,0.0004783,120,"2026-03-13T22:11:44.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335173,1773439904572,-834.37,0.0004783,120,"2026-03-13T22:11:44.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335174,1773439904581,-886.67,0.0004783,120,"2026-03-13T22:11:44.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335175,1773439904590,-500.0,0.0004783,120,"2026-03-13T22:11:44.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335176,1773439904599,-834.37,0.0004783,120,"2026-03-13T22:11:44.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335177,1773439904608,-886.67,0.0004783,120,"2026-03-13T22:11:44.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335178,1773439904618,-500.0,0.0004783,120,"2026-03-13T22:11:44.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335179,1773439904628,-834.37,0.0004783,120,"2026-03-13T22:11:44.628",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335180,1773439904638,-886.67,0.0004783,120,"2026-03-13T22:11:44.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335181,1773439904648,-500.0,0.0004783,120,"2026-03-13T22:11:44.648",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335182,1773439904658,-834.37,0.0004783,120,"2026-03-13T22:11:44.658",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335183,1773439904667,-886.67,0.0004783,120,"2026-03-13T22:11:44.667",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335184,1773439904675,-834.37,0.0004783,120,"2026-03-13T22:11:44.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335185,1773439904685,-500.0,0.0004783,120,"2026-03-13T22:11:44.685",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335186,1773439904694,-886.67,0.0004783,120,"2026-03-13T22:11:44.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335187,1773439904704,-834.37,0.0004783,120,"2026-03-13T22:11:44.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335188,1773439904715,-211.93369777,0.0004783,120,"2026-03-13T22:11:44.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335189,1773439904725,-523.04827885,0.0004783,120,"2026-03-13T22:11:44.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335190,1773439904736,-886.67,0.0004783,120,"2026-03-13T22:11:44.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335191,1773439904745,-834.37,0.0004783,120,"2026-03-13T22:11:44.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335192,1773439904755,-886.67,0.0004783,120,"2026-03-13T22:11:44.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335193,1773439904765,-834.37,0.0004783,120,"2026-03-13T22:11:44.765",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335194,1773439904774,-886.67,0.0004783,120,"2026-03-13T22:11:44.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335195,1773439904784,-834.37,0.0004783,120,"2026-03-13T22:11:44.784",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335196,1773439904796,-834.37,0.0004783,120,"2026-03-13T22:11:44.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335197,1773439904804,-886.67,0.0004783,120,"2026-03-13T22:11:44.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335198,1773439904814,-886.67,0.0004783,120,"2026-03-13T22:11:44.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335199,1773439904823,-500.0,0.0004783,120,"2026-03-13T22:11:44.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335200,1773439904833,-834.37,0.0004783,120,"2026-03-13T22:11:44.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335201,1773439904842,-886.67,0.0004783,120,"2026-03-13T22:11:44.842",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335202,1773439904852,-500.0,0.0004783,120,"2026-03-13T22:11:44.852",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335203,1773439904862,-834.37,0.0004783,120,"2026-03-13T22:11:44.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335204,1773439904872,-886.67,0.0004783,120,"2026-03-13T22:11:44.872",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335205,1773439904881,-500.0,0.0004783,120,"2026-03-13T22:11:44.881",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335206,1773439904890,-500.0,0.0004783,120,"2026-03-13T22:11:44.890",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335207,1773439904899,-834.37,0.0004783,120,"2026-03-13T22:11:44.899",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335208,1773439904908,-500.0,0.0004783,120,"2026-03-13T22:11:44.908",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335209,1773439904917,-500.0,0.0004783,120,"2026-03-13T22:11:44.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335210,1773439904927,-886.67,0.0004783,120,"2026-03-13T22:11:44.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335211,1773439904936,-834.37,0.0004783,120,"2026-03-13T22:11:44.936",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335212,1773439904945,-500.0,0.0004783,120,"2026-03-13T22:11:44.945",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335213,1773439904954,-500.0,0.0004783,120,"2026-03-13T22:11:44.954",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335214,1773439904964,-886.67,0.0004783,120,"2026-03-13T22:11:44.964",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335215,1773439904972,-157.13957226,0.0004783,120,"2026-03-13T22:11:44.972",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335216,1773439904981,-834.37,0.0004783,120,"2026-03-13T22:11:44.981",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335217,1773439904991,-548.40782195,0.0004783,120,"2026-03-13T22:11:44.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335218,1773439905000,-500.0,0.0004783,120,"2026-03-13T22:11:45.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335219,1773439905010,-886.67,0.0004783,120,"2026-03-13T22:11:45.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335220,1773439905019,-834.37,0.0004783,120,"2026-03-13T22:11:45.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335221,1773439905028,-500.0,0.0004783,120,"2026-03-13T22:11:45.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335222,1773439905037,-886.67,0.0004783,120,"2026-03-13T22:11:45.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335223,1773439905046,-834.37,0.0004783,120,"2026-03-13T22:11:45.046",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335224,1773439905055,-500.0,0.0004783,120,"2026-03-13T22:11:45.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335225,1773439905064,-886.67,0.0004783,120,"2026-03-13T22:11:45.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335226,1773439905073,-834.43327065,0.0004783,120,"2026-03-13T22:11:45.073",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335227,1773439905082,-500.0,0.0004783,120,"2026-03-13T22:11:45.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335228,1773439905091,-886.67,0.0004783,120,"2026-03-13T22:11:45.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335229,1773439905102,-500.0,0.0004783,120,"2026-03-13T22:11:45.102",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335230,1773439905112,-500.0,0.0004783,120,"2026-03-13T22:11:45.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335231,1773439905123,-886.67,0.0004783,120,"2026-03-13T22:11:45.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335232,1773439905134,-500.0,0.0004783,120,"2026-03-13T22:11:45.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335233,1773439905146,-500.0,0.0004783,120,"2026-03-13T22:11:45.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335234,1773439905155,-886.90286243,0.0004783,120,"2026-03-13T22:11:45.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335235,1773439905166,-500.0,0.0004783,120,"2026-03-13T22:11:45.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335236,1773439905175,-500.0,0.0004783,120,"2026-03-13T22:11:45.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335237,1773439905184,-500.0,0.0004783,120,"2026-03-13T22:11:45.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335238,1773439905194,-500.0,0.0004783,120,"2026-03-13T22:11:45.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335239,1773439905204,-500.0,0.0004783,120,"2026-03-13T22:11:45.204",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335240,1773439905214,-224.49950388,0.0004783,120,"2026-03-13T22:11:45.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335241,1773439905223,-500.0,0.0004783,120,"2026-03-13T22:11:45.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335242,1773439905231,-155.86569441,0.0004783,120,"2026-03-13T22:11:45.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335243,1773439905242,-500.0,0.0004783,120,"2026-03-13T22:11:45.242",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335244,1773439905252,-153.82668929,0.0004783,120,"2026-03-13T22:11:45.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335245,1773439905262,-500.0,0.0004783,120,"2026-03-13T22:11:45.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335246,1773439905272,-500.0,0.0004783,120,"2026-03-13T22:11:45.272",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335247,1773439905283,-500.0,0.0004783,120,"2026-03-13T22:11:45.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335248,1773439905293,-500.0,0.0004783,120,"2026-03-13T22:11:45.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335249,1773439905304,-500.0,0.0004783,120,"2026-03-13T22:11:45.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335250,1773439905314,-203.41558593,0.0004783,120,"2026-03-13T22:11:45.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335251,1773439905322,-500.0,0.0004783,120,"2026-03-13T22:11:45.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335252,1773439905331,-506.26928985,0.0004783,120,"2026-03-13T22:11:45.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335253,1773439905341,-173.44411505,0.0004783,120,"2026-03-13T22:11:45.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335254,1773439905351,-278.83153735,0.0004783,36,"2026-03-13T22:11:45.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335255,1773439905361,-500.0,0.0004783,120,"2026-03-13T22:11:45.361",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335256,1773439905372,-500.0,0.0004783,120,"2026-03-13T22:11:45.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335257,1773439905382,-500.0,0.0004783,120,"2026-03-13T22:11:45.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335258,1773439905391,-500.0,0.0004783,120,"2026-03-13T22:11:45.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335259,1773439905403,-500.0,0.0004783,120,"2026-03-13T22:11:45.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335260,1773439905412,-500.0,0.0004783,120,"2026-03-13T22:11:45.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335261,1773439905422,-160.31144655,0.0004783,120,"2026-03-13T22:11:45.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335262,1773439905431,-190.82006664,0.0004783,120,"2026-03-13T22:11:45.431",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335263,1773439905440,-500.0,0.0004783,120,"2026-03-13T22:11:45.440",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335264,1773439905450,-227.85895239,0.0004783,120,"2026-03-13T22:11:45.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335265,1773439905460,-500.0,0.0004783,120,"2026-03-13T22:11:45.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335266,1773439905469,-500.0,0.0004783,120,"2026-03-13T22:11:45.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335267,1773439905478,-500.0,0.0004783,120,"2026-03-13T22:11:45.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335268,1773439905487,-500.0,0.0004783,120,"2026-03-13T22:11:45.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335269,1773439905496,-500.0,0.0004783,120,"2026-03-13T22:11:45.496",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335270,1773439905504,-500.0,0.0004783,120,"2026-03-13T22:11:45.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335271,1773439905514,-500.0,0.0004783,120,"2026-03-13T22:11:45.514",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335272,1773439905523,-384.44359065,0.0004783,120,"2026-03-13T22:11:45.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335273,1773439905532,-500.0,0.0004783,120,"2026-03-13T22:11:45.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335274,1773439905542,-500.0,0.0004783,120,"2026-03-13T22:11:45.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335275,1773439905551,-153.1659347,0.0004783,120,"2026-03-13T22:11:45.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335276,1773439905561,-500.0,0.0004783,120,"2026-03-13T22:11:45.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335277,1773439905572,-500.0,0.0004783,120,"2026-03-13T22:11:45.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335278,1773439905582,-500.0,0.0004783,120,"2026-03-13T22:11:45.582",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335279,1773439905591,-509.12610355,0.0004783,120,"2026-03-13T22:11:45.591",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335280,1773439905601,-5000.0,0.0004783,37,"2026-03-13T22:11:45.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335281,1773439905611,-500.0,0.0004783,7,"2026-03-13T22:11:45.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335282,1773439905622,-500.0,0.0004783,7,"2026-03-13T22:11:45.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335283,1773439905632,-500.0,0.0004783,7,"2026-03-13T22:11:45.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335284,1773439905642,-500.0,0.0004783,7,"2026-03-13T22:11:45.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335285,1773439905654,-500.0,0.0004783,7,"2026-03-13T22:11:45.654",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335286,1773439905663,-500.0,0.0004783,7,"2026-03-13T22:11:45.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335287,1773439905672,-500.0,0.0004783,7,"2026-03-13T22:11:45.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335288,1773439905681,-500.0,0.0004783,7,"2026-03-13T22:11:45.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335289,1773439905690,-500.0,0.0004783,7,"2026-03-13T22:11:45.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335290,1773439905699,-500.0,0.0004783,7,"2026-03-13T22:11:45.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335291,1773439905708,-413.33379007,0.0004783,7,"2026-03-13T22:11:45.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335292,1773439905716,-24497.31,0.0004783,30,"2026-03-13T22:11:45.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335293,1773439905727,-500.0,0.0004783,120,"2026-03-13T22:11:45.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335294,1773439905736,-500.0,0.0004783,120,"2026-03-13T22:11:45.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335295,1773439905745,-500.0,0.0004783,120,"2026-03-13T22:11:45.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335296,1773439905754,-500.0,0.0004783,120,"2026-03-13T22:11:45.754",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335297,1773439905763,-500.0,0.0004783,120,"2026-03-13T22:11:45.763",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335298,1773439905772,-500.0,0.0004783,120,"2026-03-13T22:11:45.772",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335299,1773439905782,-500.0,0.0004783,120,"2026-03-13T22:11:45.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335300,1773439905794,-244.27,0.0004783,30,"2026-03-13T22:11:45.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335301,1773439905803,-586.29279667,0.0004783,120,"2026-03-13T22:11:45.803",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335302,1773439905812,-379.98055575,0.0004783,30,"2026-03-13T22:11:45.812",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335303,1773439905821,-49759.53431639,0.0004783,2,"2026-03-13T22:11:45.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335304,1773439905830,-1942.63189941,0.0004783,120,"2026-03-13T22:11:45.830",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335305,1773439905840,-43368.25741334,0.0004783,30,"2026-03-13T22:11:45.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335306,1773439905850,-796.26,0.0004783,120,"2026-03-13T22:11:45.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335307,1773439905859,-796.26,0.0004783,120,"2026-03-13T22:11:45.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335308,1773439905868,-796.26,0.0004783,120,"2026-03-13T22:11:45.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335309,1773439905878,-796.26,0.0004783,120,"2026-03-13T22:11:45.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335310,1773439905887,-796.26,0.0004783,120,"2026-03-13T22:11:45.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335311,1773439905897,-796.26,0.0004783,120,"2026-03-13T22:11:45.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335312,1773439905907,-796.26,0.0004783,120,"2026-03-13T22:11:45.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335313,1773439905917,-796.26,0.0004783,120,"2026-03-13T22:11:45.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335314,1773439905926,-796.26,0.0004783,120,"2026-03-13T22:11:45.926",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335315,1773439905935,-796.26,0.0004783,120,"2026-03-13T22:11:45.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335316,1773439905945,-796.26,0.0004783,120,"2026-03-13T22:11:45.945",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335317,1773439905954,-796.26,0.0004783,120,"2026-03-13T22:11:45.954",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335318,1773439905964,-796.26,0.0004783,120,"2026-03-13T22:11:45.964",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335319,1773439905973,-796.26,0.0004783,120,"2026-03-13T22:11:45.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335320,1773439905982,-796.26,0.0004783,120,"2026-03-13T22:11:45.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335321,1773439905992,-796.26,0.0004783,120,"2026-03-13T22:11:45.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335322,1773439906001,-796.26,0.0004783,120,"2026-03-13T22:11:46.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335323,1773439906010,-796.26,0.0004783,120,"2026-03-13T22:11:46.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335324,1773439906020,-796.26,0.0004783,120,"2026-03-13T22:11:46.020",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335325,1773439906029,-796.26,0.0004783,120,"2026-03-13T22:11:46.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335326,1773439906041,-796.26,0.0004783,120,"2026-03-13T22:11:46.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335327,1773439906050,-796.26,0.0004783,120,"2026-03-13T22:11:46.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335328,1773439906059,-796.26,0.0004783,120,"2026-03-13T22:11:46.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335329,1773439906069,-796.44910761,0.0004783,120,"2026-03-13T22:11:46.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335330,1773439906078,-500.0,0.0004783,120,"2026-03-13T22:11:46.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335331,1773439906087,-500.0,0.0004783,120,"2026-03-13T22:11:46.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335332,1773439906096,-500.0,0.0004783,120,"2026-03-13T22:11:46.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335333,1773439906105,-500.0,0.0004783,120,"2026-03-13T22:11:46.105",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335334,1773439906115,-500.0,0.0004783,120,"2026-03-13T22:11:46.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335335,1773439906123,-500.0,0.0004783,120,"2026-03-13T22:11:46.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335336,1773439906132,-500.0,0.0004783,120,"2026-03-13T22:11:46.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335337,1773439906141,-500.0,0.0004783,120,"2026-03-13T22:11:46.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335338,1773439906150,-500.0,0.0004783,120,"2026-03-13T22:11:46.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335339,1773439906159,-500.0,0.0004783,120,"2026-03-13T22:11:46.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335340,1773439906168,-500.0,0.0004783,120,"2026-03-13T22:11:46.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335341,1773439906176,-500.0,0.0004783,120,"2026-03-13T22:11:46.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335342,1773439906185,-500.0,0.0004783,120,"2026-03-13T22:11:46.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335343,1773439906194,-500.0,0.0004783,120,"2026-03-13T22:11:46.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335344,1773439906203,-500.0,0.0004783,120,"2026-03-13T22:11:46.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335345,1773439906212,-420.86241071,0.0004783,120,"2026-03-13T22:11:46.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335346,1773439906220,-500.0,0.0004783,120,"2026-03-13T22:11:46.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335347,1773439906229,-500.0,0.0004783,120,"2026-03-13T22:11:46.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335348,1773439906238,-500.0,0.0004783,120,"2026-03-13T22:11:46.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335349,1773439906247,-518.73559127,0.0004783,120,"2026-03-13T22:11:46.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335350,1773439906256,-500.0,0.0004783,120,"2026-03-13T22:11:46.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335351,1773439906265,-500.0,0.0004783,120,"2026-03-13T22:11:46.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335352,1773439906274,-500.0,0.0004783,120,"2026-03-13T22:11:46.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335353,1773439906284,-500.0,0.0004783,120,"2026-03-13T22:11:46.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335354,1773439906293,-500.0,0.0004783,120,"2026-03-13T22:11:46.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335355,1773439906302,-500.0,0.0004783,120,"2026-03-13T22:11:46.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335356,1773439906311,-500.0,0.0004783,120,"2026-03-13T22:11:46.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335357,1773439906320,-500.0,0.0004783,120,"2026-03-13T22:11:46.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335358,1773439906330,-500.0,0.0004783,120,"2026-03-13T22:11:46.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335359,1773439906340,-1300.33,0.0004783,120,"2026-03-13T22:11:46.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335360,1773439906349,-1300.33,0.0004783,120,"2026-03-13T22:11:46.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335361,1773439906358,-1300.33,0.0004783,120,"2026-03-13T22:11:46.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335362,1773439906367,-1300.33,0.0004783,120,"2026-03-13T22:11:46.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335363,1773439906376,-1300.33,0.0004783,120,"2026-03-13T22:11:46.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335364,1773439906385,-1300.33,0.0004783,120,"2026-03-13T22:11:46.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335365,1773439906393,-1300.33,0.0004783,120,"2026-03-13T22:11:46.393",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335366,1773439906402,-1300.33,0.0004783,120,"2026-03-13T22:11:46.402",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335367,1773439906411,-1300.33,0.0004783,120,"2026-03-13T22:11:46.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335368,1773439906420,-1300.33,0.0004783,120,"2026-03-13T22:11:46.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335369,1773439906429,-1300.33,0.0004783,120,"2026-03-13T22:11:46.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335370,1773439906439,-1300.33,0.0004783,120,"2026-03-13T22:11:46.439",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335371,1773439906450,-1300.33,0.0004783,120,"2026-03-13T22:11:46.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335372,1773439906461,-1300.33,0.0004783,120,"2026-03-13T22:11:46.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335373,1773439906469,-1300.33,0.0004783,120,"2026-03-13T22:11:46.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335374,1773439906479,-1300.33,0.0004783,120,"2026-03-13T22:11:46.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335375,1773439906489,-1300.33,0.0004783,120,"2026-03-13T22:11:46.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335376,1773439906500,-1300.33,0.0004783,120,"2026-03-13T22:11:46.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335377,1773439906511,-1300.33,0.0004783,120,"2026-03-13T22:11:46.511",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335378,1773439906522,-1300.33,0.0004783,120,"2026-03-13T22:11:46.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335379,1773439906531,-1300.33,0.0004783,120,"2026-03-13T22:11:46.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335380,1773439906542,-1300.33,0.0004783,120,"2026-03-13T22:11:46.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335381,1773439906550,-1300.33,0.0004783,120,"2026-03-13T22:11:46.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335382,1773439906559,-1300.56479544,0.0004783,120,"2026-03-13T22:11:46.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335383,1773439906568,-3103.47,0.0004783,2,"2026-03-13T22:11:46.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335384,1773439906579,-2037000.0,0.0004783,30,"2026-03-13T22:11:46.579",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335385,1773439906587,-500.0,0.0004783,120,"2026-03-13T22:11:46.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335386,1773439906597,-500.0,0.0004783,120,"2026-03-13T22:11:46.597",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335387,1773439906607,-500.0,0.0004783,120,"2026-03-13T22:11:46.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335388,1773439906618,-500.0,0.0004783,120,"2026-03-13T22:11:46.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335389,1773439906629,-500.0,0.0004783,120,"2026-03-13T22:11:46.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335390,1773439906640,-500.0,0.0004783,120,"2026-03-13T22:11:46.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335391,1773439906649,-500.0,0.0004783,120,"2026-03-13T22:11:46.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335392,1773439906659,-500.0,0.0004783,120,"2026-03-13T22:11:46.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335393,1773439906782,-500.0,0.0004783,120,"2026-03-13T22:11:46.782",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335394,1773439906794,-500.0,0.0004783,120,"2026-03-13T22:11:46.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335395,1773439906805,-500.0,0.0004783,120,"2026-03-13T22:11:46.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335396,1773439906815,-500.0,0.0004783,120,"2026-03-13T22:11:46.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335397,1773439906827,-500.0,0.0004783,120,"2026-03-13T22:11:46.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335398,1773439906836,-500.0,0.0004783,120,"2026-03-13T22:11:46.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335399,1773439906846,-500.0,0.0004783,120,"2026-03-13T22:11:46.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335400,1773439906856,-500.0,0.0004783,120,"2026-03-13T22:11:46.856",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335401,1773439906865,-428.98498309,0.0004783,120,"2026-03-13T22:11:46.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335402,1773439906874,-1547.54299014,0.0004783,30,"2026-03-13T22:11:46.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335403,1773439906883,-511.38914676,0.0004783,120,"2026-03-13T22:11:46.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335404,1773439906892,-5169.14058887,0.0004783,10,"2026-03-13T22:11:46.892",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335405,1773439906901,-17945.0864792,0.0004783,20,"2026-03-13T22:11:46.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335406,1773439906911,-500.0,0.0004783,120,"2026-03-13T22:11:46.911",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335407,1773439906920,-500.0,0.0004783,30,"2026-03-13T22:11:46.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335408,1773439906930,-514.81342724,0.0004783,30,"2026-03-13T22:11:46.930",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335409,1773439906939,-6313.04677176,0.0004783,14,"2026-03-13T22:11:46.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335410,1773439906949,-212.41788,0.0004783,120,"2026-03-13T22:11:46.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335411,1773439906958,-546.02283949,0.0004783,14,"2026-03-13T22:11:46.958",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335412,1773439906967,-6182.56499776,0.0004783,120,"2026-03-13T22:11:46.967",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335413,1773439906976,-8855951.66186964,0.0004783,20,"2026-03-13T22:11:46.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335414,1773439906986,-33026.79008193,0.0004783,20,"2026-03-13T22:11:46.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335415,1773439906995,-611.93421274,0.0004783,2,"2026-03-13T22:11:46.995",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335416,1773439907004,-669.11474811,0.0004783,14,"2026-03-13T22:11:47.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335417,1773439907013,-20000.0,0.0004783,120,"2026-03-13T22:11:47.013",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335418,1773439907023,-486.46609728,0.0004783,2,"2026-03-13T22:11:47.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335419,1773439907033,-315.166135,0.0004783,120,"2026-03-13T22:11:47.033",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335420,1773439907042,-219.168939,0.0004783,120,"2026-03-13T22:11:47.042",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335421,1773439907051,-511.33725597,0.0004783,120,"2026-03-13T22:11:47.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335422,1773439907061,-507.32421294,0.0004783,2,"2026-03-13T22:11:47.061",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335423,1773439907070,-158.35167351,0.0004783,120,"2026-03-13T22:11:47.070",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335424,1773439907080,-166.42980919,0.0004783,120,"2026-03-13T22:11:47.080",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335425,1773439907090,-161.0558747,0.0004783,120,"2026-03-13T22:11:47.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335426,1773439907099,-200.0,0.0004783,120,"2026-03-13T22:11:47.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335427,1773439907109,-262.393807,0.0004783,120,"2026-03-13T22:11:47.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335428,1773439907119,-390.37915806,0.0004783,120,"2026-03-13T22:11:47.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335429,1773439907129,-183.87485758,0.0004783,120,"2026-03-13T22:11:47.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335430,1773439907138,-150.96065884,0.0004783,60,"2026-03-13T22:11:47.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335431,1773439907147,-151.5,0.00047862,2,"2026-03-13T22:11:47.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335432,1773439907156,-500.0,0.00047863,30,"2026-03-13T22:11:47.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335433,1773439907165,-158.0,0.000479,120,"2026-03-13T22:11:47.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335434,1773439907175,-541.18,0.000479,120,"2026-03-13T22:11:47.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335435,1773439907185,-485.97,0.00047924,120,"2026-03-13T22:11:47.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335436,1773439907197,-3122.76,0.00047945,120,"2026-03-13T22:11:47.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335437,1773439907207,-505.0,0.00047954,22,"2026-03-13T22:11:47.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335438,1773439907217,-200000.0,0.0004799,30,"2026-03-13T22:11:47.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335439,1773439907227,-944.28442278,0.00048,120,"2026-03-13T22:11:47.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335440,1773439907237,-1000.0,0.00048,120,"2026-03-13T22:11:47.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335441,1773439907247,-1179.6,0.00048,120,"2026-03-13T22:11:47.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335442,1773439907258,-3223.3,0.00048,120,"2026-03-13T22:11:47.258",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335443,1773439907268,-3084.140738,0.00048,2,"2026-03-13T22:11:47.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335444,1773439907277,-917.09899474,0.00048,120,"2026-03-13T22:11:47.277",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335445,1773439907286,-430.12416655,0.00048,120,"2026-03-13T22:11:47.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335446,1773439907296,-151.0,0.00048,60,"2026-03-13T22:11:47.296",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335447,1773439907305,-5000.0,0.00048,120,"2026-03-13T22:11:47.305",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335448,1773439907314,-632.73,0.00048,30,"2026-03-13T22:11:47.314",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335449,1773439907324,-509.0,0.00048,120,"2026-03-13T22:11:47.324",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335450,1773439907337,-160.53694209,0.00048,2,"2026-03-13T22:11:47.337",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335451,1773439907349,-380.38,0.00048,7,"2026-03-13T22:11:47.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335452,1773439907359,-3399.60509141,0.00048,61,"2026-03-13T22:11:47.359",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335453,1773439907368,-5603.15,0.00048,30,"2026-03-13T22:11:47.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335454,1773439907379,-7922.5,0.00048,30,"2026-03-13T22:11:47.379",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335455,1773439907390,-10215.19,0.00048053,120,"2026-03-13T22:11:47.390",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335456,1773439907401,-151.5,0.00048058,2,"2026-03-13T22:11:47.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335457,1773439907410,-2859.4807,0.000481,2,"2026-03-13T22:11:47.410",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335458,1773439907420,-500.0,0.00048137,30,"2026-03-13T22:11:47.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335459,1773439907429,-485.97,0.00048233,120,"2026-03-13T22:11:47.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335460,1773439907438,-326.5752077,0.00048299,7,"2026-03-13T22:11:47.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335461,1773439907447,-4992.64,0.00048348,120,"2026-03-13T22:11:47.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335462,1773439907458,-156.35543647,0.0004835,2,"2026-03-13T22:11:47.458",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335463,1773439907469,-3122.76,0.00048356,120,"2026-03-13T22:11:47.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335464,1773439907479,-384295.11635543,0.00048362,2,"2026-03-13T22:11:47.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335465,1773439907488,-27545.9880659,0.00048362,30,"2026-03-13T22:11:47.488",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335466,1773439907497,-151.5,0.00048377,2,"2026-03-13T22:11:47.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335467,1773439907507,-3400.8918,0.000484,2,"2026-03-13T22:11:47.507",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335468,1773439907516,-591.66,0.00048411,30,"2026-03-13T22:11:47.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335469,1773439907526,-10215.19,0.00048417,120,"2026-03-13T22:11:47.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335470,1773439907535,-690.20857086,0.00048493,7,"2026-03-13T22:11:47.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335471,1773439907544,-151.5,0.00048495,2,"2026-03-13T22:11:47.544",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335472,1773439907553,-1999.791757,0.000485,120,"2026-03-13T22:11:47.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335473,1773439907563,-174.05108328,0.00048509,114,"2026-03-13T22:11:47.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335474,1773439907572,-1086.68559147,0.00048514,120,"2026-03-13T22:11:47.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335475,1773439907581,-485.97,0.00048542,120,"2026-03-13T22:11:47.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335476,1773439907590,-152.0,0.00048566,29,"2026-03-13T22:11:47.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335477,1773439907599,-274.17,0.000486,90,"2026-03-13T22:11:47.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335478,1773439907608,-4044.8131,0.000487,2,"2026-03-13T22:11:47.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335479,1773439907618,-3122.76,0.00048767,120,"2026-03-13T22:11:47.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335480,1773439907627,-505.0,0.00048776,23,"2026-03-13T22:11:47.627",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335481,1773439907637,-10215.19,0.0004878,120,"2026-03-13T22:11:47.637",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335482,1773439907646,-5925.37667013,0.000488,14,"2026-03-13T22:11:47.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335483,1773439907655,-1298.479985,0.000488,120,"2026-03-13T22:11:47.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335484,1773439907664,-3521.33189965,0.000488,120,"2026-03-13T22:11:47.664",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335485,1773439907673,-172.18096343,0.0004883,60,"2026-03-13T22:11:47.673",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335486,1773439907682,-500.0,0.0004883,120,"2026-03-13T22:11:47.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335487,1773439907691,-500.0,0.0004883,120,"2026-03-13T22:11:47.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335488,1773439907700,-485.97,0.00048852,120,"2026-03-13T22:11:47.700",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335489,1773439907710,-11874.02,0.000489,120,"2026-03-13T22:11:47.710",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335490,1773439907721,-175.32047108,0.000489,120,"2026-03-13T22:11:47.721",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335491,1773439907730,-200000.0,0.0004899,30,"2026-03-13T22:11:47.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335492,1773439907740,-163.21858475,0.00049,30,"2026-03-13T22:11:47.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335493,1773439907750,-815.60966344,0.00049,120,"2026-03-13T22:11:47.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335494,1773439907759,-250.0,0.00049,2,"2026-03-13T22:11:47.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335495,1773439907768,-2346.36759061,0.00049,120,"2026-03-13T22:11:47.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335496,1773439907777,-184.6802576,0.00049,120,"2026-03-13T22:11:47.777",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335497,1773439907788,-3499.0,0.00049,120,"2026-03-13T22:11:47.788",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335498,1773439907798,-702.1715349,0.00049,120,"2026-03-13T22:11:47.798",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335499,1773439907807,-1589.72730122,0.00049,120,"2026-03-13T22:11:47.807",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335500,1773439907818,-22208.7199018,0.00049,45,"2026-03-13T22:11:47.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335501,1773439907827,-2000.0,0.00049,120,"2026-03-13T22:11:47.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335502,1773439907837,-2011.4020476,0.00049,120,"2026-03-13T22:11:47.837",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335503,1773439907847,-2000.0,0.00049,120,"2026-03-13T22:11:47.847",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335504,1773439907857,-9022.20744701,0.00049,120,"2026-03-13T22:11:47.857",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335505,1773439907866,-1507.4891924,0.00049,120,"2026-03-13T22:11:47.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335506,1773439907875,-4810.6537,0.00049,2,"2026-03-13T22:11:47.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335507,1773439907883,-682.08132594,0.00049,120,"2026-03-13T22:11:47.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335508,1773439907892,-20330.50124962,0.00049,120,"2026-03-13T22:11:47.892",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335509,1773439907901,-151.0,0.00049,60,"2026-03-13T22:11:47.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335510,1773439907910,-2435.71219572,0.00049,120,"2026-03-13T22:11:47.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335511,1773439907919,-655.99779,0.00049,120,"2026-03-13T22:11:47.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335512,1773439907928,-19709.87,0.00049,30,"2026-03-13T22:11:47.928",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335513,1773439907937,-29888.0,0.0004905,60,"2026-03-13T22:11:47.937",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335514,1773439907946,-10215.19,0.00049144,120,"2026-03-13T22:11:47.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335515,1773439907955,-485.97,0.00049161,120,"2026-03-13T22:11:47.955",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335516,1773439907964,-3122.87180448,0.00049178,120,"2026-03-13T22:11:47.964",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335517,1773439907973,-1857.47679849,0.0004919,120,"2026-03-13T22:11:47.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335518,1773439907983,-155.0,0.000492,120,"2026-03-13T22:11:47.983",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335519,1773439907991,-5721.4979,0.000493,2,"2026-03-13T22:11:47.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335520,1773439908001,-152.0,0.00049314,30,"2026-03-13T22:11:48.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335521,1773439908010,-10000.0,0.00049315,120,"2026-03-13T22:11:48.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335522,1773439908019,-10000.0,0.00049315,120,"2026-03-13T22:11:48.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335523,1773439908028,-10000.0,0.00049315,120,"2026-03-13T22:11:48.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335524,1773439908037,-1156.07639435,0.00049315,120,"2026-03-13T22:11:48.037",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335525,1773439908047,-1000.0,0.00049315,120,"2026-03-13T22:11:48.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335526,1773439908056,-1000.0,0.00049315,120,"2026-03-13T22:11:48.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335527,1773439908065,-568.16094119,0.00049315,120,"2026-03-13T22:11:48.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335528,1773439908074,-403.370167,0.00049315,90,"2026-03-13T22:11:48.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335529,1773439908084,-403.370167,0.00049315,90,"2026-03-13T22:11:48.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335530,1773439908094,-403.370167,0.00049315,90,"2026-03-13T22:11:48.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335531,1773439908103,-403.370167,0.00049315,90,"2026-03-13T22:11:48.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335532,1773439908112,-403.370167,0.00049315,90,"2026-03-13T22:11:48.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335533,1773439908121,-403.370167,0.00049315,90,"2026-03-13T22:11:48.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335534,1773439908130,-403.370167,0.00049315,90,"2026-03-13T22:11:48.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335535,1773439908139,-403.370167,0.00049315,90,"2026-03-13T22:11:48.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335536,1773439908148,-403.370167,0.00049315,90,"2026-03-13T22:11:48.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335537,1773439908157,-403.370167,0.00049315,90,"2026-03-13T22:11:48.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335538,1773439908167,-403.370167,0.00049315,90,"2026-03-13T22:11:48.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335539,1773439908176,-403.370167,0.00049315,90,"2026-03-13T22:11:48.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335540,1773439908186,-403.370167,0.00049315,90,"2026-03-13T22:11:48.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335541,1773439908195,-403.370167,0.00049315,90,"2026-03-13T22:11:48.195",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335542,1773439908205,-403.370167,0.00049315,90,"2026-03-13T22:11:48.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335543,1773439908218,-403.370167,0.00049315,90,"2026-03-13T22:11:48.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335544,1773439908228,-403.370167,0.00049315,90,"2026-03-13T22:11:48.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335545,1773439908238,-403.370167,0.00049315,90,"2026-03-13T22:11:48.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335546,1773439908247,-403.370167,0.00049315,90,"2026-03-13T22:11:48.247",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335547,1773439908256,-403.370164,0.00049315,90,"2026-03-13T22:11:48.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335548,1773439908266,-157.02,0.00049315,30,"2026-03-13T22:11:48.266",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335549,1773439908275,-150.0,0.00049359,120,"2026-03-13T22:11:48.275",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335550,1773439908284,-6736.51,0.000494,120,"2026-03-13T22:11:48.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335551,1773439908294,-10143.97151395,0.000494,120,"2026-03-13T22:11:48.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335552,1773439908303,-485.97,0.0004947,120,"2026-03-13T22:11:48.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335553,1773439908312,-494.78,0.0004947,120,"2026-03-13T22:11:48.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335554,1773439908322,-171.26564348,0.00049475,120,"2026-03-13T22:11:48.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335555,1773439908331,-193.58737343,0.00049479,120,"2026-03-13T22:11:48.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335556,1773439908340,-200000.0,0.0004949,60,"2026-03-13T22:11:48.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335557,1773439908349,-50000.0,0.000495,50,"2026-03-13T22:11:48.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335558,1773439908358,-50000.0,0.000495,49,"2026-03-13T22:11:48.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335559,1773439908367,-50000.0,0.000495,48,"2026-03-13T22:11:48.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335560,1773439908376,-513.59,0.000495,120,"2026-03-13T22:11:48.376",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335561,1773439908385,-501056.51618624,0.000495,120,"2026-03-13T22:11:48.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335562,1773439908394,-940.0,0.000495,120,"2026-03-13T22:11:48.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335563,1773439908403,-242.14296375,0.000495,120,"2026-03-13T22:11:48.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335564,1773439908412,-5000000.0,0.000495,120,"2026-03-13T22:11:48.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335565,1773439908424,-5000000.0,0.000495,120,"2026-03-13T22:11:48.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335566,1773439908434,-5000000.0,0.000495,120,"2026-03-13T22:11:48.434",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335567,1773439908443,-5000000.0,0.000495,120,"2026-03-13T22:11:48.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335568,1773439908452,-2400938.96550333,0.000495,120,"2026-03-13T22:11:48.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335569,1773439908796,-3723.70017787,0.000198,2,"2026-03-13T22:11:48.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335570,1773439908807,-151.0,0.00045068,120,"2026-03-13T22:11:48.807",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335571,1773439908816,-16550.29982204,0.000495,120,"2026-03-13T22:11:48.816",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335572,1773439908827,-235162.52457459,0.000495,120,"2026-03-13T22:11:48.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335573,1773440045198,563.83,0.00032877,120,"2026-03-13T22:14:05.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335574,1773440345121,563.83,0.00032877,120,"2026-03-13T22:19:05.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335575,1773440735145,-165.23,0.00015161,2,"2026-03-13T22:25:35.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335576,1773440735167,-195.0,0.00016677,2,"2026-03-13T22:25:35.167",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335577,1773440735189,-165.23,0.00018193,2,"2026-03-13T22:25:35.189",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335578,1773440735213,-168.0,0.00019298,2,"2026-03-13T22:25:35.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335579,1773440735235,-168.0,0.00019317,2,"2026-03-13T22:25:35.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335580,1773440735257,-168.0,0.00019331,2,"2026-03-13T22:25:35.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335581,1773440735280,-168.0,0.00019363,2,"2026-03-13T22:25:35.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335582,1773440735302,-168.0,0.00019499,2,"2026-03-13T22:25:35.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335583,1773440735323,-709.02520117,0.00019597,2,"2026-03-13T22:25:35.323",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335584,1773440826084,-1974.37341909,0.00019597,2,"2026-03-13T22:27:06.084",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335585,1773440844138,-196.79463856,0.00019597,2,"2026-03-13T22:27:24.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335589,1773441032214,-299.25807466,0.000195,2,"2026-03-13T22:30:32.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335590,1773441032225,-3682.99663722,0.00019597,2,"2026-03-13T22:30:32.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335591,1773441032235,-168.0,0.00019638,2,"2026-03-13T22:30:32.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335592,1773441032244,-168.0,0.00019694,2,"2026-03-13T22:30:32.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335593,1773441032253,-168.0,0.00019724,2,"2026-03-13T22:30:32.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335594,1773441032263,-867.58,0.00019773,2,"2026-03-13T22:30:32.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335595,1773441032272,-168.0,0.00019797,2,"2026-03-13T22:30:32.272",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335596,1773441032282,-25209.64265804,0.00019873,2,"2026-03-13T22:30:32.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335597,1773441032293,-1025.56706708,0.00019873,2,"2026-03-13T22:30:32.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335598,1773441032304,-944.25414639,0.00019873,2,"2026-03-13T22:30:32.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335599,1773441032322,-321.0,0.00019873,2,"2026-03-13T22:30:32.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335613,1773441038315,-552.93113016,0.00019873,2,"2026-03-13T22:30:38.315",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335616,1773441038565,-678.55037616,0.00019873,2,"2026-03-13T22:30:38.565",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335617,1773441038577,-759.95930988,0.00019873,2,"2026-03-13T22:30:38.577",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335618,1773441038588,-1160.49195712,0.00019873,2,"2026-03-13T22:30:38.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335619,1773441038599,-448.01181159,0.00019873,2,"2026-03-13T22:30:38.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335622,1773441038672,-21.8660709,0.00019873,2,"2026-03-13T22:30:38.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335623,1773441038684,-4992.61308658,0.00019873,2,"2026-03-13T22:30:38.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335624,1773441038696,-2256.70555665,0.00019873,2,"2026-03-13T22:30:38.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335625,1773441038708,-706.5,0.00019873,2,"2026-03-13T22:30:38.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335641,1773441040648,-591.07158026,0.00019873,2,"2026-03-13T22:30:40.648",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335642,1773441040660,-644.38,0.00019873,2,"2026-03-13T22:30:40.660",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335643,1773441040901,-31828.45441537,0.00019873,2,"2026-03-13T22:30:40.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335644,1773441041047,-1629.64698543,0.00019873,2,"2026-03-13T22:30:41.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335669,1773441046282,-160.6932941,0.00019873,2,"2026-03-13T22:30:46.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335670,1773441046483,-283.253,0.00019873,2,"2026-03-13T22:30:46.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335671,1773441046495,-1879.45013786,0.00019873,2,"2026-03-13T22:30:46.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335672,1773441046546,-6651.14603307,0.00019873,2,"2026-03-13T22:30:46.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335673,1773441046561,-7076.0,0.00019873,2,"2026-03-13T22:30:46.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335677,1773441152519,172.88,0.00028221,120,"2026-03-13T22:32:32.519",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335678,1773441666927,500.0,0.00030907,120,"2026-03-13T22:41:06.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335679,1773441681054,500.0,0.00030907,120,"2026-03-13T22:41:21.054",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335680,1773441801805,504.30027202,0.000185,7,"2026-03-13T22:43:21.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335681,1773441925228,281.0,0.0003287,120,"2026-03-13T22:45:25.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335682,1773441934134,-200.0,0.0001937,2,"2026-03-13T22:45:34.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335683,1773441934157,-7.44852012,0.00019376,2,"2026-03-13T22:45:34.157",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335684,1773441947022,500.0,0.00029122,120,"2026-03-13T22:45:47.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335685,1773442049145,506.85,0.00029122,120,"2026-03-13T22:47:29.145",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335686,1773442104121,500.0,0.00029122,120,"2026-03-13T22:48:24.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335687,1773442132571,500.0,0.00029122,120,"2026-03-13T22:48:52.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335690,1773442231343,-592.55147988,0.00019376,2,"2026-03-13T22:50:31.343",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335692,1773442231354,-500.0,0.00019376,2,"2026-03-13T22:50:31.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335693,1773442231364,-300.0,0.00019379,2,"2026-03-13T22:50:31.364",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335694,1773442231374,-300.0,0.00019391,2,"2026-03-13T22:50:31.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335695,1773442231384,-302.35737128,0.00019391,2,"2026-03-13T22:50:31.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335696,1773442231394,-500.0,0.000194,2,"2026-03-13T22:50:31.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335697,1773442231404,-580.84872965,0.000194,2,"2026-03-13T22:50:31.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335698,1773442231414,-288.67580439,0.000194,2,"2026-03-13T22:50:31.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335699,1773442231424,-619.0,0.0001947,2,"2026-03-13T22:50:31.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335700,1773442231434,-1200.0,0.00019772,2,"2026-03-13T22:50:31.434",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335701,1773442231444,-389.31349611,0.00019773,2,"2026-03-13T22:50:31.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335702,1773442231461,-1564.93870389,0.00019773,2,"2026-03-13T22:50:31.461",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335703,1773442231471,-619.0,0.00019825,2,"2026-03-13T22:50:31.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335704,1773442231482,-488.42205455,0.00019832,2,"2026-03-13T22:50:31.482",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335705,1773442231495,-130.57794545,0.00019832,2,"2026-03-13T22:50:31.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335706,1773442231505,-400.0,0.00019873,2,"2026-03-13T22:50:31.505",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335707,1773442231516,-29.32574131,0.00019928,2,"2026-03-13T22:50:31.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335708,1773442231528,-138.67425869,0.00019928,2,"2026-03-13T22:50:31.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335709,1773442231541,-404.27109942,0.00019961,2,"2026-03-13T22:50:31.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335710,1773442231551,-146.21600393,0.0002,2,"2026-03-13T22:50:31.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335711,1773442231563,-1130.87856688,0.0002,2,"2026-03-13T22:50:31.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335712,1773442231576,-921.3654297,0.0002,2,"2026-03-13T22:50:31.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335713,1773442231587,-619.0,0.00020033,2,"2026-03-13T22:50:31.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335714,1773442231597,-168.0,0.00020088,2,"2026-03-13T22:50:31.597",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335715,1773442231608,-168.0,0.00020103,2,"2026-03-13T22:50:31.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335717,1773442231621,-547.40444268,0.00020137,2,"2026-03-13T22:50:31.621",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335719,1773442231631,-168.0,0.00020229,2,"2026-03-13T22:50:31.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335720,1773442231642,-619.0,0.0002026,2,"2026-03-13T22:50:31.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335721,1773442231653,-363.24019955,0.00020342,2,"2026-03-13T22:50:31.653",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335722,1773442231671,-255.75980045,0.00020342,2,"2026-03-13T22:50:31.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335723,1773442231682,-124.02012762,0.000204,7,"2026-03-13T22:50:31.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335724,1773442231694,-172.87987238,0.000204,7,"2026-03-13T22:50:31.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335725,1773442231704,-1100.0,0.000204,2,"2026-03-13T22:50:31.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335726,1773442231714,-619.0,0.00020439,2,"2026-03-13T22:50:31.714",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335727,1773442231724,-168.0,0.00020622,2,"2026-03-13T22:50:31.724",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335728,1773442231734,-619.0,0.00020639,2,"2026-03-13T22:50:31.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335729,1773442231746,-168.0,0.00020728,2,"2026-03-13T22:50:31.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335730,1773442231755,-680.87012762,0.00020732,2,"2026-03-13T22:50:31.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335731,1773442231768,-415.37987238,0.00020732,2,"2026-03-13T22:50:31.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335732,1773442231778,-168.0,0.00020732,2,"2026-03-13T22:50:31.778",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335733,1773442231788,-62.83012762,0.00020756,2,"2026-03-13T22:50:31.788",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335734,1773442231804,-556.16987238,0.00020756,2,"2026-03-13T22:50:31.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335735,1773442231814,-619.0,0.00020769,2,"2026-03-13T22:50:31.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335736,1773442231824,-451.13279661,0.00020797,2,"2026-03-13T22:50:31.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335741,1773442237465,-167.86720339,0.00020797,2,"2026-03-13T22:50:37.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335742,1773442237475,-1494.40119607,0.00020823,2,"2026-03-13T22:50:37.475",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335743,1773442237580,-1989.45402679,0.00020823,2,"2026-03-13T22:50:37.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335744,1773442237694,-1905.05167747,0.00020823,2,"2026-03-13T22:50:37.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335761,1773442239741,-1272.02843119,0.00020823,2,"2026-03-13T22:50:39.741",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335762,1773442239752,-694.38830631,0.00020823,2,"2026-03-13T22:50:39.752",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335763,1773442239914,-58241.95336217,0.00020823,2,"2026-03-13T22:50:39.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335764,1773442239924,-500.0,0.00020873,2,"2026-03-13T22:50:39.924",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335765,1773442239935,-500.0,0.00020873,2,"2026-03-13T22:50:39.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335766,1773442239944,-168.0,0.00020918,2,"2026-03-13T22:50:39.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335767,1773442239953,-619.0,0.00020923,2,"2026-03-13T22:50:39.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335768,1773442239963,-619.0,0.00020943,2,"2026-03-13T22:50:39.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335769,1773442239972,-619.0,0.00021039,2,"2026-03-13T22:50:39.972",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335770,1773442239982,-619.0,0.00021041,2,"2026-03-13T22:50:39.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335771,1773442239992,-168.0,0.00021049,2,"2026-03-13T22:50:39.992",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335772,1773442240002,-619.0,0.00021075,2,"2026-03-13T22:50:40.002",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335773,1773442240011,-20251.97,0.00021207,2,"2026-03-13T22:50:40.011",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335774,1773442240021,-165.23,0.00021226,2,"2026-03-13T22:50:40.021",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335775,1773442240030,-705.6,0.00021262,2,"2026-03-13T22:50:40.030",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335776,1773442240040,-200.0,0.0002129,2,"2026-03-13T22:50:40.040",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335777,1773442240049,-500.0,0.00021307,2,"2026-03-13T22:50:40.049",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335778,1773442240060,-600.0,0.00021307,2,"2026-03-13T22:50:40.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335779,1773442240069,-500.0,0.00021307,2,"2026-03-13T22:50:40.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335780,1773442240080,-195.0,0.00021314,2,"2026-03-13T22:50:40.080",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335781,1773442240090,-443.3231332,0.00021314,2,"2026-03-13T22:50:40.090",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335782,1773442240099,-362.81856688,0.00021314,2,"2026-03-13T22:50:40.099",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335783,1773442240109,-300.0,0.00021314,2,"2026-03-13T22:50:40.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335784,1773442240119,-300.0,0.00021314,2,"2026-03-13T22:50:40.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335785,1773442240129,-1651.0,0.00021379,2,"2026-03-13T22:50:40.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335786,1773442240139,-1000.0,0.00021421,2,"2026-03-13T22:50:40.139",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335788,1773442240148,-1000.0,0.00021421,2,"2026-03-13T22:50:40.148",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335789,1773442240158,-705.6,0.00021536,2,"2026-03-13T22:50:40.158",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335790,1773442240168,-2000.0,0.0002158,2,"2026-03-13T22:50:40.168",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335791,1773442240178,-500.0,0.00021581,2,"2026-03-13T22:50:40.178",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335792,1773442240187,-486.43,0.00021591,2,"2026-03-13T22:50:40.187",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335793,1773442240196,-500.0,0.00021592,2,"2026-03-13T22:50:40.196",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335794,1773442240205,-1371.27,0.00021595,2,"2026-03-13T22:50:40.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335795,1773442240214,-1680.0,0.00021638,2,"2026-03-13T22:50:40.214",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335796,1773442240224,-710.75,0.00021773,2,"2026-03-13T22:50:40.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335797,1773442240233,-705.6,0.0002181,2,"2026-03-13T22:50:40.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335798,1773442240243,-537.44,0.00021858,2,"2026-03-13T22:50:40.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335799,1773442240253,-486.43,0.00021865,2,"2026-03-13T22:50:40.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335800,1773442240263,-1500.0,0.00021968,2,"2026-03-13T22:50:40.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335801,1773442240272,-1500.0,0.00021968,2,"2026-03-13T22:50:40.272",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335802,1773442240282,-710.75,0.00022047,2,"2026-03-13T22:50:40.282",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335803,1773442240291,-550.0,0.00022084,2,"2026-03-13T22:50:40.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335804,1773442240301,-399.12,0.00022107,2,"2026-03-13T22:50:40.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335805,1773442240310,-486.43,0.00022139,2,"2026-03-13T22:50:40.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335806,1773442240320,-503.06273369,0.00022148,2,"2026-03-13T22:50:40.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335807,1773442240330,-500.0,0.00022148,2,"2026-03-13T22:50:40.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335808,1773442240340,-500.0,0.00022168,2,"2026-03-13T22:50:40.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335809,1773442240349,-500.0,0.00022168,2,"2026-03-13T22:50:40.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335810,1773442240360,-500.0,0.00022168,2,"2026-03-13T22:50:40.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335811,1773442240369,-500.0,0.00022168,2,"2026-03-13T22:50:40.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335812,1773442240379,-710.75,0.00022321,2,"2026-03-13T22:50:40.379",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335813,1773442240389,-486.43,0.00022413,2,"2026-03-13T22:50:40.389",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335814,1773442240399,-1284.93031767,0.00022516,2,"2026-03-13T22:50:40.399",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335815,1773442240409,-2000.0,0.00022516,2,"2026-03-13T22:50:40.409",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335816,1773442240418,-299.99,0.00022562,7,"2026-03-13T22:50:40.418",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335817,1773442240427,-999.99,0.00022562,2,"2026-03-13T22:50:40.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335818,1773442240436,-150.99,0.00022562,2,"2026-03-13T22:50:40.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335819,1773442240446,-9999.99,0.00022562,2,"2026-03-13T22:50:40.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335820,1773442240455,-710.75,0.00022595,2,"2026-03-13T22:50:40.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335821,1773442240465,-486.47,0.00022687,2,"2026-03-13T22:50:40.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335822,1773442240474,-1000.0,0.00022696,2,"2026-03-13T22:50:40.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335823,1773442240485,-1000.0,0.00022716,2,"2026-03-13T22:50:40.485",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335824,1773442240495,-1000.0,0.00022716,2,"2026-03-13T22:50:40.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335825,1773442240504,-500.0,0.00022716,2,"2026-03-13T22:50:40.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335826,1773442240515,-710.75,0.00022868,2,"2026-03-13T22:50:40.515",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335827,1773442240524,-163.377,0.00022917,2,"2026-03-13T22:50:40.524",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335828,1773442240535,-3508.0,0.00022917,2,"2026-03-13T22:50:40.535",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335829,1773442240545,-620.0,0.00022917,2,"2026-03-13T22:50:40.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335830,1773442240554,-1353.219,0.00022917,2,"2026-03-13T22:50:40.554",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335831,1773442240563,-1259.0,0.00022917,2,"2026-03-13T22:50:40.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335832,1773442240573,-932.241,0.00022917,2,"2026-03-13T22:50:40.573",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335833,1773442240582,-1221.73,0.00022917,2,"2026-03-13T22:50:40.582",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335834,1773442240591,-418.472,0.00022917,2,"2026-03-13T22:50:40.591",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335835,1773442240601,-216.0,0.00022917,2,"2026-03-13T22:50:40.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335836,1773442240611,-5998.0,0.00022917,2,"2026-03-13T22:50:40.611",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335837,1773442240624,-500.0,0.00023064,2,"2026-03-13T22:50:40.624",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335838,1773442240634,-710.75,0.00023142,2,"2026-03-13T22:50:40.634",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335839,1773442240643,-783.03,0.00023207,2,"2026-03-13T22:50:40.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335840,1773442240652,-979.47,0.00023207,2,"2026-03-13T22:50:40.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335841,1773442240666,-399.12,0.00023212,2,"2026-03-13T22:50:40.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335842,1773442240675,-1500.0,0.00023244,2,"2026-03-13T22:50:40.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335843,1773442240686,-500.0,0.00023264,2,"2026-03-13T22:50:40.686",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335844,1773442240698,-1500.0,0.00023264,2,"2026-03-13T22:50:40.698",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335845,1773442240708,-710.75,0.00023416,2,"2026-03-13T22:50:40.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335846,1773442240718,-500.0,0.00023518,2,"2026-03-13T22:50:40.718",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335847,1773442240728,-1200.0,0.0002368,2,"2026-03-13T22:50:40.728",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335848,1773442240738,-710.79664044,0.0002369,2,"2026-03-13T22:50:40.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335849,1773442240747,-150.0,0.00023788,2,"2026-03-13T22:50:40.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335850,1773442240757,-459.11608175,0.00023791,2,"2026-03-13T22:50:40.757",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335851,1773442240767,-475.66916377,0.00024008,2,"2026-03-13T22:50:40.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335852,1773442240776,-1000.0,0.00024191,2,"2026-03-13T22:50:40.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335853,1773442240785,-165.23,0.00024258,2,"2026-03-13T22:50:40.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335854,1773442240795,-2000.0,0.00024278,2,"2026-03-13T22:50:40.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335855,1773442240804,-399.12,0.00024318,2,"2026-03-13T22:50:40.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335856,1773442240814,-1000.0,0.00024465,2,"2026-03-13T22:50:40.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335857,1773442240824,-1000.0,0.00024713,2,"2026-03-13T22:50:40.824",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335858,1773442240833,-1000.0,0.00024739,2,"2026-03-13T22:50:40.833",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335859,1773442240843,-2567.92,0.00024906,2,"2026-03-13T22:50:40.843",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335860,1773442240853,-1000.0,0.00025013,2,"2026-03-13T22:50:40.853",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335861,1773442240862,-311.4,0.00025188,2,"2026-03-13T22:50:40.862",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335862,1773442240872,-169.24,0.00025192,2,"2026-03-13T22:50:40.872",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335863,1773442240882,-1000.0,0.00025287,2,"2026-03-13T22:50:40.882",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335864,1773442240892,-166.66,0.00025288,2,"2026-03-13T22:50:40.892",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335865,1773442240902,-399.12,0.00025423,2,"2026-03-13T22:50:40.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335866,1773442240912,-1000.0,0.00025561,2,"2026-03-13T22:50:40.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335867,1773442240921,-205.32,0.0002579,2,"2026-03-13T22:50:40.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335868,1773442240930,-1000.0,0.00025835,2,"2026-03-13T22:50:40.930",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335869,1773442240940,-3508.0,0.00025917,2,"2026-03-13T22:50:40.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335870,1773442240949,-620.0,0.00025917,2,"2026-03-13T22:50:40.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335871,1773442240959,-1343.0,0.00025917,2,"2026-03-13T22:50:40.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335872,1773442240968,-1259.0,0.00025917,2,"2026-03-13T22:50:40.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335873,1773442240978,-414.0,0.00025917,2,"2026-03-13T22:50:40.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335874,1773442240987,-1195.502,0.00025917,2,"2026-03-13T22:50:40.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335875,1773442240997,-246.8781872,0.00025917,2,"2026-03-13T22:50:40.997",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335876,1773442241006,-2043.0,0.00025917,2,"2026-03-13T22:50:41.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335877,1773442241015,-1000.0,0.00026109,2,"2026-03-13T22:50:41.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335878,1773442241025,-166.66,0.00026123,2,"2026-03-13T22:50:41.025",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335879,1773442241035,-1000.0,0.00026383,2,"2026-03-13T22:50:41.035",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335880,1773442241045,-399.12,0.00026528,2,"2026-03-13T22:50:41.045",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335881,1773442241055,-1999.0,0.00026657,2,"2026-03-13T22:50:41.055",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335882,1773442241064,-151.0,0.00026691,3,"2026-03-13T22:50:41.064",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335883,1773442241073,-151.0,0.00026691,3,"2026-03-13T22:50:41.073",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335884,1773442241082,-151.0,0.00026691,3,"2026-03-13T22:50:41.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335885,1773442241091,-151.0,0.00026691,3,"2026-03-13T22:50:41.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335886,1773442241101,-151.0,0.00026691,3,"2026-03-13T22:50:41.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335887,1773442241110,-151.0,0.00026691,3,"2026-03-13T22:50:41.110",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335888,1773442241119,-1000.0,0.00026931,2,"2026-03-13T22:50:41.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335889,1773442241128,-166.66,0.00026957,2,"2026-03-13T22:50:41.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335890,1773442241138,-500.0,0.00026973,2,"2026-03-13T22:50:41.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335891,1773442241147,-500.0,0.00026973,2,"2026-03-13T22:50:41.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335892,1773442241156,-501.61497251,0.00026973,2,"2026-03-13T22:50:41.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335893,1773442241165,-2000.0,0.00026976,2,"2026-03-13T22:50:41.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335894,1773442241175,-1000.0,0.00027205,2,"2026-03-13T22:50:41.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335895,1773442241185,-500.0,0.00027233,2,"2026-03-13T22:50:41.185",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335896,1773442241194,-500.0,0.00027233,2,"2026-03-13T22:50:41.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335897,1773442241203,-500.0,0.00027233,2,"2026-03-13T22:50:41.203",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335898,1773442241213,-500.0,0.00027233,2,"2026-03-13T22:50:41.213",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335899,1773442241222,-500.0,0.00027233,2,"2026-03-13T22:50:41.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335900,1773442241231,-500.0,0.00027233,2,"2026-03-13T22:50:41.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335901,1773442241241,-500.0,0.00027233,2,"2026-03-13T22:50:41.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335902,1773442241250,-500.0,0.00027233,2,"2026-03-13T22:50:41.250",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335903,1773442241260,-500.0,0.00027233,2,"2026-03-13T22:50:41.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335904,1773442241269,-500.0,0.00027233,2,"2026-03-13T22:50:41.269",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335905,1773442241278,-500.0,0.00027233,2,"2026-03-13T22:50:41.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335906,1773442241288,-500.0,0.00027233,2,"2026-03-13T22:50:41.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335907,1773442241297,-218.24578885,0.00027233,2,"2026-03-13T22:50:41.297",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335908,1773442241307,-165.23,0.0002729,2,"2026-03-13T22:50:41.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335909,1773442241316,-500.0,0.00027373,2,"2026-03-13T22:50:41.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335910,1773442241326,-500.0,0.00027373,2,"2026-03-13T22:50:41.326",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335911,1773442241335,-500.0,0.00027373,2,"2026-03-13T22:50:41.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335912,1773442241345,-500.0,0.00027373,2,"2026-03-13T22:50:41.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335913,1773442241354,-500.0,0.00027373,2,"2026-03-13T22:50:41.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335914,1773442241363,-500.0,0.00027373,2,"2026-03-13T22:50:41.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335915,1773442241372,-500.0,0.00027373,2,"2026-03-13T22:50:41.372",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335916,1773442241383,-3351.33016011,0.00027373,2,"2026-03-13T22:50:41.383",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335917,1773442241394,-500.0,0.00027473,5,"2026-03-13T22:50:41.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335918,1773442241403,-500.0,0.00027473,5,"2026-03-13T22:50:41.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335919,1773442241412,-500.0,0.00027473,5,"2026-03-13T22:50:41.412",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335920,1773442241422,-223.49735751,0.00027473,5,"2026-03-13T22:50:41.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335921,1773442241435,-500.0,0.00027473,5,"2026-03-13T22:50:41.435",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335922,1773442241444,-1000.0,0.00027479,2,"2026-03-13T22:50:41.444",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335923,1773442241453,-1000.0,0.00027521,5,"2026-03-13T22:50:41.453",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335924,1773442241463,-1000.0,0.00027521,5,"2026-03-13T22:50:41.463",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335925,1773442241473,-1000.0,0.00027753,2,"2026-03-13T22:50:41.473",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335926,1773442241483,-1000.0,0.00027781,5,"2026-03-13T22:50:41.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335927,1773442241493,-1000.0,0.00027781,5,"2026-03-13T22:50:41.493",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335928,1773442241503,-1000.0,0.00027781,5,"2026-03-13T22:50:41.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335929,1773442241512,-1000.0,0.00027781,5,"2026-03-13T22:50:41.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335930,1773442241522,-1000.0,0.00027781,5,"2026-03-13T22:50:41.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335931,1773442241533,-1000.0,0.00027781,5,"2026-03-13T22:50:41.533",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335932,1773442241542,-1000.0,0.00027781,5,"2026-03-13T22:50:41.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335933,1773442241552,-1000.0,0.00027781,5,"2026-03-13T22:50:41.552",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335934,1773442241562,-1000.0,0.00027781,5,"2026-03-13T22:50:41.562",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335935,1773442241572,-1000.0,0.00027781,5,"2026-03-13T22:50:41.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335936,1773442241582,-1000.0,0.00027781,5,"2026-03-13T22:50:41.582",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335937,1773442241591,-166.66,0.00027792,2,"2026-03-13T22:50:41.591",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335938,1773442241601,-1000.0,0.00027921,5,"2026-03-13T22:50:41.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335939,1773442241610,-411.2220305,0.00027921,5,"2026-03-13T22:50:41.610",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335940,1773442241624,-1000.0,0.00027921,5,"2026-03-13T22:50:41.624",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335941,1773442241633,-1000.0,0.00027921,5,"2026-03-13T22:50:41.633",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335942,1773442241643,-1000.0,0.00027921,5,"2026-03-13T22:50:41.643",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335943,1773442241652,-1000.0,0.00027921,5,"2026-03-13T22:50:41.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335944,1773442241663,-1000.0,0.00027921,5,"2026-03-13T22:50:41.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335945,1773442241672,-1000.0,0.00028021,5,"2026-03-13T22:50:41.672",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335946,1773442241682,-1000.0,0.00028021,5,"2026-03-13T22:50:41.682",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335947,1773442241692,-1000.0,0.00028021,5,"2026-03-13T22:50:41.692",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335948,1773442241701,-1000.0,0.00028021,5,"2026-03-13T22:50:41.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335949,1773442241711,-1000.0,0.00028027,2,"2026-03-13T22:50:41.711",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335950,1773442241720,-1500.0,0.00028069,5,"2026-03-13T22:50:41.720",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335951,1773442241730,-1500.0,0.00028069,5,"2026-03-13T22:50:41.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335952,1773442241739,-250.0,0.00028221,10,"2026-03-13T22:50:41.739",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335953,1773442241748,-1000.0,0.00028301,2,"2026-03-13T22:50:41.748",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335954,1773442241759,-1500.0,0.00028329,5,"2026-03-13T22:50:41.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335955,1773442241770,-1500.0,0.00028329,5,"2026-03-13T22:50:41.770",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335956,1773442241780,-1500.0,0.00028329,5,"2026-03-13T22:50:41.780",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335957,1773442241789,-1500.0,0.00028329,5,"2026-03-13T22:50:41.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335958,1773442241799,-1500.0,0.00028329,5,"2026-03-13T22:50:41.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335959,1773442241808,-1500.0,0.00028329,5,"2026-03-13T22:50:41.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335960,1773442241818,-1500.0,0.00028329,5,"2026-03-13T22:50:41.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335961,1773442241828,-1500.0,0.00028329,5,"2026-03-13T22:50:41.828",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335962,1773442241838,-1172.86663445,0.00028329,5,"2026-03-13T22:50:41.838",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335963,1773442241847,-1540.67453098,0.00028329,5,"2026-03-13T22:50:41.847",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335964,1773442241856,-1500.0,0.00028329,5,"2026-03-13T22:50:41.856",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335965,1773442241866,-500.0,0.00028373,5,"2026-03-13T22:50:41.866",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335966,1773442241875,-1500.0,0.00028468,5,"2026-03-13T22:50:41.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335967,1773442241885,-557.16695181,0.00028468,5,"2026-03-13T22:50:41.885",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335968,1773442241894,-1500.0,0.00028468,5,"2026-03-13T22:50:41.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335969,1773442241904,-1500.0,0.00028468,5,"2026-03-13T22:50:41.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335970,1773442241913,-1504.61822496,0.00028468,5,"2026-03-13T22:50:41.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335971,1773442241923,-1500.0,0.00028468,5,"2026-03-13T22:50:41.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335972,1773442241932,-3240.0,0.00028501,2,"2026-03-13T22:50:41.932",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335973,1773442241942,-1003.8642618,0.00028568,5,"2026-03-13T22:50:41.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335974,1773442241951,-1500.0,0.00028568,5,"2026-03-13T22:50:41.951",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335975,1773442241960,-344.53029886,0.00028568,5,"2026-03-13T22:50:41.960",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335976,1773442241969,-1500.0,0.00028568,5,"2026-03-13T22:50:41.969",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335977,1773442241978,-500.0,0.00028573,5,"2026-03-13T22:50:41.978",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335978,1773442241990,-500.0,0.00028573,5,"2026-03-13T22:50:41.990",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335979,1773442242000,-500.0,0.00028573,5,"2026-03-13T22:50:42.000",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335980,1773442242010,-500.0,0.00028573,5,"2026-03-13T22:50:42.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335981,1773442242019,-500.0,0.00028573,5,"2026-03-13T22:50:42.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335982,1773442242029,-500.0,0.00028573,5,"2026-03-13T22:50:42.029",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335983,1773442242038,-500.0,0.00028573,5,"2026-03-13T22:50:42.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335984,1773442242047,-621.90362035,0.00028573,5,"2026-03-13T22:50:42.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335985,1773442242056,-500.0,0.00028573,5,"2026-03-13T22:50:42.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335986,1773442242065,-500.96095128,0.00028573,5,"2026-03-13T22:50:42.065",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335987,1773442242074,-500.0,0.00028573,5,"2026-03-13T22:50:42.074",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335988,1773442242083,-500.0,0.00028573,5,"2026-03-13T22:50:42.083",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335989,1773442242092,-1000.0,0.00028575,2,"2026-03-13T22:50:42.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335990,1773442242101,-326.48,0.00028588,2,"2026-03-13T22:50:42.101",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335991,1773442242111,-5580.78,0.00028596,2,"2026-03-13T22:50:42.111",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335992,1773442242120,-2000.0,0.00028617,5,"2026-03-13T22:50:42.120",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335993,1773442242129,-2000.0,0.00028617,5,"2026-03-13T22:50:42.129",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335994,1773442242138,-166.66,0.00028627,2,"2026-03-13T22:50:42.138",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335995,1773442242147,-537.44,0.00028681,2,"2026-03-13T22:50:42.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335996,1773442242156,-5000.0,0.00028796,2,"2026-03-13T22:50:42.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335997,1773442242166,-1000.0,0.00028849,2,"2026-03-13T22:50:42.166",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335998,1773442242175,-2064.55995824,0.00028877,5,"2026-03-13T22:50:42.175",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408335999,1773442242184,-1213.35334817,0.00028877,5,"2026-03-13T22:50:42.184",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336000,1773442242194,-756.88971875,0.00028877,5,"2026-03-13T22:50:42.194",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336001,1773442242207,-2000.0,0.00028877,5,"2026-03-13T22:50:42.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336002,1773442242217,-2000.0,0.00028877,5,"2026-03-13T22:50:42.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336003,1773442242227,-1659.40499402,0.00028877,5,"2026-03-13T22:50:42.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336004,1773442242237,-1667.4144315,0.00028877,5,"2026-03-13T22:50:42.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336005,1773442242246,-2000.0,0.00028877,5,"2026-03-13T22:50:42.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336006,1773442242256,-830.43690558,0.00028877,5,"2026-03-13T22:50:42.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336007,1773442242265,-3508.0,0.00028917,2,"2026-03-13T22:50:42.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336008,1773442242274,-620.0,0.00028917,2,"2026-03-13T22:50:42.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336009,1773442242283,-1343.0,0.00028917,2,"2026-03-13T22:50:42.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336010,1773442242292,-414.0,0.00028917,2,"2026-03-13T22:50:42.292",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336011,1773442242301,-1000.0,0.00028921,5,"2026-03-13T22:50:42.301",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336012,1773442242310,-2000.0,0.00029016,5,"2026-03-13T22:50:42.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336013,1773442242319,-2000.0,0.00029016,5,"2026-03-13T22:50:42.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336014,1773442242329,-173.84044557,0.00029016,5,"2026-03-13T22:50:42.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336015,1773442242339,-423.19430583,0.00029016,5,"2026-03-13T22:50:42.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336016,1773442242348,-185.99,0.00029053,2,"2026-03-13T22:50:42.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336017,1773442242358,-150.0,0.00029073,5,"2026-03-13T22:50:42.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336018,1773442242367,-165.94319756,0.00029073,5,"2026-03-13T22:50:42.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336019,1773442242377,-150.0,0.00029073,5,"2026-03-13T22:50:42.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336020,1773442242386,-451.46485762,0.00029116,5,"2026-03-13T22:50:42.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336021,1773442242395,-2000.0,0.00029116,5,"2026-03-13T22:50:42.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336024,1773442242404,-282.45803307,0.00029121,5,"2026-03-13T22:50:42.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336026,1773442242413,-1000.0,0.00029121,5,"2026-03-13T22:50:42.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336029,1773442242422,-1000.0,0.00029121,5,"2026-03-13T22:50:42.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336030,1773442242432,-1000.0,0.00029121,5,"2026-03-13T22:50:42.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336031,1773442242441,-1000.0,0.00029121,5,"2026-03-13T22:50:42.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336032,1773442242450,-1000.0,0.00029121,5,"2026-03-13T22:50:42.450",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336033,1773442242460,-1000.0,0.00029121,5,"2026-03-13T22:50:42.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336034,1773442242469,-944.76980756,0.00029121,5,"2026-03-13T22:50:42.469",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336035,1773442242478,-1000.0,0.00029121,5,"2026-03-13T22:50:42.478",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336036,1773442242487,-1000.0,0.00029121,5,"2026-03-13T22:50:42.487",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336037,1773442242497,-250.0,0.00029122,12,"2026-03-13T22:50:42.497",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336038,1773442242506,-500.0,0.00029122,30,"2026-03-13T22:50:42.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336039,1773442242516,-1000.0,0.00029123,2,"2026-03-13T22:50:42.516",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336040,1773442242526,-852.45780266,0.00029165,5,"2026-03-13T22:50:42.526",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336041,1773442242536,-1139.92342412,0.00029165,5,"2026-03-13T22:50:42.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336042,1773442242546,-1000.0,0.00029397,2,"2026-03-13T22:50:42.546",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336043,1773442242555,-497.89893193,0.00029425,5,"2026-03-13T22:50:42.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336045,1773442242564,-1039.2454142,0.00029425,5,"2026-03-13T22:50:42.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336046,1773442242575,-2500.0,0.00029425,5,"2026-03-13T22:50:42.575",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336047,1773442242584,-166.66,0.00029462,2,"2026-03-13T22:50:42.584",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336048,1773442242594,-1500.0,0.00029468,5,"2026-03-13T22:50:42.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336049,1773442242603,-726.86168835,0.00029564,5,"2026-03-13T22:50:42.603",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336050,1773442242612,-743.89521836,0.00029564,5,"2026-03-13T22:50:42.612",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336051,1773442242626,-250.0,0.00029621,5,"2026-03-13T22:50:42.626",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336052,1773442242636,-250.0,0.00029621,5,"2026-03-13T22:50:42.636",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336053,1773442242646,-1527.0,0.00029624,5,"2026-03-13T22:50:42.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336054,1773442242655,-1594.83845957,0.00029664,5,"2026-03-13T22:50:42.655",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336055,1773442242666,-726.96632032,0.00029668,5,"2026-03-13T22:50:42.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336056,1773442242675,-1500.0,0.00029668,5,"2026-03-13T22:50:42.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336057,1773442242684,-1500.0,0.00029668,5,"2026-03-13T22:50:42.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336058,1773442242694,-1500.0,0.00029668,5,"2026-03-13T22:50:42.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336059,1773442242704,-1500.0,0.00029668,5,"2026-03-13T22:50:42.704",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336060,1773442242713,-1046.50216354,0.00029668,5,"2026-03-13T22:50:42.713",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336061,1773442242722,-1500.0,0.00029668,5,"2026-03-13T22:50:42.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336062,1773442242732,-1500.0,0.00029668,5,"2026-03-13T22:50:42.732",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336063,1773442242742,-1999.0,0.00029671,2,"2026-03-13T22:50:42.742",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336064,1773442242751,-2000.0,0.00029673,2,"2026-03-13T22:50:42.751",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336065,1773442242760,-3351.33016008,0.0002982,2,"2026-03-13T22:50:42.760",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336066,1773442242769,-506.0,0.00029877,2,"2026-03-13T22:50:42.769",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336067,1773442242779,-2986.80125145,0.00029973,5,"2026-03-13T22:50:42.779",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336068,1773442242789,-3362.2,0.00030001,2,"2026-03-13T22:50:42.789",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336069,1773442242799,-2000.0,0.00030016,5,"2026-03-13T22:50:42.799",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336070,1773442242808,-3111.47648377,0.0003013,2,"2026-03-13T22:50:42.808",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336071,1773442242818,-350.0,0.00030168,5,"2026-03-13T22:50:42.818",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336072,1773442242827,-350.0,0.00030168,5,"2026-03-13T22:50:42.827",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336073,1773442242836,-821.0,0.00030211,30,"2026-03-13T22:50:42.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336074,1773442242845,-1390.0,0.00030211,30,"2026-03-13T22:50:42.845",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336075,1773442242855,-912.64258439,0.00030216,5,"2026-03-13T22:50:42.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336076,1773442242864,-1727.8080291,0.00030216,5,"2026-03-13T22:50:42.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336077,1773442242874,-2000.0,0.00030216,5,"2026-03-13T22:50:42.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336078,1773442242883,-2000.0,0.00030216,5,"2026-03-13T22:50:42.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336079,1773442242892,-2000.0,0.00030216,5,"2026-03-13T22:50:42.892",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336080,1773442242901,-1127.34118786,0.00030216,5,"2026-03-13T22:50:42.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336081,1773442242910,-165.23,0.00030322,2,"2026-03-13T22:50:42.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336082,1773442242920,-1354.92103429,0.00030564,5,"2026-03-13T22:50:42.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336083,1773442242929,-450.0,0.00030716,5,"2026-03-13T22:50:42.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336084,1773442242938,-450.0,0.00030716,5,"2026-03-13T22:50:42.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336085,1773442242948,-170.0,0.00030732,14,"2026-03-13T22:50:42.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336086,1773442242957,-450.0,0.00030732,14,"2026-03-13T22:50:42.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336089,1773442242966,-450.0,0.00030732,14,"2026-03-13T22:50:42.966",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336090,1773442242977,-450.0,0.00030732,14,"2026-03-13T22:50:42.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336091,1773442242986,-450.0,0.00030732,14,"2026-03-13T22:50:42.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336092,1773442242995,-450.0,0.00030732,14,"2026-03-13T22:50:42.995",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336093,1773442243004,-232.0,0.00030732,14,"2026-03-13T22:50:43.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336094,1773442243014,-1214.55915429,0.00030764,5,"2026-03-13T22:50:43.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336095,1773442243023,-1000.0,0.00030764,5,"2026-03-13T22:50:43.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336096,1773442243032,-500.0,0.00030907,10,"2026-03-13T22:50:43.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336097,1773442243041,-250.0,0.00030907,18,"2026-03-13T22:50:43.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336098,1773442243051,-506.0,0.00031099,3,"2026-03-13T22:50:43.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336099,1773442243060,-157.1,0.00031109,2,"2026-03-13T22:50:43.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336100,1773442243069,-890.7,0.000312,14,"2026-03-13T22:50:43.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336102,1773442243079,-550.0,0.00031264,5,"2026-03-13T22:50:43.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336104,1773442243089,-550.0,0.00031264,5,"2026-03-13T22:50:43.089",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336105,1773442243098,-500.0,0.00031788,2,"2026-03-13T22:50:43.098",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336106,1773442243108,-338.0447731,0.00031812,5,"2026-03-13T22:50:43.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336107,1773442243118,-650.0,0.00031812,5,"2026-03-13T22:50:43.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336108,1773442243127,-5563.66501089,0.00031817,2,"2026-03-13T22:50:43.127",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336109,1773442243136,-3508.0,0.00031917,2,"2026-03-13T22:50:43.136",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336110,1773442243146,-620.0,0.00031917,2,"2026-03-13T22:50:43.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336111,1773442243155,-1343.0,0.00031917,2,"2026-03-13T22:50:43.155",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336112,1773442243164,-414.0,0.00031917,2,"2026-03-13T22:50:43.164",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336113,1773442243173,-1705.02,0.00032059,2,"2026-03-13T22:50:43.173",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336114,1773442243183,-500.0,0.00032192,2,"2026-03-13T22:50:43.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336115,1773442243192,-150.0,0.00032219,2,"2026-03-13T22:50:43.192",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336116,1773442243202,-3351.33016008,0.00032268,2,"2026-03-13T22:50:43.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336117,1773442243212,-506.0,0.00032322,4,"2026-03-13T22:50:43.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336118,1773442243222,-750.0,0.0003236,5,"2026-03-13T22:50:43.222",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336119,1773442243231,-381.22744657,0.00032368,2,"2026-03-13T22:50:43.231",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336120,1773442243240,-2000.0,0.00032371,2,"2026-03-13T22:50:43.240",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336121,1773442243249,-150.0,0.00032413,2,"2026-03-13T22:50:43.249",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336122,1773442243259,-5054.0,0.000326,5,"2026-03-13T22:50:43.259",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336123,1773442243268,-161.0,0.00032736,11,"2026-03-13T22:50:43.268",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336124,1773442243278,-911.74691245,0.00032777,2,"2026-03-13T22:50:43.278",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336125,1773442243288,-196.89548506,0.0003282,2,"2026-03-13T22:50:43.288",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336126,1773442243298,-1705.02,0.0003286,2,"2026-03-13T22:50:43.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336127,1773442243307,-160.0,0.00032877,7,"2026-03-13T22:50:43.307",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336128,1773442243316,-500.0,0.00032877,30,"2026-03-13T22:50:43.316",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336129,1773442243325,-500.0,0.00032877,30,"2026-03-13T22:50:43.325",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336130,1773442243335,-500.0,0.00032877,30,"2026-03-13T22:50:43.335",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336131,1773442243344,-500.0,0.00032877,30,"2026-03-13T22:50:43.344",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336132,1773442243353,-500.0,0.00032877,30,"2026-03-13T22:50:43.353",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336133,1773442243522,-775.0,0.00032877,30,"2026-03-13T22:50:43.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336134,1773442243532,-500.0,0.00032877,2,"2026-03-13T22:50:43.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336135,1773442243543,-500.0,0.00032877,2,"2026-03-13T22:50:43.543",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336136,1773442243553,-500.0,0.00032877,2,"2026-03-13T22:50:43.553",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336137,1773442243563,-500.0,0.00032877,2,"2026-03-13T22:50:43.563",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336138,1773442243572,-500.0,0.00032877,2,"2026-03-13T22:50:43.572",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336139,1773442243581,-500.0,0.00032877,2,"2026-03-13T22:50:43.581",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336140,1773442243590,-382.76863842,0.00032877,2,"2026-03-13T22:50:43.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336141,1773442243600,-200.0,0.00032877,2,"2026-03-13T22:50:43.600",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336142,1773442243609,-250.0,0.00032877,26,"2026-03-13T22:50:43.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336143,1773442243622,-202.33,0.000329,2,"2026-03-13T22:50:43.622",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336144,1773442243632,-850.0,0.00032908,5,"2026-03-13T22:50:43.632",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336145,1773442243642,-172.88,0.00032925,120,"2026-03-13T22:50:43.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336146,1773442243651,-537.44,0.00033024,2,"2026-03-13T22:50:43.651",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336147,1773442243662,-623.35,0.0003316,2,"2026-03-13T22:50:43.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336148,1773442243671,-200.0,0.00033206,2,"2026-03-13T22:50:43.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336149,1773442243680,-185.99,0.00033367,2,"2026-03-13T22:50:43.680",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336150,1773442243690,-1150.0,0.00033392,7,"2026-03-13T22:50:43.690",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336151,1773442243699,-1150.0,0.00033392,7,"2026-03-13T22:50:43.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336152,1773442243708,-1150.0,0.00033392,7,"2026-03-13T22:50:43.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336153,1773442243718,-1150.0,0.00033392,7,"2026-03-13T22:50:43.718",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336154,1773442243727,-1150.0,0.00033392,7,"2026-03-13T22:50:43.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336155,1773442243737,-971.0,0.00033392,7,"2026-03-13T22:50:43.737",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336156,1773442243747,-235.0,0.00033392,7,"2026-03-13T22:50:43.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336157,1773442243756,-950.0,0.00033456,5,"2026-03-13T22:50:43.756",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336158,1773442243766,-200.0,0.00033538,2,"2026-03-13T22:50:43.766",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336159,1773442243775,-506.0,0.00033544,6,"2026-03-13T22:50:43.775",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336160,1773442243785,-1705.02,0.00033662,2,"2026-03-13T22:50:43.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336161,1773442243794,-5563.66501089,0.00033771,2,"2026-03-13T22:50:43.794",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336162,1773442243803,-150.0,0.0003383,2,"2026-03-13T22:50:43.803",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336163,1773442243812,-242.8,0.000339,7,"2026-03-13T22:50:43.812",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336164,1773442243822,-1050.0,0.00034004,5,"2026-03-13T22:50:43.822",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336165,1773442243831,-1705.02,0.00034463,2,"2026-03-13T22:50:43.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336166,1773442243840,-947.21633214,0.00034552,5,"2026-03-13T22:50:43.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336167,1773442243849,-3351.33016008,0.00034715,2,"2026-03-13T22:50:43.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336168,1773442243858,-506.0,0.00034767,7,"2026-03-13T22:50:43.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336169,1773442243867,-1500.0,0.00034795,2,"2026-03-13T22:50:43.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336170,1773442243876,-3508.0,0.00034917,2,"2026-03-13T22:50:43.876",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336171,1773442243886,-620.0,0.00034917,2,"2026-03-13T22:50:43.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336172,1773442243894,-1343.0,0.00034917,2,"2026-03-13T22:50:43.894",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336173,1773442243903,-414.0,0.00034917,2,"2026-03-13T22:50:43.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336174,1773442243912,-166.66,0.00035164,30,"2026-03-13T22:50:43.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336175,1773442243922,-1705.02,0.00035265,2,"2026-03-13T22:50:43.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336176,1773442243931,-150.0,0.00035522,2,"2026-03-13T22:50:43.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336177,1773442243940,-5563.66501089,0.00035724,2,"2026-03-13T22:50:43.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336178,1773442243949,-166.66,0.00035904,30,"2026-03-13T22:50:43.949",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336179,1773442243959,-506.0,0.00035989,9,"2026-03-13T22:50:43.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336180,1773442243968,-400.0,0.00036095,7,"2026-03-13T22:50:43.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336181,1773442243977,-400.0,0.00036095,7,"2026-03-13T22:50:43.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336182,1773442243987,-400.0,0.00036095,7,"2026-03-13T22:50:43.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336183,1773442243996,-400.0,0.00036095,7,"2026-03-13T22:50:43.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336184,1773442244005,-400.0,0.00036095,7,"2026-03-13T22:50:44.005",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336185,1773442244014,-352.0,0.00036095,7,"2026-03-13T22:50:44.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336186,1773442244023,-500.0,0.00036095,7,"2026-03-13T22:50:44.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336187,1773442244032,-500.0,0.00036095,7,"2026-03-13T22:50:44.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336188,1773442244042,-500.0,0.00036095,7,"2026-03-13T22:50:44.042",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336189,1773442244051,-500.0,0.00036095,7,"2026-03-13T22:50:44.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336190,1773442244060,-500.0,0.00036095,7,"2026-03-13T22:50:44.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336191,1773442244069,-289.0,0.00036095,7,"2026-03-13T22:50:44.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336192,1773442244079,-350.0,0.00036095,7,"2026-03-13T22:50:44.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336193,1773442244087,-350.0,0.00036095,7,"2026-03-13T22:50:44.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336194,1773442244097,-350.0,0.00036095,7,"2026-03-13T22:50:44.097",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336195,1773442244106,-350.0,0.00036095,7,"2026-03-13T22:50:44.106",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336196,1773442244116,-350.0,0.00036095,7,"2026-03-13T22:50:44.116",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336197,1773442244125,-281.0,0.00036095,7,"2026-03-13T22:50:44.125",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336198,1773442244134,-184.57326877,0.00036109,2,"2026-03-13T22:50:44.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336199,1773442244143,-157.1,0.00036294,2,"2026-03-13T22:50:44.143",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336200,1773442244154,-438.06,0.00036641,7,"2026-03-13T22:50:44.154",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336201,1773442244163,-166.66,0.00036644,30,"2026-03-13T22:50:44.163",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336202,1773442244172,-250.0,0.00036738,2,"2026-03-13T22:50:44.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336203,1773442244181,-250.0,0.00036738,2,"2026-03-13T22:50:44.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336204,1773442244191,-250.0,0.00036738,2,"2026-03-13T22:50:44.191",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336205,1773442244202,-250.0,0.00036738,2,"2026-03-13T22:50:44.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336206,1773442244212,-250.0,0.00036738,2,"2026-03-13T22:50:44.212",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336207,1773442244223,-250.0,0.00036738,2,"2026-03-13T22:50:44.223",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336208,1773442244232,-250.0,0.00036738,2,"2026-03-13T22:50:44.232",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336209,1773442244241,-250.0,0.00036738,2,"2026-03-13T22:50:44.241",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336210,1773442244251,-250.0,0.00036738,2,"2026-03-13T22:50:44.251",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336211,1773442244260,-180.0,0.00036738,2,"2026-03-13T22:50:44.260",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336212,1773442244270,-161.88,0.000368,60,"2026-03-13T22:50:44.270",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336213,1773442244281,-150.0,0.00036818,5,"2026-03-13T22:50:44.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336214,1773442244291,-290.0,0.00037115,2,"2026-03-13T22:50:44.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336215,1773442244300,-159.0,0.00037115,2,"2026-03-13T22:50:44.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336216,1773442244311,-3351.33016008,0.00037163,2,"2026-03-13T22:50:44.311",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336217,1773442244320,-506.0,0.00037212,10,"2026-03-13T22:50:44.320",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336218,1773442244329,-500.0,0.00037297,120,"2026-03-13T22:50:44.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336219,1773442244339,-1317.0,0.00037298,5,"2026-03-13T22:50:44.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336220,1773442244348,-150.0,0.00037298,2,"2026-03-13T22:50:44.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336221,1773442244358,-250.0,0.00037366,5,"2026-03-13T22:50:44.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336222,1773442244367,-166.66,0.00037385,30,"2026-03-13T22:50:44.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336223,1773442244377,-172.88,0.00037628,120,"2026-03-13T22:50:44.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336224,1773442244386,-1000.0,0.0003767,2,"2026-03-13T22:50:44.386",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336225,1773442244396,-1000.0,0.0003767,2,"2026-03-13T22:50:44.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336226,1773442244406,-1000.0,0.0003767,2,"2026-03-13T22:50:44.406",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336227,1773442244415,-1000.0,0.0003767,2,"2026-03-13T22:50:44.415",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336228,1773442244425,-1000.0,0.0003767,2,"2026-03-13T22:50:44.425",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336229,1773442244443,-5563.66501089,0.00037678,2,"2026-03-13T22:50:44.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336230,1773442244454,-1000.0,0.00037681,2,"2026-03-13T22:50:44.454",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336231,1773442244464,-1000.0,0.00037681,2,"2026-03-13T22:50:44.464",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336232,1773442244474,-1000.0,0.00037681,2,"2026-03-13T22:50:44.474",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336233,1773442244483,-1000.0,0.00037681,2,"2026-03-13T22:50:44.483",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336234,1773442244493,-1000.0,0.00037681,2,"2026-03-13T22:50:44.493",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336235,1773442244503,-238.86,0.00037822,2,"2026-03-13T22:50:44.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336236,1773442244512,-350.0,0.00037914,5,"2026-03-13T22:50:44.512",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336237,1773442244522,-3508.0,0.00037917,2,"2026-03-13T22:50:44.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336238,1773442244532,-620.0,0.00037917,2,"2026-03-13T22:50:44.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336239,1773442244542,-1343.0,0.00037917,2,"2026-03-13T22:50:44.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336240,1773442244551,-414.0,0.00037917,2,"2026-03-13T22:50:44.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336241,1773442244561,-626.41,0.00038034,30,"2026-03-13T22:50:44.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336242,1773442244571,-783.58,0.00038034,30,"2026-03-13T22:50:44.571",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336243,1773442244580,-166.66,0.00038125,30,"2026-03-13T22:50:44.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336244,1773442244590,-238.86,0.00038279,2,"2026-03-13T22:50:44.590",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336245,1773442244599,-381.87024125,0.00038329,120,"2026-03-13T22:50:44.599",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336246,1773442244608,-216.56848944,0.00038329,120,"2026-03-13T22:50:44.608",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336247,1773442244620,-506.0,0.00038434,11,"2026-03-13T22:50:44.620",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336248,1773442244630,-450.0,0.00038461,5,"2026-03-13T22:50:44.630",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336249,1773442244640,-154.99,0.00038501,2,"2026-03-13T22:50:44.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336250,1773442244650,-238.86,0.00038736,2,"2026-03-13T22:50:44.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336251,1773442244659,-500.0,0.00038767,2,"2026-03-13T22:50:44.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336252,1773442244669,-166.66,0.00038865,30,"2026-03-13T22:50:44.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336253,1773442244678,-500.0,0.00038924,120,"2026-03-13T22:50:44.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336254,1773442244688,-500.0,0.00038924,40,"2026-03-13T22:50:44.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336255,1773442244697,-500.0,0.00038924,45,"2026-03-13T22:50:44.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336256,1773442244707,-500.0,0.00038924,120,"2026-03-13T22:50:44.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336257,1773442244717,-500.0,0.00038924,120,"2026-03-13T22:50:44.717",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336258,1773442244726,-500.0,0.00038924,120,"2026-03-13T22:50:44.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336259,1773442244736,-550.0,0.00039009,5,"2026-03-13T22:50:44.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336260,1773442244745,-1414.55,0.00039094,53,"2026-03-13T22:50:44.745",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336261,1773442244755,-150.0,0.00039163,2,"2026-03-13T22:50:44.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336262,1773442244764,-154.99,0.00039321,2,"2026-03-13T22:50:44.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336263,1773442244773,-500.5198783,0.00039353,50,"2026-03-13T22:50:44.773",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336264,1773442244783,-650.0,0.00039557,5,"2026-03-13T22:50:44.783",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336265,1773442244793,-742.25,0.000396,30,"2026-03-13T22:50:44.793",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336266,1773442244802,-3351.33016008,0.0003961,2,"2026-03-13T22:50:44.802",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336267,1773442244811,-5563.66501089,0.00039632,2,"2026-03-13T22:50:44.811",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336268,1773442244821,-506.0,0.00039657,13,"2026-03-13T22:50:44.821",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336269,1773442244831,-151.03,0.0004,2,"2026-03-13T22:50:44.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336270,1773442244840,-151.03,0.0004,2,"2026-03-13T22:50:44.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336271,1773442244849,-151.03,0.0004,2,"2026-03-13T22:50:44.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336272,1773442244858,-151.03,0.0004,2,"2026-03-13T22:50:44.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336273,1773442244868,-151.03,0.0004,2,"2026-03-13T22:50:44.868",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336274,1773442244877,-151.03,0.0004,2,"2026-03-13T22:50:44.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336275,1773442244887,-151.03,0.0004,2,"2026-03-13T22:50:44.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336276,1773442244897,-1643.0,0.00040042,5,"2026-03-13T22:50:44.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336277,1773442244907,-750.0,0.00040105,5,"2026-03-13T22:50:44.907",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336278,1773442244917,-2000.0,0.000404,2,"2026-03-13T22:50:44.917",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336279,1773442244927,-300.0,0.00040479,2,"2026-03-13T22:50:44.927",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336280,1773442244936,-300.0,0.00040479,2,"2026-03-13T22:50:44.936",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336281,1773442244946,-300.0,0.00040479,2,"2026-03-13T22:50:44.946",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336282,1773442244955,-300.0,0.00040479,2,"2026-03-13T22:50:44.955",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336283,1773442244965,-300.0,0.00040479,2,"2026-03-13T22:50:44.965",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336284,1773442244975,-300.0,0.00040479,2,"2026-03-13T22:50:44.975",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336285,1773442244984,-300.0,0.00040479,2,"2026-03-13T22:50:44.984",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336286,1773442244993,-300.0,0.00040479,2,"2026-03-13T22:50:44.993",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336287,1773442245003,-330.0,0.00040479,2,"2026-03-13T22:50:45.003",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336288,1773442245012,-205.15338792,0.00040653,5,"2026-03-13T22:50:45.012",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336289,1773442245022,-506.0,0.00040879,14,"2026-03-13T22:50:45.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336290,1773442245032,-3508.0,0.00040917,2,"2026-03-13T22:50:45.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336291,1773442245043,-620.0,0.00040917,2,"2026-03-13T22:50:45.043",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336292,1773442245053,-1343.0,0.00040917,2,"2026-03-13T22:50:45.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336293,1773442245062,-347.77015813,0.00041096,2,"2026-03-13T22:50:45.062",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336294,1773442245072,-150.0,0.00041121,120,"2026-03-13T22:50:45.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336295,1773442245082,-157.1,0.00041478,2,"2026-03-13T22:50:45.082",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336296,1773442245092,-5563.66501089,0.00041585,15,"2026-03-13T22:50:45.092",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336297,1773442245102,-500.0,0.00041699,120,"2026-03-13T22:50:45.102",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336298,1773442245112,-500.0,0.00041699,30,"2026-03-13T22:50:45.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336299,1773442245121,-13231.0,0.000417,117,"2026-03-13T22:50:45.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336300,1773442245131,-3351.33016008,0.00042058,15,"2026-03-13T22:50:45.131",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336301,1773442245140,-506.0,0.00042102,16,"2026-03-13T22:50:45.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336302,1773442245150,-172.88,0.00042332,120,"2026-03-13T22:50:45.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336303,1773442245159,-469.82,0.00042546,120,"2026-03-13T22:50:45.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336304,1773442245169,-587.67,0.00042546,120,"2026-03-13T22:50:45.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336305,1773442245179,-150.0,0.0004265,60,"2026-03-13T22:50:45.179",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336306,1773442245188,-4000.0,0.0004274,14,"2026-03-13T22:50:45.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336307,1773442245198,-520.2958237,0.00042899,2,"2026-03-13T22:50:45.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336308,1773442245207,-409.80198591,0.00042899,2,"2026-03-13T22:50:45.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336309,1773442245217,-693.98525672,0.00042899,2,"2026-03-13T22:50:45.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336310,1773442245226,-1085.60939061,0.00042899,2,"2026-03-13T22:50:45.226",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336311,1773442245236,-300.0,0.00042899,2,"2026-03-13T22:50:45.236",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336312,1773442245245,-1049.85911639,0.00042899,2,"2026-03-13T22:50:45.245",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336313,1773442245255,-300.0,0.00042899,2,"2026-03-13T22:50:45.255",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336314,1773442245264,-857.2486977,0.00042899,2,"2026-03-13T22:50:45.264",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336315,1773442245274,-1872.00191987,0.00042899,2,"2026-03-13T22:50:45.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336316,1773442245283,-300.0,0.00042899,2,"2026-03-13T22:50:45.283",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336317,1773442245293,-300.0,0.00042899,2,"2026-03-13T22:50:45.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336318,1773442245302,-300.0,0.00042899,2,"2026-03-13T22:50:45.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336319,1773442245312,-307.08561637,0.00042899,2,"2026-03-13T22:50:45.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336320,1773442245321,-300.0,0.00042899,2,"2026-03-13T22:50:45.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336321,1773442245331,-300.0,0.00042899,2,"2026-03-13T22:50:45.331",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336322,1773442245340,-1085.60939061,0.00042899,2,"2026-03-13T22:50:45.340",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336323,1773442245349,-300.000001,0.00042899,2,"2026-03-13T22:50:45.349",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336324,1773442245358,-300.0,0.00042899,2,"2026-03-13T22:50:45.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336325,1773442245368,-300.0,0.00042899,2,"2026-03-13T22:50:45.368",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336326,1773442245378,-1048.79012737,0.00042899,2,"2026-03-13T22:50:45.378",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336327,1773442245387,-307.01279981,0.00042899,2,"2026-03-13T22:50:45.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336328,1773442245397,-300.0,0.00042899,2,"2026-03-13T22:50:45.397",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336329,1773442245407,-856.38273398,0.00042899,2,"2026-03-13T22:50:45.407",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336330,1773442245417,-300.0,0.00042899,2,"2026-03-13T22:50:45.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336331,1773442245427,-1185.06207586,0.00042899,2,"2026-03-13T22:50:45.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336332,1773442245437,-300.0,0.00042899,2,"2026-03-13T22:50:45.437",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336333,1773442245446,-300.0,0.00042899,2,"2026-03-13T22:50:45.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336334,1773442245456,-300.0,0.00042899,2,"2026-03-13T22:50:45.456",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336335,1773442245466,-308.28349388,0.00042899,2,"2026-03-13T22:50:45.466",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336336,1773442245476,-300.0,0.00042899,2,"2026-03-13T22:50:45.476",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336337,1773442245485,-300.0,0.00042899,2,"2026-03-13T22:50:45.485",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336338,1773442245494,-300.0,0.00042899,2,"2026-03-13T22:50:45.494",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336339,1773442245504,-459.9860075,0.00042899,2,"2026-03-13T22:50:45.504",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336340,1773442245513,-300.0,0.00042899,2,"2026-03-13T22:50:45.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336341,1773442245522,-300.0,0.00042899,2,"2026-03-13T22:50:45.522",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336342,1773442245531,-300.0,0.00042899,2,"2026-03-13T22:50:45.531",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336343,1773442245542,-300.0,0.00042899,2,"2026-03-13T22:50:45.542",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336344,1773442245551,-302.22433018,0.00042899,2,"2026-03-13T22:50:45.551",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336345,1773442245561,-300.0,0.00042899,2,"2026-03-13T22:50:45.561",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336346,1773442245570,-520.03833216,0.00042899,2,"2026-03-13T22:50:45.570",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336347,1773442245580,-300.0,0.00042899,2,"2026-03-13T22:50:45.580",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336348,1773442245589,-300.0,0.00042899,2,"2026-03-13T22:50:45.589",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336349,1773442245598,-300.0,0.00042899,2,"2026-03-13T22:50:45.598",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336350,1773442245609,-1473.6809,0.00042912,2,"2026-03-13T22:50:45.609",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336351,1773442245621,-150.0,0.00043,2,"2026-03-13T22:50:45.621",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336352,1773442245631,-2058.34947762,0.00043048,2,"2026-03-13T22:50:45.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336353,1773442245640,-2706.49911918,0.00043048,2,"2026-03-13T22:50:45.640",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336354,1773442245650,-8679.64062478,0.00043048,2,"2026-03-13T22:50:45.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336355,1773442245662,-2729.55164584,0.00043048,2,"2026-03-13T22:50:45.662",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336356,1773442245671,-150.0,0.00043177,120,"2026-03-13T22:50:45.671",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336357,1773442245681,-166.2056,0.000433,2,"2026-03-13T22:50:45.681",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336358,1773442245691,-506.0,0.00043324,17,"2026-03-13T22:50:45.691",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336359,1773442245701,-5563.66501089,0.00043539,15,"2026-03-13T22:50:45.701",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336360,1773442245711,-1444.0,0.00043562,120,"2026-03-13T22:50:45.711",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336361,1773442245720,-184.1621,0.000436,2,"2026-03-13T22:50:45.720",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336362,1773442245730,-500.0,0.00043779,90,"2026-03-13T22:50:45.730",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336363,1773442245740,-204.0586,0.000439,2,"2026-03-13T22:50:45.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336364,1773442245749,-3492.0,0.00043917,2,"2026-03-13T22:50:45.749",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336365,1773442245759,-620.0,0.00043917,2,"2026-03-13T22:50:45.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336366,1773442245768,-1343.0,0.00043917,2,"2026-03-13T22:50:45.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336367,1773442245778,-1473.6809,0.00043985,2,"2026-03-13T22:50:45.778",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336368,1773442245787,-2000.0,0.000441,2,"2026-03-13T22:50:45.787",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336369,1773442245797,-226.1047,0.000442,2,"2026-03-13T22:50:45.797",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336370,1773442245807,-2537.4762745,0.00044309,14,"2026-03-13T22:50:45.807",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336371,1773442245816,-200.0,0.00044345,2,"2026-03-13T22:50:45.816",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336372,1773442245826,-200.0,0.00044345,2,"2026-03-13T22:50:45.826",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336373,1773442245836,-200.0,0.00044345,2,"2026-03-13T22:50:45.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336374,1773442245845,-200.0,0.00044345,2,"2026-03-13T22:50:45.845",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336375,1773442245855,-200.0,0.00044345,2,"2026-03-13T22:50:45.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336376,1773442245864,-200.0,0.00044345,2,"2026-03-13T22:50:45.864",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336378,1773442245874,-200.0,0.00044345,2,"2026-03-13T22:50:45.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336379,1773442245883,-200.0,0.00044345,2,"2026-03-13T22:50:45.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336380,1773442245892,-200.0,0.00044345,2,"2026-03-13T22:50:45.892",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336381,1773442245901,-200.0,0.00044345,2,"2026-03-13T22:50:45.901",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336382,1773442245910,-200.0,0.00044345,2,"2026-03-13T22:50:45.910",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336383,1773442245919,-200.0,0.00044345,2,"2026-03-13T22:50:45.919",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336384,1773442245929,-200.0,0.00044345,2,"2026-03-13T22:50:45.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336385,1773442245938,-200.0,0.00044345,2,"2026-03-13T22:50:45.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336386,1773442245948,-200.0,0.00044345,2,"2026-03-13T22:50:45.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336387,1773442245957,-200.0,0.00044345,2,"2026-03-13T22:50:45.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336388,1773442245967,-200.0,0.00044345,2,"2026-03-13T22:50:45.967",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336389,1773442245976,-200.0,0.00044345,2,"2026-03-13T22:50:45.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336390,1773442245985,-200.0,0.00044345,2,"2026-03-13T22:50:45.985",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336391,1773442245995,-200.0,0.00044345,2,"2026-03-13T22:50:45.995",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336392,1773442246004,-200.0,0.00044345,2,"2026-03-13T22:50:46.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336393,1773442246013,-200.0,0.00044345,2,"2026-03-13T22:50:46.013",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336394,1773442246023,-200.0,0.00044345,2,"2026-03-13T22:50:46.023",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336395,1773442246032,-200.0,0.00044345,2,"2026-03-13T22:50:46.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336396,1773442246041,-192.0,0.00044345,2,"2026-03-13T22:50:46.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336397,1773442246051,-226.86,0.00044418,5,"2026-03-13T22:50:46.051",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336398,1773442246060,-250.5325,0.000445,2,"2026-03-13T22:50:46.060",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336399,1773442246069,-3351.33016008,0.00044505,15,"2026-03-13T22:50:46.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336400,1773442246079,-506.0,0.00044547,18,"2026-03-13T22:50:46.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336401,1773442246088,-6820.0283618,0.00044635,10,"2026-03-13T22:50:46.088",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336402,1773442246098,-277.5995,0.000448,2,"2026-03-13T22:50:46.098",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336403,1773442246107,-2038.0,0.000448,7,"2026-03-13T22:50:46.107",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336404,1773442246119,-500.0,0.00044999,120,"2026-03-13T22:50:46.119",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336405,1773442246128,-165.33508127,0.00044999,120,"2026-03-13T22:50:46.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336406,1773442246137,-500.0,0.00044999,10,"2026-03-13T22:50:46.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336407,1773442246146,-39954.25170946,0.00045,120,"2026-03-13T22:50:46.146",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336408,1773442246156,-190.59793501,0.00045,2,"2026-03-13T22:50:46.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336409,1773442246165,-160.0,0.00045,120,"2026-03-13T22:50:46.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336410,1773442246176,-1473.6809,0.00045058,2,"2026-03-13T22:50:46.176",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336411,1773442246186,-307.5908,0.000451,2,"2026-03-13T22:50:46.186",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336412,1773442246196,-150.0,0.00045336,120,"2026-03-13T22:50:46.196",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336413,1773442246205,-340.8222,0.000454,2,"2026-03-13T22:50:46.205",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336414,1773442246215,-5563.66501089,0.00045493,15,"2026-03-13T22:50:46.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336415,1773442246224,-377.6439,0.000457,2,"2026-03-13T22:50:46.224",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336416,1773442246233,-506.0,0.00045769,20,"2026-03-13T22:50:46.233",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336417,1773442246243,-1000.0,0.000459,16,"2026-03-13T22:50:46.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336418,1773442246252,-150.06342039,0.00045955,2,"2026-03-13T22:50:46.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336419,1773442246262,-418.4438,0.00046,2,"2026-03-13T22:50:46.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336420,1773442246271,-189.0,0.00046,30,"2026-03-13T22:50:46.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336421,1773442246280,-20588.09999394,0.00046,120,"2026-03-13T22:50:46.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336422,1773442246290,-249.70163641,0.00046027,2,"2026-03-13T22:50:46.290",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336423,1773442246299,-463.6516,0.000463,2,"2026-03-13T22:50:46.299",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336424,1773442246310,-15239.4558166,0.000464,120,"2026-03-13T22:50:46.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336425,1773442246319,-513.7435,0.000466,2,"2026-03-13T22:50:46.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336426,1773442246328,-157.1,0.00046663,2,"2026-03-13T22:50:46.328",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336427,1773442246338,-211.52193993,0.00046681,18,"2026-03-13T22:50:46.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336428,1773442246347,-546.0,0.00046783,120,"2026-03-13T22:50:46.347",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336429,1773442246356,-986.994702,0.00046835,2,"2026-03-13T22:50:46.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336430,1773442246366,-150.0,0.00046836,30,"2026-03-13T22:50:46.366",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336431,1773442246375,-569.2472,0.000469,2,"2026-03-13T22:50:46.375",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336432,1773442246385,-1343.0,0.00046917,2,"2026-03-13T22:50:46.385",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336433,1773442246395,-3351.33016008,0.00046953,15,"2026-03-13T22:50:46.395",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336434,1773442246404,-350.0,0.00046961,9,"2026-03-13T22:50:46.404",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336435,1773442246414,-506.0,0.00046992,21,"2026-03-13T22:50:46.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336436,1773442246424,-189.0,0.00047,30,"2026-03-13T22:50:46.424",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336437,1773442246434,-565.82206852,0.00047122,120,"2026-03-13T22:50:46.434",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336438,1773442246443,-500.0,0.00047122,30,"2026-03-13T22:50:46.443",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336439,1773442246452,-1767.47,0.00047123,2,"2026-03-13T22:50:46.452",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336440,1773442246462,-1767.47,0.00047123,2,"2026-03-13T22:50:46.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336441,1773442246471,-1767.47,0.00047123,2,"2026-03-13T22:50:46.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336442,1773442246481,-1767.47,0.00047123,2,"2026-03-13T22:50:46.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336443,1773442246491,-1767.47,0.00047123,2,"2026-03-13T22:50:46.491",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336444,1773442246501,-1767.47,0.00047123,2,"2026-03-13T22:50:46.501",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336445,1773442246510,-1767.47,0.00047123,2,"2026-03-13T22:50:46.510",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336446,1773442246520,-1767.47,0.00047123,2,"2026-03-13T22:50:46.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336447,1773442246528,-1767.47,0.00047123,2,"2026-03-13T22:50:46.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336448,1773442246538,-1767.47,0.00047123,2,"2026-03-13T22:50:46.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336449,1773442246550,-1767.47,0.00047123,2,"2026-03-13T22:50:46.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336450,1773442246560,-1767.47,0.00047123,2,"2026-03-13T22:50:46.560",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336451,1773442246569,-1767.47,0.00047123,2,"2026-03-13T22:50:46.569",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336452,1773442246578,-1767.47,0.00047123,2,"2026-03-13T22:50:46.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336453,1773442246588,-1767.47,0.00047123,2,"2026-03-13T22:50:46.588",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336454,1773442246597,-1767.47,0.00047123,2,"2026-03-13T22:50:46.597",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336455,1773442246607,-1767.47,0.00047123,2,"2026-03-13T22:50:46.607",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336456,1773442246618,-1767.47,0.00047123,2,"2026-03-13T22:50:46.618",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336457,1773442246629,-1767.47,0.00047123,2,"2026-03-13T22:50:46.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336458,1773442246639,-1767.47,0.00047123,2,"2026-03-13T22:50:46.639",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336459,1773442246649,-1767.47,0.00047123,2,"2026-03-13T22:50:46.649",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336460,1773442246659,-1767.47,0.00047123,2,"2026-03-13T22:50:46.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336461,1773442246669,-1767.47,0.00047123,2,"2026-03-13T22:50:46.669",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336462,1773442246679,-1767.6607929,0.00047123,2,"2026-03-13T22:50:46.679",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336463,1773442246688,-500.0,0.00047123,2,"2026-03-13T22:50:46.688",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336464,1773442246699,-501.28454261,0.00047123,2,"2026-03-13T22:50:46.699",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336465,1773442246708,-500.0,0.00047123,2,"2026-03-13T22:50:46.708",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336466,1773442246718,-500.0,0.00047123,2,"2026-03-13T22:50:46.718",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336467,1773442246727,-571.2651174,0.00047123,2,"2026-03-13T22:50:46.727",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336468,1773442246736,-875.26,0.00047123,2,"2026-03-13T22:50:46.736",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336469,1773442246746,-875.26,0.00047123,2,"2026-03-13T22:50:46.746",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336470,1773442246755,-875.26,0.00047123,2,"2026-03-13T22:50:46.755",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336471,1773442246764,-875.26,0.00047123,2,"2026-03-13T22:50:46.764",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336472,1773442246776,-875.26,0.00047123,2,"2026-03-13T22:50:46.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336473,1773442246785,-875.26,0.00047123,2,"2026-03-13T22:50:46.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336474,1773442246795,-875.26,0.00047123,2,"2026-03-13T22:50:46.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336475,1773442246804,-875.26,0.00047123,2,"2026-03-13T22:50:46.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336476,1773442246814,-875.26,0.00047123,2,"2026-03-13T22:50:46.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336477,1773442246822,-875.26,0.00047123,2,"2026-03-13T22:50:46.822",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336478,1773442246832,-875.26,0.00047123,2,"2026-03-13T22:50:46.832",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336479,1773442246841,-875.26,0.00047123,2,"2026-03-13T22:50:46.841",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336480,1773442246851,-875.26,0.00047123,2,"2026-03-13T22:50:46.851",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336481,1773442246860,-875.26,0.00047123,2,"2026-03-13T22:50:46.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336482,1773442246869,-875.26,0.00047123,2,"2026-03-13T22:50:46.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336483,1773442246879,-875.26,0.00047123,2,"2026-03-13T22:50:46.879",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336484,1773442246888,-875.26,0.00047123,2,"2026-03-13T22:50:46.888",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336485,1773442246897,-875.26,0.00047123,2,"2026-03-13T22:50:46.897",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336486,1773442246906,-875.26,0.00047123,2,"2026-03-13T22:50:46.906",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336487,1773442246915,-875.26,0.00047123,2,"2026-03-13T22:50:46.915",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336488,1773442246925,-875.26,0.00047123,2,"2026-03-13T22:50:46.925",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336489,1773442246935,-875.26,0.00047123,2,"2026-03-13T22:50:46.935",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336490,1773442246944,-875.26,0.00047123,2,"2026-03-13T22:50:46.944",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336491,1773442246953,-875.32000001,0.00047123,2,"2026-03-13T22:50:46.953",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336492,1773442246963,-500.0,0.00047123,2,"2026-03-13T22:50:46.963",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336493,1773442246973,-500.0,0.00047123,2,"2026-03-13T22:50:46.973",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336494,1773442246982,-500.0,0.00047123,2,"2026-03-13T22:50:46.982",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336495,1773442246991,-500.0,0.00047123,2,"2026-03-13T22:50:46.991",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336496,1773442247001,-500.0,0.00047123,2,"2026-03-13T22:50:47.001",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336497,1773442247010,-500.0,0.00047123,2,"2026-03-13T22:50:47.010",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336498,1773442247019,-500.0,0.00047123,2,"2026-03-13T22:50:47.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336499,1773442247028,-500.0,0.00047123,2,"2026-03-13T22:50:47.028",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336500,1773442247038,-500.0,0.00047123,2,"2026-03-13T22:50:47.038",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336501,1773442247048,-500.0,0.00047123,2,"2026-03-13T22:50:47.048",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336502,1773442247057,-500.0,0.00047123,2,"2026-03-13T22:50:47.057",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336503,1773442247067,-500.0,0.00047123,2,"2026-03-13T22:50:47.067",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336504,1773442247076,-222.85579708,0.00047123,2,"2026-03-13T22:50:47.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336505,1773442247085,-500.0,0.00047123,2,"2026-03-13T22:50:47.085",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336506,1773442247094,-500.0,0.00047123,2,"2026-03-13T22:50:47.094",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336507,1773442247103,-500.0,0.00047123,2,"2026-03-13T22:50:47.103",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336508,1773442247112,-500.0,0.00047123,2,"2026-03-13T22:50:47.112",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336509,1773442247121,-500.0,0.00047123,2,"2026-03-13T22:50:47.121",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336510,1773442247130,-500.0,0.00047123,2,"2026-03-13T22:50:47.130",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336511,1773442247140,-259.59661994,0.00047123,2,"2026-03-13T22:50:47.140",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336512,1773442247150,-300.0,0.00047123,2,"2026-03-13T22:50:47.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336513,1773442247159,-300.0,0.00047123,2,"2026-03-13T22:50:47.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336514,1773442247169,-300.0,0.00047123,2,"2026-03-13T22:50:47.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336515,1773442247179,-300.0,0.00047123,2,"2026-03-13T22:50:47.179",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336516,1773442247188,-300.0,0.00047123,2,"2026-03-13T22:50:47.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336517,1773442247197,-300.0,0.00047123,2,"2026-03-13T22:50:47.197",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336518,1773442247206,-300.0,0.00047123,2,"2026-03-13T22:50:47.206",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336519,1773442247215,-300.0,0.00047123,2,"2026-03-13T22:50:47.215",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336520,1773442247225,-300.0,0.00047123,2,"2026-03-13T22:50:47.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336521,1773442247234,-300.0,0.00047123,2,"2026-03-13T22:50:47.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336522,1773442247243,-300.0,0.00047123,2,"2026-03-13T22:50:47.243",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336523,1773442247254,-300.0,0.00047123,2,"2026-03-13T22:50:47.254",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336524,1773442247263,-300.0,0.00047123,2,"2026-03-13T22:50:47.263",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336525,1773442247272,-423.71478654,0.00047123,2,"2026-03-13T22:50:47.272",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336526,1773442247281,-427.56,0.00047123,2,"2026-03-13T22:50:47.281",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336527,1773442247291,-427.56,0.00047123,2,"2026-03-13T22:50:47.291",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336528,1773442247300,-427.56,0.00047123,2,"2026-03-13T22:50:47.300",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336529,1773442247310,-427.56,0.00047123,2,"2026-03-13T22:50:47.310",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336530,1773442247319,-427.56,0.00047123,2,"2026-03-13T22:50:47.319",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336531,1773442247329,-427.56,0.00047123,2,"2026-03-13T22:50:47.329",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336532,1773442247338,-427.56,0.00047123,2,"2026-03-13T22:50:47.338",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336533,1773442247348,-427.56,0.00047123,2,"2026-03-13T22:50:47.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336534,1773442247357,-427.56,0.00047123,2,"2026-03-13T22:50:47.357",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336535,1773442247367,-427.56,0.00047123,2,"2026-03-13T22:50:47.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336536,1773442247377,-427.56,0.00047123,2,"2026-03-13T22:50:47.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336537,1773442247387,-427.56,0.00047123,2,"2026-03-13T22:50:47.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336538,1773442247397,-427.56,0.00047123,2,"2026-03-13T22:50:47.397",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336539,1773442247407,-427.56,0.00047123,2,"2026-03-13T22:50:47.407",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336540,1773442247416,-427.56,0.00047123,2,"2026-03-13T22:50:47.416",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336541,1773442247595,-427.56,0.00047123,2,"2026-03-13T22:50:47.595",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336542,1773442247605,-427.56,0.00047123,2,"2026-03-13T22:50:47.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336543,1773442247615,-427.56,0.00047123,2,"2026-03-13T22:50:47.615",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336544,1773442247629,-427.56,0.00047123,2,"2026-03-13T22:50:47.629",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336545,1773442247638,-427.56,0.00047123,2,"2026-03-13T22:50:47.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336546,1773442247647,-427.56,0.00047123,2,"2026-03-13T22:50:47.647",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336547,1773442247656,-427.56,0.00047123,2,"2026-03-13T22:50:47.656",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336548,1773442247666,-427.56,0.00047123,2,"2026-03-13T22:50:47.666",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336549,1773442247676,-427.7243403,0.00047123,2,"2026-03-13T22:50:47.676",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336550,1773442247685,-1000.0,0.00047123,2,"2026-03-13T22:50:47.685",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336551,1773442247696,-1000.0,0.00047123,2,"2026-03-13T22:50:47.696",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336552,1773442247705,-1000.0,0.00047123,2,"2026-03-13T22:50:47.705",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336553,1773442247715,-1000.0,0.00047123,2,"2026-03-13T22:50:47.715",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336554,1773442247725,-1000.0,0.00047123,2,"2026-03-13T22:50:47.725",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336555,1773442247734,-1000.0,0.00047123,2,"2026-03-13T22:50:47.734",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336556,1773442247743,-1000.0,0.00047123,2,"2026-03-13T22:50:47.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336557,1773442247753,-1000.0,0.00047123,2,"2026-03-13T22:50:47.753",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336558,1773442247762,-1000.0,0.00047123,2,"2026-03-13T22:50:47.762",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336559,1773442247774,-1000.0,0.00047123,2,"2026-03-13T22:50:47.774",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336560,1773442247785,-1000.0,0.00047123,2,"2026-03-13T22:50:47.785",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336561,1773442247795,-1000.0,0.00047123,2,"2026-03-13T22:50:47.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336562,1773442247806,-1000.0,0.00047123,2,"2026-03-13T22:50:47.806",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336563,1773442247815,-1000.0,0.00047123,2,"2026-03-13T22:50:47.815",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336564,1773442247825,-1000.0,0.00047123,2,"2026-03-13T22:50:47.825",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336565,1773442247836,-1000.0,0.00047123,2,"2026-03-13T22:50:47.836",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336566,1773442247846,-1000.0,0.00047123,2,"2026-03-13T22:50:47.846",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336567,1773442247855,-638.96460246,0.00047123,2,"2026-03-13T22:50:47.855",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336568,1773442247865,-1373.23,0.00047123,2,"2026-03-13T22:50:47.865",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336569,1773442247875,-1373.23,0.00047123,2,"2026-03-13T22:50:47.875",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336570,1773442247884,-1373.23,0.00047123,2,"2026-03-13T22:50:47.884",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336571,1773442247893,-1373.23,0.00047123,2,"2026-03-13T22:50:47.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336572,1773442247903,-1373.23,0.00047123,2,"2026-03-13T22:50:47.903",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336573,1773442247912,-1373.23,0.00047123,2,"2026-03-13T22:50:47.912",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336574,1773442247921,-1373.23,0.00047123,2,"2026-03-13T22:50:47.921",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336575,1773442247930,-1373.23,0.00047123,2,"2026-03-13T22:50:47.930",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336576,1773442247939,-1373.23,0.00047123,2,"2026-03-13T22:50:47.939",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336577,1773442247948,-1373.23,0.00047123,2,"2026-03-13T22:50:47.948",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336578,1773442247957,-1373.23,0.00047123,2,"2026-03-13T22:50:47.957",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336579,1773442247967,-1373.23,0.00047123,2,"2026-03-13T22:50:47.967",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336580,1773442247976,-1373.23,0.00047123,2,"2026-03-13T22:50:47.976",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336581,1773442247985,-1373.23,0.00047123,2,"2026-03-13T22:50:47.985",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336582,1773442247994,-1373.23,0.00047123,2,"2026-03-13T22:50:47.994",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336583,1773442248004,-1373.23,0.00047123,2,"2026-03-13T22:50:48.004",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336584,1773442248013,-1373.23,0.00047123,2,"2026-03-13T22:50:48.013",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336585,1773442248022,-1373.23,0.00047123,2,"2026-03-13T22:50:48.022",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336586,1773442248031,-1373.23,0.00047123,2,"2026-03-13T22:50:48.031",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336587,1773442248041,-1373.23,0.00047123,2,"2026-03-13T22:50:48.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336588,1773442248050,-1373.23,0.00047123,2,"2026-03-13T22:50:48.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336589,1773442248059,-1373.23,0.00047123,2,"2026-03-13T22:50:48.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336590,1773442248069,-1373.23,0.00047123,2,"2026-03-13T22:50:48.069",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336591,1773442248078,-1373.30258524,0.00047123,2,"2026-03-13T22:50:48.078",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336592,1773442248087,-500.0,0.00047123,2,"2026-03-13T22:50:48.087",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336593,1773442248096,-500.0,0.00047123,2,"2026-03-13T22:50:48.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336594,1773442248106,-500.0,0.00047123,2,"2026-03-13T22:50:48.106",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336595,1773442248115,-500.0,0.00047123,2,"2026-03-13T22:50:48.115",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336596,1773442248124,-500.0,0.00047123,2,"2026-03-13T22:50:48.124",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336597,1773442248134,-500.0,0.00047123,2,"2026-03-13T22:50:48.134",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336598,1773442248143,-500.0,0.00047123,2,"2026-03-13T22:50:48.143",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336599,1773442248152,-500.0,0.00047123,2,"2026-03-13T22:50:48.152",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336600,1773442248162,-500.0,0.00047123,2,"2026-03-13T22:50:48.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336601,1773442248171,-500.0,0.00047123,2,"2026-03-13T22:50:48.171",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336602,1773442248180,-500.0,0.00047123,2,"2026-03-13T22:50:48.180",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336603,1773442248190,-500.0,0.00047123,2,"2026-03-13T22:50:48.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336604,1773442248201,-500.0,0.00047123,2,"2026-03-13T22:50:48.201",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336605,1773442248209,-500.0,0.00047123,2,"2026-03-13T22:50:48.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336606,1773442248219,-500.0,0.00047123,2,"2026-03-13T22:50:48.219",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336607,1773442248228,-360.55708541,0.00047123,2,"2026-03-13T22:50:48.228",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336608,1773442248237,-160.31197084,0.00047196,2,"2026-03-13T22:50:48.237",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336609,1773442248246,-630.7475,0.000472,2,"2026-03-13T22:50:48.246",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336610,1773442248256,-5853.9050672,0.0004738,90,"2026-03-13T22:50:48.256",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336611,1773442248265,-5563.66501089,0.00047446,15,"2026-03-13T22:50:48.265",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336612,1773442248274,-698.8921,0.000475,2,"2026-03-13T22:50:48.274",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336613,1773442248284,-175.32047108,0.000475,120,"2026-03-13T22:50:48.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336614,1773442248293,-150.0,0.00047553,120,"2026-03-13T22:50:48.293",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336615,1773442248302,-150.0,0.00047553,120,"2026-03-13T22:50:48.302",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336616,1773442248312,-211.58883705,0.00047553,120,"2026-03-13T22:50:48.312",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336617,1773442248321,-150.0,0.00047553,120,"2026-03-13T22:50:48.321",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336618,1773442248330,-150.0,0.00047553,120,"2026-03-13T22:50:48.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336619,1773442248339,-150.0,0.00047553,120,"2026-03-13T22:50:48.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336620,1773442248348,-150.0,0.00047553,120,"2026-03-13T22:50:48.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336621,1773442248358,-150.0,0.00047553,120,"2026-03-13T22:50:48.358",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336622,1773442248367,-153.55983089,0.00047553,120,"2026-03-13T22:50:48.367",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336623,1773442248377,-150.0,0.00047553,120,"2026-03-13T22:50:48.377",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336624,1773442248387,-714.0,0.00047553,2,"2026-03-13T22:50:48.387",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336625,1773442248396,-714.0,0.00047553,2,"2026-03-13T22:50:48.396",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336626,1773442248405,-714.0,0.00047553,2,"2026-03-13T22:50:48.405",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336627,1773442248414,-150.0,0.00047553,120,"2026-03-13T22:50:48.414",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336628,1773442248423,-714.0,0.00047553,2,"2026-03-13T22:50:48.423",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336629,1773442248432,-714.0,0.00047553,2,"2026-03-13T22:50:48.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336630,1773442248441,-714.0,0.00047553,2,"2026-03-13T22:50:48.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336631,1773442248451,-160.19591819,0.00047553,120,"2026-03-13T22:50:48.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336632,1773442248460,-714.0,0.00047553,2,"2026-03-13T22:50:48.460",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336633,1773442248470,-714.0,0.00047553,2,"2026-03-13T22:50:48.470",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336634,1773442248479,-150.0,0.00047553,120,"2026-03-13T22:50:48.479",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336635,1773442248489,-714.0,0.00047553,2,"2026-03-13T22:50:48.489",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336636,1773442248498,-714.0,0.00047553,2,"2026-03-13T22:50:48.498",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336637,1773442248508,-714.0,0.00047553,2,"2026-03-13T22:50:48.508",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336638,1773442248517,-714.0,0.00047553,2,"2026-03-13T22:50:48.517",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336639,1773442248527,-150.0,0.00047553,120,"2026-03-13T22:50:48.527",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336640,1773442248536,-714.0,0.00047553,2,"2026-03-13T22:50:48.536",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336641,1773442248545,-150.0,0.00047553,120,"2026-03-13T22:50:48.545",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336642,1773442248555,-500.0,0.00047553,120,"2026-03-13T22:50:48.555",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336643,1773442248564,-500.0,0.00047553,120,"2026-03-13T22:50:48.564",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336644,1773442248574,-207.07135591,0.00047553,120,"2026-03-13T22:50:48.574",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336645,1773442248582,-500.0,0.00047553,120,"2026-03-13T22:50:48.582",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336646,1773442248592,-634.41211342,0.00047553,120,"2026-03-13T22:50:48.592",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336647,1773442248601,-714.0,0.00047553,2,"2026-03-13T22:50:48.601",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336648,1773442248610,-714.0,0.00047553,2,"2026-03-13T22:50:48.610",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336649,1773442248625,-714.0,0.00047553,2,"2026-03-13T22:50:48.625",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336650,1773442248633,-714.0,0.00047553,2,"2026-03-13T22:50:48.633",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336651,1773442248642,-714.0,0.00047553,2,"2026-03-13T22:50:48.642",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336652,1773442248652,-500.0,0.00047553,120,"2026-03-13T22:50:48.652",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336653,1773442248663,-714.0,0.00047553,2,"2026-03-13T22:50:48.663",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336654,1773442248675,-500.0,0.00047553,120,"2026-03-13T22:50:48.675",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336655,1773442248684,-714.0,0.00047553,2,"2026-03-13T22:50:48.684",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336656,1773442248694,-714.0,0.00047553,2,"2026-03-13T22:50:48.694",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336657,1773442248703,-500.0,0.00047553,120,"2026-03-13T22:50:48.703",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336658,1773442248712,-714.0,0.00047553,2,"2026-03-13T22:50:48.712",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336659,1773442248721,-714.0,0.00047553,2,"2026-03-13T22:50:48.721",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336660,1773442248731,-724.18411228,0.00047553,2,"2026-03-13T22:50:48.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336661,1773442248740,-500.0,0.00047553,120,"2026-03-13T22:50:48.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336662,1773442248750,-500.0,0.00047553,120,"2026-03-13T22:50:48.750",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336663,1773442248759,-500.0,0.00047553,120,"2026-03-13T22:50:48.759",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336664,1773442248768,-500.0,0.00047553,120,"2026-03-13T22:50:48.768",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336665,1773442248777,-500.0,0.00047553,120,"2026-03-13T22:50:48.777",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336666,1773442248786,-500.0,0.00047553,120,"2026-03-13T22:50:48.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336667,1773442248796,-500.0,0.00047553,120,"2026-03-13T22:50:48.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336668,1773442248805,-500.0,0.00047553,120,"2026-03-13T22:50:48.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336669,1773442248814,-500.0,0.00047553,120,"2026-03-13T22:50:48.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336670,1773442248823,-500.0,0.00047553,120,"2026-03-13T22:50:48.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336671,1773442248832,-500.0,0.00047553,120,"2026-03-13T22:50:48.832",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336672,1773442248842,-500.0,0.00047553,120,"2026-03-13T22:50:48.842",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336673,1773442248851,-500.0,0.00047553,120,"2026-03-13T22:50:48.851",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336674,1773442248860,-500.0,0.00047553,120,"2026-03-13T22:50:48.860",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336675,1773442248869,-500.0,0.00047553,120,"2026-03-13T22:50:48.869",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336676,1773442248878,-500.0,0.00047553,120,"2026-03-13T22:50:48.878",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336677,1773442248887,-275.92593755,0.00047553,120,"2026-03-13T22:50:48.887",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336678,1773442248896,-150.0,0.00047553,17,"2026-03-13T22:50:48.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336679,1773442248905,-150.0,0.00047553,17,"2026-03-13T22:50:48.905",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336680,1773442248914,-150.0,0.00047553,17,"2026-03-13T22:50:48.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336681,1773442248923,-150.0,0.00047553,17,"2026-03-13T22:50:48.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336682,1773442248932,-150.0,0.00047553,120,"2026-03-13T22:50:48.932",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336683,1773442248941,-250.0,0.00047553,120,"2026-03-13T22:50:48.941",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336684,1773442248950,-250.0,0.00047553,120,"2026-03-13T22:50:48.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336685,1773442248959,-150.0,0.00047553,120,"2026-03-13T22:50:48.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336686,1773442248968,-500.0,0.00047553,120,"2026-03-13T22:50:48.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336687,1773442248977,-150.0,0.00047553,120,"2026-03-13T22:50:48.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336688,1773442248987,-150.0,0.00047553,120,"2026-03-13T22:50:48.987",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336689,1773442248996,-500.0,0.00047553,120,"2026-03-13T22:50:48.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336690,1773442249005,-261.14236726,0.00047553,120,"2026-03-13T22:50:49.005",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336691,1773442249014,-150.0,0.00047553,120,"2026-03-13T22:50:49.014",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336692,1773442249024,-500.0,0.00047553,120,"2026-03-13T22:50:49.024",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336693,1773442249033,-500.0,0.00047553,120,"2026-03-13T22:50:49.033",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336694,1773442249044,-500.0,0.00047553,120,"2026-03-13T22:50:49.044",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336695,1773442249053,-647.17317283,0.00047553,120,"2026-03-13T22:50:49.053",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336696,1773442249063,-150.0,0.00047553,2,"2026-03-13T22:50:49.063",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336697,1773442249072,-150.0,0.00047553,2,"2026-03-13T22:50:49.072",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336698,1773442249081,-150.0,0.00047553,2,"2026-03-13T22:50:49.081",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336699,1773442249091,-150.0,0.00047553,120,"2026-03-13T22:50:49.091",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336700,1773442249100,-150.0,0.00047553,120,"2026-03-13T22:50:49.100",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336701,1773442249109,-200.0,0.00047553,120,"2026-03-13T22:50:49.109",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336702,1773442249118,-500.0,0.00047553,120,"2026-03-13T22:50:49.118",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336703,1773442249128,-550.0,0.00047553,120,"2026-03-13T22:50:49.128",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336704,1773442249137,-150.0,0.00047581,60,"2026-03-13T22:50:49.137",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336705,1773442249147,-150.0,0.00047581,60,"2026-03-13T22:50:49.147",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336706,1773442249156,-268.73448214,0.00047581,60,"2026-03-13T22:50:49.156",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336707,1773442249165,-150.0,0.00047602,120,"2026-03-13T22:50:49.165",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336708,1773442249174,-292.42,0.00047672,7,"2026-03-13T22:50:49.174",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336709,1773442249183,-12572.1,0.00047681,7,"2026-03-13T22:50:49.183",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336710,1773442249193,-200.0,0.00047681,2,"2026-03-13T22:50:49.193",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336711,1773442249202,-500.0,0.00047681,120,"2026-03-13T22:50:49.202",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336712,1773442249211,-40603.03613037,0.00047681,120,"2026-03-13T22:50:49.211",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336713,1773442249220,-155.0,0.00047681,2,"2026-03-13T22:50:49.220",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336714,1773442249229,-155.0,0.00047681,2,"2026-03-13T22:50:49.229",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336715,1773442249238,-155.0,0.00047681,2,"2026-03-13T22:50:49.238",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336716,1773442249248,-155.0,0.00047681,2,"2026-03-13T22:50:49.248",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336717,1773442249257,-155.0,0.00047681,2,"2026-03-13T22:50:49.257",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336718,1773442249267,-155.0,0.00047681,2,"2026-03-13T22:50:49.267",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336719,1773442249276,-155.0,0.00047681,2,"2026-03-13T22:50:49.276",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336720,1773442249286,-155.0,0.00047681,2,"2026-03-13T22:50:49.286",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336721,1773442249295,-155.0,0.00047681,2,"2026-03-13T22:50:49.295",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336722,1773442249304,-201.44924866,0.00047681,2,"2026-03-13T22:50:49.304",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336723,1773442249313,-150.0,0.00047681,2,"2026-03-13T22:50:49.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336724,1773442249322,-874.03,0.00047681,2,"2026-03-13T22:50:49.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336725,1773442249332,-874.03,0.00047681,2,"2026-03-13T22:50:49.332",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336726,1773442249341,-874.03,0.00047681,2,"2026-03-13T22:50:49.341",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336727,1773442249351,-874.03,0.00047681,2,"2026-03-13T22:50:49.351",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336728,1773442249360,-874.03,0.00047681,2,"2026-03-13T22:50:49.360",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336729,1773442249369,-874.03,0.00047681,2,"2026-03-13T22:50:49.369",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336730,1773442249379,-874.03,0.00047681,2,"2026-03-13T22:50:49.379",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336731,1773442249388,-874.03,0.00047681,2,"2026-03-13T22:50:49.388",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336732,1773442249398,-874.03,0.00047681,2,"2026-03-13T22:50:49.398",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336733,1773442249408,-874.03,0.00047681,2,"2026-03-13T22:50:49.408",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336734,1773442249417,-874.03,0.00047681,2,"2026-03-13T22:50:49.417",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336735,1773442249427,-874.03,0.00047681,2,"2026-03-13T22:50:49.427",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336736,1773442249436,-874.03,0.00047681,2,"2026-03-13T22:50:49.436",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336737,1773442249446,-874.03,0.00047681,2,"2026-03-13T22:50:49.446",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336738,1773442249455,-874.03,0.00047681,2,"2026-03-13T22:50:49.455",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336739,1773442249465,-874.03,0.00047681,2,"2026-03-13T22:50:49.465",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336740,1773442249475,-874.03,0.00047681,2,"2026-03-13T22:50:49.475",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336741,1773442249484,-874.03,0.00047681,2,"2026-03-13T22:50:49.484",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336742,1773442249494,-874.03,0.00047681,2,"2026-03-13T22:50:49.494",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336743,1773442249503,-874.03,0.00047681,2,"2026-03-13T22:50:49.503",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336744,1773442249513,-874.03,0.00047681,2,"2026-03-13T22:50:49.513",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336745,1773442249523,-874.03,0.00047681,2,"2026-03-13T22:50:49.523",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336746,1773442249532,-874.03,0.00047681,2,"2026-03-13T22:50:49.532",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336747,1773442249541,-874.22356878,0.00047681,2,"2026-03-13T22:50:49.541",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336748,1773442249550,-619.49,0.00047681,2,"2026-03-13T22:50:49.550",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336749,1773442249559,-619.49,0.00047681,2,"2026-03-13T22:50:49.559",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336750,1773442249568,-619.49,0.00047681,2,"2026-03-13T22:50:49.568",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336751,1773442249578,-619.49,0.00047681,2,"2026-03-13T22:50:49.578",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336752,1773442249587,-619.49,0.00047681,2,"2026-03-13T22:50:49.587",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336753,1773442249596,-619.49,0.00047681,2,"2026-03-13T22:50:49.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336754,1773442249605,-619.49,0.00047681,2,"2026-03-13T22:50:49.605",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336755,1773442249614,-619.49,0.00047681,2,"2026-03-13T22:50:49.614",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336756,1773442249628,-619.49,0.00047681,2,"2026-03-13T22:50:49.628",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336757,1773442249638,-619.49,0.00047681,2,"2026-03-13T22:50:49.638",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336758,1773442249646,-619.49,0.00047681,2,"2026-03-13T22:50:49.646",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336759,1773442249656,-619.49,0.00047681,2,"2026-03-13T22:50:49.656",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336760,1773442249665,-619.49,0.00047681,2,"2026-03-13T22:50:49.665",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336761,1773442249674,-619.49,0.00047681,2,"2026-03-13T22:50:49.674",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336762,1773442249683,-619.49,0.00047681,2,"2026-03-13T22:50:49.683",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336763,1773442249693,-619.49,0.00047681,2,"2026-03-13T22:50:49.693",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336764,1773442249703,-619.49,0.00047681,2,"2026-03-13T22:50:49.703",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336765,1773442249712,-619.49,0.00047681,2,"2026-03-13T22:50:49.712",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336766,1773442249722,-619.49,0.00047681,2,"2026-03-13T22:50:49.722",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336767,1773442249731,-619.49,0.00047681,2,"2026-03-13T22:50:49.731",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336768,1773442249740,-619.49,0.00047681,2,"2026-03-13T22:50:49.740",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336769,1773442249749,-619.49,0.00047681,2,"2026-03-13T22:50:49.749",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336770,1773442249758,-619.49,0.00047681,2,"2026-03-13T22:50:49.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336771,1773442249767,-619.5213042,0.00047681,2,"2026-03-13T22:50:49.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336772,1773442249776,-7924.13,0.0004769,120,"2026-03-13T22:50:49.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336773,1773442249786,-774.3989,0.000478,2,"2026-03-13T22:50:49.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336774,1773442249796,-2000.0,0.000478,2,"2026-03-13T22:50:49.796",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336775,1773442249805,-4231.62244648,0.00047821,2,"2026-03-13T22:50:49.805",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336776,1773442249814,-2406.42,0.0004783,2,"2026-03-13T22:50:49.814",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336777,1773442249823,-200.0,0.00048,120,"2026-03-13T22:50:49.823",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336778,1773442249832,-7924.13,0.00048053,120,"2026-03-13T22:50:49.832",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336779,1773442249841,-858.0632,0.000481,2,"2026-03-13T22:50:49.841",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336780,1773442249850,-506.0,0.00048215,23,"2026-03-13T22:50:49.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336781,1773442249895,-156.6,0.00048348,120,"2026-03-13T22:50:49.895",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336782,1773442249904,-195.89,0.00048348,120,"2026-03-13T22:50:49.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336783,1773442249914,-950.7665,0.000484,2,"2026-03-13T22:50:49.914",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336784,1773442249923,-2000.0,0.000484,17,"2026-03-13T22:50:49.923",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336785,1773442249933,-7924.13,0.00048417,120,"2026-03-13T22:50:49.933",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336786,1773442249942,-440.19275971,0.00048493,7,"2026-03-13T22:50:49.942",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336787,1773442249952,-5000.0,0.000485,120,"2026-03-13T22:50:49.952",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336788,1773442249961,-3000.0,0.000485,17,"2026-03-13T22:50:49.961",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336789,1773442249971,-4100.0,0.000486,17,"2026-03-13T22:50:49.971",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336790,1773442249980,-258.73962788,0.00048679,30,"2026-03-13T22:50:49.980",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336791,1773442249989,-500.0,0.00048681,2,"2026-03-13T22:50:49.989",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336792,1773442249999,-500.0,0.00048681,2,"2026-03-13T22:50:49.999",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336793,1773442250008,-500.0,0.00048681,2,"2026-03-13T22:50:50.008",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336794,1773442250019,-500.0,0.00048681,2,"2026-03-13T22:50:50.019",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336795,1773442250036,-500.0,0.00048681,2,"2026-03-13T22:50:50.036",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336796,1773442250047,-500.0,0.00048681,2,"2026-03-13T22:50:50.047",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336797,1773442250056,-500.0,0.00048681,2,"2026-03-13T22:50:50.056",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336798,1773442250066,-500.0,0.00048681,2,"2026-03-13T22:50:50.066",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336799,1773442250076,-500.0,0.00048681,2,"2026-03-13T22:50:50.076",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336800,1773442250086,-500.0,0.00048681,2,"2026-03-13T22:50:50.086",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336801,1773442250095,-500.0,0.00048681,2,"2026-03-13T22:50:50.095",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336802,1773442250104,-500.0,0.00048681,2,"2026-03-13T22:50:50.104",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336803,1773442250114,-527.0,0.00048681,2,"2026-03-13T22:50:50.114",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336804,1773442250123,-1053.4853,0.000487,2,"2026-03-13T22:50:50.123",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336805,1773442250132,-5100.0,0.000487,17,"2026-03-13T22:50:50.132",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336806,1773442250141,-5000.0,0.0004873,120,"2026-03-13T22:50:50.141",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336807,1773442250150,-350.0,0.00048763,13,"2026-03-13T22:50:50.150",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336808,1773442250159,-7924.13,0.0004878,120,"2026-03-13T22:50:50.159",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336809,1773442250169,-500.0,0.00048799,120,"2026-03-13T22:50:50.169",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336810,1773442250178,-500.0,0.00048799,10,"2026-03-13T22:50:50.178",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336811,1773442250188,-1000.0,0.000488,17,"2026-03-13T22:50:50.188",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336812,1773442250198,-350.0,0.00048886,10,"2026-03-13T22:50:50.198",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336813,1773442250207,-4231.62244648,0.00048898,2,"2026-03-13T22:50:50.207",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336814,1773442250216,-175.32047108,0.000489,120,"2026-03-13T22:50:50.216",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336815,1773442250225,-1000.0,0.000489,17,"2026-03-13T22:50:50.225",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336816,1773442250234,-350.0,0.00048952,12,"2026-03-13T22:50:50.234",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336817,1773442250244,-198.88319629,0.0004899,7,"2026-03-13T22:50:50.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336818,1773442250253,-1167.3016,0.00049,2,"2026-03-13T22:50:50.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336819,1773442250262,-69988.07200299,0.00049,30,"2026-03-13T22:50:50.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336820,1773442250271,-973.43027,0.00049,45,"2026-03-13T22:50:50.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336821,1773442250284,-6093.02147,0.00049,30,"2026-03-13T22:50:50.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336822,1773442250294,-100528.55167,0.00049,60,"2026-03-13T22:50:50.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336823,1773442250303,-7924.13,0.00049144,120,"2026-03-13T22:50:50.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336824,1773442250313,-171.07648682,0.00049265,120,"2026-03-13T22:50:50.313",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336825,1773442250322,-150.0,0.00049299,2,"2026-03-13T22:50:50.322",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336826,1773442250330,-1293.4144,0.000493,2,"2026-03-13T22:50:50.330",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336827,1773442250339,-161.4,0.000493,120,"2026-03-13T22:50:50.339",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336828,1773442250348,-175.38043,0.000493,120,"2026-03-13T22:50:50.348",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336829,1773442250356,-175.38043,0.000493,120,"2026-03-13T22:50:50.356",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336830,1773442250365,-175.38043,0.000493,120,"2026-03-13T22:50:50.365",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336831,1773442250374,-175.38043,0.000493,120,"2026-03-13T22:50:50.374",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336832,1773442250384,-175.38043,0.000493,120,"2026-03-13T22:50:50.384",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336833,1773442250394,-175.38044,0.000493,120,"2026-03-13T22:50:50.394",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336834,1773442250403,-2000.0,0.00049314,120,"2026-03-13T22:50:50.403",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336835,1773442250413,-2000.0,0.00049314,120,"2026-03-13T22:50:50.413",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336836,1773442250422,-2000.0,0.00049314,120,"2026-03-13T22:50:50.422",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336837,1773442250432,-2000.0,0.00049314,120,"2026-03-13T22:50:50.432",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336838,1773442250441,-2000.0,0.00049314,120,"2026-03-13T22:50:50.441",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336839,1773442250451,-2000.0,0.00049314,120,"2026-03-13T22:50:50.451",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336840,1773442250462,-2000.0,0.00049314,120,"2026-03-13T22:50:50.462",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336841,1773442250471,-2000.0,0.00049314,120,"2026-03-13T22:50:50.471",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336842,1773442250481,-2000.0,0.00049314,120,"2026-03-13T22:50:50.481",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336843,1773442250490,-2000.0,0.00049314,120,"2026-03-13T22:50:50.490",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336844,1773442250500,-2000.0,0.00049314,120,"2026-03-13T22:50:50.500",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336845,1773442250510,-2000.0,0.00049314,120,"2026-03-13T22:50:50.510",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336846,1773442250520,-297.043,0.00049314,120,"2026-03-13T22:50:50.520",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336847,1773442250530,-171.07648681,0.00049333,120,"2026-03-13T22:50:50.530",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336848,1773442250539,-728.83187359,0.0004935,120,"2026-03-13T22:50:50.539",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336849,1773442250548,-16883.3037242,0.00049365,2,"2026-03-13T22:50:50.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336850,1773442250557,-10653.0538812,0.00049365,2,"2026-03-13T22:50:50.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336851,1773442250567,-4607.7444606,0.00049365,2,"2026-03-13T22:50:50.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336852,1773442250576,-239.89561404,0.000494,36,"2026-03-13T22:50:50.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336853,1773442250586,-3351.33016008,0.000494,15,"2026-03-13T22:50:50.586",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336854,1773442250596,-171.07648681,0.000494,120,"2026-03-13T22:50:50.596",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336855,1773442250606,-5563.66501089,0.000494,15,"2026-03-13T22:50:50.606",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336856,1773442250616,-381.87874174,0.000494,2,"2026-03-13T22:50:50.616",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336857,1773442250631,-6361.47851702,0.000494,2,"2026-03-13T22:50:50.631",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336858,1773442250641,-506.0,0.00049437,24,"2026-03-13T22:50:50.641",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336859,1773442250650,-37212.0,0.00049479,120,"2026-03-13T22:50:50.650",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336860,1773442250659,-239.89561403,0.00049483,36,"2026-03-13T22:50:50.659",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336861,1773442250668,-350.0,0.00049489,2,"2026-03-13T22:50:50.668",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336862,1773442250678,-150.62015041,0.00049489,2,"2026-03-13T22:50:50.678",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336863,1773442250687,-500.0,0.00049489,120,"2026-03-13T22:50:50.687",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336864,1773442250697,-500.0,0.00049489,10,"2026-03-13T22:50:50.697",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336865,1773442250707,-500.0,0.00049489,10,"2026-03-13T22:50:50.707",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336866,1773442250716,-500.0,0.00049489,10,"2026-03-13T22:50:50.716",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336867,1773442250726,-150.0,0.00049489,120,"2026-03-13T22:50:50.726",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336868,1773442250738,-666.0,0.00049499,30,"2026-03-13T22:50:50.738",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336869,1773442250747,-500.0,0.00049499,2,"2026-03-13T22:50:50.747",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336870,1773442250758,-500.0,0.00049499,2,"2026-03-13T22:50:50.758",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336871,1773442250767,-500.0,0.00049499,2,"2026-03-13T22:50:50.767",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336872,1773442250776,-500.0,0.00049499,2,"2026-03-13T22:50:50.776",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336873,1773442250786,-500.0,0.00049499,2,"2026-03-13T22:50:50.786",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336874,1773442250795,-500.0,0.00049499,2,"2026-03-13T22:50:50.795",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336875,1773442250804,-500.0,0.00049499,2,"2026-03-13T22:50:50.804",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336876,1773442250813,-500.0,0.00049499,2,"2026-03-13T22:50:50.813",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336877,1773442250822,-500.0,0.00049499,2,"2026-03-13T22:50:50.822",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336878,1773442250831,-500.0,0.00049499,2,"2026-03-13T22:50:50.831",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336879,1773442250840,-500.0,0.00049499,2,"2026-03-13T22:50:50.840",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336880,1773442250849,-500.0,0.00049499,2,"2026-03-13T22:50:50.849",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336881,1773442250858,-619.94008199,0.00049499,2,"2026-03-13T22:50:50.858",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336882,1773442250867,-500.0,0.00049499,90,"2026-03-13T22:50:50.867",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336883,1773442250877,-500.0,0.00049499,90,"2026-03-13T22:50:50.877",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336884,1773442250886,-500.0,0.00049499,90,"2026-03-13T22:50:50.886",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336885,1773442250896,-500.0,0.00049499,90,"2026-03-13T22:50:50.896",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336886,1773442250904,-500.0,0.00049499,90,"2026-03-13T22:50:50.904",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336887,1773442250913,-500.0,0.00049499,90,"2026-03-13T22:50:50.913",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336888,1773442250922,-500.0,0.00049499,90,"2026-03-13T22:50:50.922",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336889,1773442250931,-500.0,0.00049499,90,"2026-03-13T22:50:50.931",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336890,1773442250940,-500.0,0.00049499,90,"2026-03-13T22:50:50.940",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336891,1773442250950,-500.0,0.00049499,90,"2026-03-13T22:50:50.950",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336892,1773442250959,-500.0,0.00049499,90,"2026-03-13T22:50:50.959",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336893,1773442250968,-500.0,0.00049499,90,"2026-03-13T22:50:50.968",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336894,1773442250977,-500.0,0.00049499,90,"2026-03-13T22:50:50.977",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336895,1773442250986,-500.0,0.00049499,90,"2026-03-13T22:50:50.986",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336896,1773442250996,-500.0,0.00049499,90,"2026-03-13T22:50:50.996",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336897,1773442251006,-219.49934,0.00049499,90,"2026-03-13T22:50:51.006",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336898,1773442251015,-500.0,0.00049499,10,"2026-03-13T22:50:51.015",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336899,1773442251024,-180.65596028,0.00049499,10,"2026-03-13T22:50:51.024",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336900,1773442251032,-151.0,0.00049499,120,"2026-03-13T22:50:51.032",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336901,1773442251041,-253.92946486,0.00049499,120,"2026-03-13T22:50:51.041",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336902,1773442251050,-151.0,0.00049499,120,"2026-03-13T22:50:51.050",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336903,1773442251059,-209.10123863,0.00049499,120,"2026-03-13T22:50:51.059",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336904,1773442251070,-663.0062629,0.00049499,120,"2026-03-13T22:50:51.070",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336905,1773442251079,-250.0,0.00049499,120,"2026-03-13T22:50:51.079",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336906,1773442251089,-200.0,0.00049499,120,"2026-03-13T22:50:51.089",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336907,1773442251098,-500.0,0.00049499,120,"2026-03-13T22:50:51.098",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336908,1773442251108,-151.0,0.00049499,120,"2026-03-13T22:50:51.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336909,1773442251117,-200.0,0.00049499,120,"2026-03-13T22:50:51.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336910,1773442251126,-250.0,0.00049499,120,"2026-03-13T22:50:51.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336911,1773442251135,-500.0,0.00049499,120,"2026-03-13T22:50:51.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336912,1773442251144,-156.587,0.00049499,120,"2026-03-13T22:50:51.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336913,1773442251153,-500.0,0.00049499,120,"2026-03-13T22:50:51.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336914,1773442251162,-1000.0,0.00049499,120,"2026-03-13T22:50:51.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336915,1773442251172,-1500.0,0.00049499,120,"2026-03-13T22:50:51.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336916,1773442251181,-500.0,0.00049499,120,"2026-03-13T22:50:51.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336917,1773442251190,-500.0,0.00049499,120,"2026-03-13T22:50:51.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336918,1773442251199,-1000.0,0.00049499,120,"2026-03-13T22:50:51.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336919,1773442251208,-1500.0,0.00049499,120,"2026-03-13T22:50:51.208",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336920,1773442251217,-2880.42275116,0.00049499,120,"2026-03-13T22:50:51.217",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336921,1773442251226,-500.0,0.00049499,120,"2026-03-13T22:50:51.226",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336922,1773442251235,-500.0,0.00049499,120,"2026-03-13T22:50:51.235",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336923,1773442251244,-250.0,0.00049499,120,"2026-03-13T22:50:51.244",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336924,1773442251253,-500.0,0.00049499,120,"2026-03-13T22:50:51.253",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336925,1773442251262,-500.0,0.00049499,120,"2026-03-13T22:50:51.262",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336926,1773442251271,-250.0,0.00049499,120,"2026-03-13T22:50:51.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336927,1773442251280,-500.0,0.00049499,120,"2026-03-13T22:50:51.280",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336928,1773442251289,-151.0,0.00049499,120,"2026-03-13T22:50:51.289",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336929,1773442251298,-372.19200456,0.00049499,120,"2026-03-13T22:50:51.298",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336930,1773442251308,-151.0,0.00049499,120,"2026-03-13T22:50:51.308",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336931,1773442251317,-500.0,0.00049499,120,"2026-03-13T22:50:51.317",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336932,1773442251327,-500.0,0.00049499,120,"2026-03-13T22:50:51.327",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336933,1773442251336,-500.0,0.00049499,120,"2026-03-13T22:50:51.336",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336934,1773442251345,-500.0,0.00049499,120,"2026-03-13T22:50:51.345",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336935,1773442251354,-500.0,0.00049499,120,"2026-03-13T22:50:51.354",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336936,1773442251363,-175.24266334,0.00049499,120,"2026-03-13T22:50:51.363",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336937,1773442251373,-500.0,0.00049499,120,"2026-03-13T22:50:51.373",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336938,1773442251382,-178.08835478,0.00049499,120,"2026-03-13T22:50:51.382",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336939,1773442251391,-500.0,0.00049499,120,"2026-03-13T22:50:51.391",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336940,1773442251401,-500.0,0.00049499,120,"2026-03-13T22:50:51.401",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336941,1773442251411,-518.5,0.00049499,120,"2026-03-13T22:50:51.411",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336942,1773442251420,-500.0,0.00049499,120,"2026-03-13T22:50:51.420",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336943,1773442251429,-500.0,0.00049499,120,"2026-03-13T22:50:51.429",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336944,1773442251438,-10000.0,0.00049499,120,"2026-03-13T22:50:51.438",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336945,1773442251447,-10000.0,0.00049499,120,"2026-03-13T22:50:51.447",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336946,1773442251457,-170.0,0.00049499,120,"2026-03-13T22:50:51.457",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336947,1773442251466,-250.0,0.00049499,120,"2026-03-13T22:50:51.466",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336948,1773442251476,-176.29,0.00049499,120,"2026-03-13T22:50:51.476",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336949,1773442251486,-1030.0,0.00049499,120,"2026-03-13T22:50:51.486",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336950,1773442251495,-250.0,0.00049499,120,"2026-03-13T22:50:51.495",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336951,1773442251506,-1068.11,0.00049499,120,"2026-03-13T22:50:51.506",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336952,1773442251518,-500.0,0.00049499,120,"2026-03-13T22:50:51.518",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336953,1773442251528,-500.0,0.00049499,120,"2026-03-13T22:50:51.528",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336954,1773442251538,-251.0,0.00049499,120,"2026-03-13T22:50:51.538",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336955,1773442251548,-260.287,0.00049499,120,"2026-03-13T22:50:51.548",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336956,1773442251557,-200.0,0.00049499,120,"2026-03-13T22:50:51.557",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336957,1773442251567,-200.0,0.00049499,120,"2026-03-13T22:50:51.567",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336958,1773442251576,-151.0,0.00049499,120,"2026-03-13T22:50:51.576",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336959,1773442251585,-1000.0,0.00049499,120,"2026-03-13T22:50:51.585",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336960,1773442251594,-221952.37778447,0.000495,120,"2026-03-13T22:50:51.594",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336961,1773442251837,-1721.10095332,0.00023012,2,"2026-03-13T22:50:51.837",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336962,1773442251850,-741.89904668,0.00023012,2,"2026-03-13T22:50:51.850",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336963,1773442251859,-681.16334782,0.00026012,2,"2026-03-13T22:50:51.859",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336964,1773442251874,-1781.83665218,0.00026012,2,"2026-03-13T22:50:51.874",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336965,1773442251883,-1000.0,0.00027397,20,"2026-03-13T22:50:51.883",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336966,1773442251893,-395.83906497,0.00042899,2,"2026-03-13T22:50:51.893",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336967,1773442251902,-151.0,0.00049499,120,"2026-03-13T22:50:51.902",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336968,1773442251911,-151.0,0.00049499,120,"2026-03-13T22:50:51.911",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336969,1773442251920,-151.0,0.00049499,120,"2026-03-13T22:50:51.920",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336970,1773442251929,-151.0,0.00049499,120,"2026-03-13T22:50:51.929",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336971,1773442251938,-11279.75177718,0.000495,120,"2026-03-13T22:50:51.938",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336972,1773442252096,-2050.53184452,0.00029012,2,"2026-03-13T22:50:52.096",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336973,1773442252108,-412.46815548,0.00029012,2,"2026-03-13T22:50:52.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336974,1773442252117,-2463.0,0.00032012,2,"2026-03-13T22:50:52.117",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336975,1773442252126,-2463.0,0.00035012,2,"2026-03-13T22:50:52.126",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336976,1773442252135,-616.0,0.00036095,30,"2026-03-13T22:50:52.135",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336977,1773442252144,-1332.0,0.00036095,30,"2026-03-13T22:50:52.144",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336978,1773442252153,-2463.0,0.00038012,2,"2026-03-13T22:50:52.153",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336979,1773442252162,-300.0,0.00042899,2,"2026-03-13T22:50:52.162",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336980,1773442252172,-361.86979702,0.00042899,2,"2026-03-13T22:50:52.172",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336981,1773442252181,-272.49,0.00045,30,"2026-03-13T22:50:52.181",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336982,1773442252190,-953.27,0.00045,30,"2026-03-13T22:50:52.190",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336983,1773442252199,-160.0,0.00046,120,"2026-03-13T22:50:52.199",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336984,1773442252209,-272.49,0.0004725,30,"2026-03-13T22:50:52.209",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336985,1773442252218,-953.27,0.0004725,30,"2026-03-13T22:50:52.218",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336986,1773442252227,-61832.51266772,0.000495,120,"2026-03-13T22:50:52.227",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336987,1773442252239,-16050.53804359,0.000495,120,"2026-03-13T22:50:52.239",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336988,1773442252271,-302.19121895,0.00041012,2,"2026-03-13T22:50:52.271",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336989,1773442252284,-2160.80878105,0.00041012,2,"2026-03-13T22:50:52.284",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336990,1773442252294,-300.00000001,0.00042899,2,"2026-03-13T22:50:52.294",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336991,1773442252303,-259125.53126702,0.000495,120,"2026-03-13T22:50:52.303",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336992,1773442266108,195.0,0.00025314,120,"2026-03-13T22:51:06.108",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336993,1773442266252,195.0,0.00026206,120,"2026-03-13T22:51:06.252",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336994,1773442268230,179.49839145,0.00025314,120,"2026-03-13T22:51:08.230",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336995,1773442429743,3400.0,0.00032876,120,"2026-03-13T22:53:49.743",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408336998,1773443016777,180.12,9.775e-05,2,"2026-03-13T23:03:36.777",0.00047815,100.67,0.995410602006991,5708479099.519535]
[408337003,1773443217541,944.0,0.00032877,120,"2026-03-13T23:06:57.541",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337004,1773443231142,-250.0,0.00015,2,"2026-03-13T23:07:11.142",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337005,1773443231162,-250.0,0.000155,2,"2026-03-13T23:07:11.162",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337006,1773443231183,-81.2075308,0.00016,2,"2026-03-13T23:07:11.183",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337007,1773443356106,-239.7924692,0.00016,2,"2026-03-13T23:09:16.106",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337008,1773443356127,-250.0,0.000165,2,"2026-03-13T23:09:16.127",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337009,1773443356147,-2455.88,0.00016524,2,"2026-03-13T23:09:16.147",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337010,1773443356171,-300.0,0.00017,2,"2026-03-13T23:09:16.171",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337011,1773443356191,-263.27,0.00017,2,"2026-03-13T23:09:16.191",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337012,1773443356211,-385.13153006,0.000179,2,"2026-03-13T23:09:16.211",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337013,1773443384738,4043.08,0.00032877,120,"2026-03-13T23:09:44.738",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337014,1773443411547,1732.75,0.00032877,120,"2026-03-13T23:10:11.547",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337015,1773443431555,-165.33217681,0.000179,2,"2026-03-13T23:10:31.555",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337016,1773443431566,-1837.77769863,0.0001799,2,"2026-03-13T23:10:31.566",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337017,1773443431576,-7998.95693893,0.00018,2,"2026-03-13T23:10:31.576",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337018,1773443431588,-8487.45486187,0.00018,2,"2026-03-13T23:10:31.588",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337020,1773443431600,-324.01857318,0.00018,2,"2026-03-13T23:10:31.600",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337021,1773443431611,-621.13759098,0.00018,2,"2026-03-13T23:10:31.611",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337023,1773443431623,-924.05253866,0.00018,2,"2026-03-13T23:10:31.623",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337025,1773443431635,-935.0,0.00018,2,"2026-03-13T23:10:31.635",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337026,1773443431647,-1147.18000044,0.00018,2,"2026-03-13T23:10:31.647",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337027,1773443431668,-817.79588592,0.00018,2,"2026-03-13T23:10:31.668",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337029,1773443431682,-861.64940807,0.00018,2,"2026-03-13T23:10:31.682",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337030,1773443431696,-3298.87374977,0.00018,2,"2026-03-13T23:10:31.696",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337031,1773443431709,-6921.15230123,0.00018,2,"2026-03-13T23:10:31.709",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337032,1773443431745,-3935.87063297,0.00018,2,"2026-03-13T23:10:31.745",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337033,1773443431757,-9782.2711647,0.00018,2,"2026-03-13T23:10:31.757",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337034,1773443431769,-593.88156024,0.00018,2,"2026-03-13T23:10:31.769",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337035,1773443431779,-350.0,0.00019,2,"2026-03-13T23:10:31.779",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337036,1773443431788,-176.92617356,0.00019,2,"2026-03-13T23:10:31.788",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337037,1773443431800,-278.617552,0.00019,2,"2026-03-13T23:10:31.800",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337038,1773443431812,-2171.34160843,0.00019,2,"2026-03-13T23:10:31.812",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337040,1773443431822,-368.97169435,0.00019153,2,"2026-03-13T23:10:31.822",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337041,1773443431831,-397.0,0.00019244,2,"2026-03-13T23:10:31.831",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337042,1773443431842,-397.0,0.00019272,2,"2026-03-13T23:10:31.842",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337043,1773443431852,-166.78,0.00019277,2,"2026-03-13T23:10:31.852",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337044,1773443431862,-150.0,0.00019325,2,"2026-03-13T23:10:31.862",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337045,1773443431883,-397.0,0.0001933,2,"2026-03-13T23:10:31.883",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337046,1773443431895,-397.0,0.00019354,2,"2026-03-13T23:10:31.895",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337047,1773443431907,-171.96232106,0.000194,2,"2026-03-13T23:10:31.907",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337048,1773443431924,-397.0,0.00019436,2,"2026-03-13T23:10:31.924",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337051,1773443431935,-12006.81,0.00019438,2,"2026-03-13T23:10:31.935",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337053,1773443431946,-397.0,0.00019452,2,"2026-03-13T23:10:31.946",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337055,1773443431957,-397.0,0.00019457,2,"2026-03-13T23:10:31.957",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337057,1773443431967,-397.0,0.00019513,2,"2026-03-13T23:10:31.967",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337060,1773443431978,-180.12,0.0001955,2,"2026-03-13T23:10:31.978",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337062,1773443431991,-1336.89,0.00019589,2,"2026-03-13T23:10:31.991",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337064,1773443432002,-397.0,0.00019606,2,"2026-03-13T23:10:32.002",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337066,1773443432012,-397.0,0.00019661,2,"2026-03-13T23:10:32.012",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337068,1773443432023,-397.0,0.00019671,2,"2026-03-13T23:10:32.023",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337071,1773443432036,-397.0,0.00019701,2,"2026-03-13T23:10:32.036",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337073,1773443432048,-166.78,0.00019759,2,"2026-03-13T23:10:32.048",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337075,1773443432059,-8833.99161594,0.00019821,2,"2026-03-13T23:10:32.059",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337076,1773443432070,-397.0,0.0001986,2,"2026-03-13T23:10:32.070",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337077,1773443432081,-767.6529,0.000199,2,"2026-03-13T23:10:32.081",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337078,1773443432091,-397.0,0.00019938,2,"2026-03-13T23:10:32.091",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337079,1773443432102,-30076.61172661,0.0002,2,"2026-03-13T23:10:32.102",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337080,1773443432233,-8737.30159976,0.0002,2,"2026-03-13T23:10:32.233",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337081,1773443432247,-42924.26013045,0.0002,2,"2026-03-13T23:10:32.247",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337082,1773443432257,-187.6593844,0.00020042,2,"2026-03-13T23:10:32.257",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337083,1773443432268,-397.0,0.00020142,2,"2026-03-13T23:10:32.268",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337084,1773443432278,-166.78,0.00020241,2,"2026-03-13T23:10:32.278",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337085,1773443432287,-150.0,0.000204,7,"2026-03-13T23:10:32.287",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337086,1773443432297,-397.0,0.00020407,2,"2026-03-13T23:10:32.297",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337087,1773443432307,-397.0,0.00020683,2,"2026-03-13T23:10:32.307",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337088,1773443432318,-397.0,0.00020694,2,"2026-03-13T23:10:32.318",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337089,1773443432328,-166.78,0.00020723,2,"2026-03-13T23:10:32.328",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337090,1773443432342,-397.0,0.00020765,2,"2026-03-13T23:10:32.342",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337091,1773443432353,-397.0,0.00020852,2,"2026-03-13T23:10:32.353",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337092,1773443432363,-400.0,0.00021,2,"2026-03-13T23:10:32.363",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337093,1773443432374,-397.0,0.0002102,2,"2026-03-13T23:10:32.374",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337094,1773443432385,-397.0,0.00021026,2,"2026-03-13T23:10:32.385",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337095,1773443432396,-397.0,0.00021122,2,"2026-03-13T23:10:32.396",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337096,1773443432406,-397.0,0.00021199,2,"2026-03-13T23:10:32.406",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337097,1773443432417,-166.78,0.00021205,2,"2026-03-13T23:10:32.417",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337098,1773443432427,-397.0,0.00021235,2,"2026-03-13T23:10:32.427",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337099,1773443432438,-12231.99,0.00021595,2,"2026-03-13T23:10:32.438",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337100,1773443432450,-500.0,0.00021596,2,"2026-03-13T23:10:32.450",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337101,1773443432461,-5000.0,0.00021918,2,"2026-03-13T23:10:32.461",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337102,1773443432472,-2500.0,0.00022462,2,"2026-03-13T23:10:32.472",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337103,1773443432483,-516.89,0.00022562,2,"2026-03-13T23:10:32.483",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337104,1773443432494,-430.52,0.00022562,2,"2026-03-13T23:10:32.494",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337105,1773443432505,-24180.79971776,0.00022562,2,"2026-03-13T23:10:32.505",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337106,1773443432519,-14221.02028224,0.00022562,2,"2026-03-13T23:10:32.519",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337107,1773443432534,-150.99,0.00022562,2,"2026-03-13T23:10:32.534",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337108,1773443432545,-4999.99,0.00022562,2,"2026-03-13T23:10:32.545",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337109,1773443432556,-5339.1,0.00022562,2,"2026-03-13T23:10:32.556",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337110,1773443432567,-9999.99,0.00022562,2,"2026-03-13T23:10:32.567",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337111,1773443432577,-9999.99,0.00022562,2,"2026-03-13T23:10:32.577",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337112,1773443432587,-9336.88,0.00022562,2,"2026-03-13T23:10:32.587",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337113,1773443432598,-1443.96,0.00022562,2,"2026-03-13T23:10:32.598",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337114,1773443432608,-4406.63,0.00022562,2,"2026-03-13T23:10:32.608",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337115,1773443432619,-8454.95440565,0.00023207,2,"2026-03-13T23:10:32.619",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337116,1773443432631,-282.18559435,0.00023207,2,"2026-03-13T23:10:32.631",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337117,1773443432642,-32.39436137,0.00024113,2,"2026-03-13T23:10:32.642",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337118,1773443432655,-274.22563863,0.00024113,2,"2026-03-13T23:10:32.655",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337119,1773443432666,-46.43096902,0.00024658,2,"2026-03-13T23:10:32.666",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337120,1773443432678,-625.6194234,0.00024658,2,"2026-03-13T23:10:32.678",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337121,1773443432690,-327.94960758,0.00024658,2,"2026-03-13T23:10:32.690",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337122,1773443432701,-1185.63271338,0.00024857,2,"2026-03-13T23:10:32.701",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337132,1773443437709,-28.36728662,0.00024857,2,"2026-03-13T23:10:37.709",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337133,1773443437720,-1026.621,0.00024857,2,"2026-03-13T23:10:37.720",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337134,1773443437731,-340.01126898,0.00025066,2,"2026-03-13T23:10:37.731",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337135,1773443437884,-490.38423648,0.00025066,2,"2026-03-13T23:10:37.884",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337136,1773443437897,-405.71056606,0.00025066,2,"2026-03-13T23:10:37.897",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337147,1773443439950,-4834.33074672,0.00025066,2,"2026-03-13T23:10:39.950",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337152,1773443442722,-23929.56318176,0.00025066,2,"2026-03-13T23:10:42.722",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337153,1773443442733,-306.63903466,0.00025319,2,"2026-03-13T23:10:42.733",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337154,1773443442743,-500.0,0.00025592,2,"2026-03-13T23:10:42.743",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337155,1773443442752,-500.0,0.00025592,2,"2026-03-13T23:10:42.752",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337156,1773443442761,-2463.0,0.0002567,2,"2026-03-13T23:10:42.761",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337157,1773443442770,-414.0,0.0002567,2,"2026-03-13T23:10:42.770",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337158,1773443442780,-1000.0,0.00025817,2,"2026-03-13T23:10:42.780",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337159,1773443442789,-500.0,0.0002585,2,"2026-03-13T23:10:42.789",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337160,1773443442798,-235.693,0.0002588,2,"2026-03-13T23:10:42.798",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337161,1773443442807,-201.1,0.0002588,2,"2026-03-13T23:10:42.807",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337162,1773443442817,-250.0,0.0002588,2,"2026-03-13T23:10:42.817",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337163,1773443442826,-219.836,0.0002588,2,"2026-03-13T23:10:42.826",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337164,1773443442835,-161.961,0.0002588,2,"2026-03-13T23:10:42.835",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337165,1773443442844,-250.0,0.0002588,2,"2026-03-13T23:10:42.844",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337166,1773443442853,-1043.0,0.0002588,2,"2026-03-13T23:10:42.853",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337167,1773443442862,-3508.0,0.0002588,2,"2026-03-13T23:10:42.862",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337168,1773443442871,-273.281,0.0002588,2,"2026-03-13T23:10:42.871",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337169,1773443442880,-1395.303,0.0002588,2,"2026-03-13T23:10:42.880",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337170,1773443442889,-522.27,0.00027397,2,"2026-03-13T23:10:42.889",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337171,1773443442899,-1214.0,0.00027857,2,"2026-03-13T23:10:42.899",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337172,1773443442908,-923.0,0.00027857,2,"2026-03-13T23:10:42.908",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337173,1773443442917,-945.375809,0.00028,60,"2026-03-13T23:10:42.917",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337174,1773443442927,-2455.88,0.00028305,2,"2026-03-13T23:10:42.927",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337175,1773443442936,-2463.0,0.0002867,2,"2026-03-13T23:10:42.936",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337176,1773443442944,-414.0,0.0002867,2,"2026-03-13T23:10:42.944",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337177,1773443442953,-150.0,0.0002888,2,"2026-03-13T23:10:42.953",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337178,1773443442962,-150.0,0.0002888,2,"2026-03-13T23:10:42.962",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337179,1773443442971,-150.0,0.0002888,2,"2026-03-13T23:10:42.971",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337180,1773443442981,-150.0,0.0002888,2,"2026-03-13T23:10:42.981",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337181,1773443442993,-1043.0,0.0002888,2,"2026-03-13T23:10:42.993",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337182,1773443443002,-3508.0,0.0002888,2,"2026-03-13T23:10:43.002",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337183,1773443443012,-150.0,0.0002888,2,"2026-03-13T23:10:43.012",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337184,1773443443021,-1259.0,0.0002888,2,"2026-03-13T23:10:43.021",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337185,1773443443033,-1584.0,0.00029123,2,"2026-03-13T23:10:43.033",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337186,1773443443042,-506.0,0.00029877,2,"2026-03-13T23:10:43.042",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337187,1773443443052,-9500.0,0.0003,3,"2026-03-13T23:10:43.052",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337188,1773443443063,-776.87456413,0.0003,2,"2026-03-13T23:10:43.063",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337189,1773443443072,-157.49,0.00030468,2,"2026-03-13T23:10:43.072",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337190,1773443443083,-1214.0,0.00030857,2,"2026-03-13T23:10:43.083",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337191,1773443443094,-923.0,0.00030857,2,"2026-03-13T23:10:43.094",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337192,1773443443104,-1276.0,0.00031127,30,"2026-03-13T23:10:43.104",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337193,1773443443113,-462.0,0.00031127,30,"2026-03-13T23:10:43.113",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337194,1773443443123,-311.75,0.000314,14,"2026-03-13T23:10:43.123",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337195,1773443443132,-2463.0,0.0003167,2,"2026-03-13T23:10:43.132",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337196,1773443443142,-414.0,0.0003167,2,"2026-03-13T23:10:43.142",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337197,1773443443152,-270.5083459,0.00031873,2,"2026-03-13T23:10:43.152",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337198,1773443443162,-150.0,0.0003188,2,"2026-03-13T23:10:43.162",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337199,1773443443171,-150.0,0.0003188,2,"2026-03-13T23:10:43.171",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337200,1773443443181,-150.0,0.0003188,2,"2026-03-13T23:10:43.181",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337201,1773443443190,-150.0,0.0003188,2,"2026-03-13T23:10:43.190",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337202,1773443443199,-1043.0,0.0003188,2,"2026-03-13T23:10:43.199",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337203,1773443443209,-1403.389,0.0003188,2,"2026-03-13T23:10:43.209",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337204,1773443443219,-150.0,0.0003188,2,"2026-03-13T23:10:43.219",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337205,1773443443228,-1259.0,0.0003188,2,"2026-03-13T23:10:43.228",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337206,1773443443237,-506.0,0.00031882,4,"2026-03-13T23:10:43.237",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337207,1773443443247,-166.66,0.00031988,30,"2026-03-13T23:10:43.247",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337208,1773443443256,-157.49,0.00032181,2,"2026-03-13T23:10:43.256",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337209,1773443443265,-150.0,0.00032219,2,"2026-03-13T23:10:43.265",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337210,1773443443274,-166.66,0.00032661,30,"2026-03-13T23:10:43.274",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337211,1773443443283,-227.93672811,0.00032777,2,"2026-03-13T23:10:43.283",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337212,1773443443292,-231.89,0.000329,2,"2026-03-13T23:10:43.292",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337213,1773443443301,-166.66,0.00033335,30,"2026-03-13T23:10:43.301",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337214,1773443443311,-150.0,0.0003383,2,"2026-03-13T23:10:43.311",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337215,1773443443320,-1214.0,0.00033857,2,"2026-03-13T23:10:43.320",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337216,1773443443329,-923.0,0.00033857,2,"2026-03-13T23:10:43.329",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337217,1773443443339,-1454.24,0.00033861,2,"2026-03-13T23:10:43.339",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337218,1773443443348,-506.0,0.00033887,6,"2026-03-13T23:10:43.348",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337219,1773443443358,-157.49,0.00033893,30,"2026-03-13T23:10:43.358",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337220,1773443443367,-166.66,0.00034008,30,"2026-03-13T23:10:43.367",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337221,1773443443376,-826.508,0.0003467,2,"2026-03-13T23:10:43.376",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337222,1773443443387,-414.0,0.0003467,2,"2026-03-13T23:10:43.387",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337223,1773443443396,-166.66,0.00034682,30,"2026-03-13T23:10:43.396",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337224,1773443443406,-1500.0,0.00034795,2,"2026-03-13T23:10:43.406",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337225,1773443443415,-150.0,0.0003488,2,"2026-03-13T23:10:43.415",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337226,1773443443425,-150.0,0.0003488,2,"2026-03-13T23:10:43.425",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337227,1773443443434,-150.0,0.0003488,2,"2026-03-13T23:10:43.434",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337228,1773443443444,-1043.0,0.0003488,2,"2026-03-13T23:10:43.444",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337229,1773443443453,-150.0,0.0003488,2,"2026-03-13T23:10:43.453",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337230,1773443443463,-1259.0,0.0003488,2,"2026-03-13T23:10:43.463",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337231,1773443443472,-2621.98,0.00035291,2,"2026-03-13T23:10:43.472",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337232,1773443443481,-166.66,0.00035355,30,"2026-03-13T23:10:43.481",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337233,1773443443490,-150.0,0.00035522,2,"2026-03-13T23:10:43.490",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337234,1773443443499,-157.49,0.00035605,30,"2026-03-13T23:10:43.499",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337235,1773443443508,-506.0,0.00035892,8,"2026-03-13T23:10:43.508",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337236,1773443443517,-271.19421274,0.00036515,2,"2026-03-13T23:10:43.517",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337237,1773443443526,-1214.0,0.00036857,2,"2026-03-13T23:10:43.526",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337238,1773443443535,-923.0,0.00036857,2,"2026-03-13T23:10:43.535",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337239,1773443443545,-150.0,0.00037298,2,"2026-03-13T23:10:43.545",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337240,1773443443554,-157.49,0.00037318,30,"2026-03-13T23:10:43.554",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337241,1773443443563,-150.0,0.0003788,2,"2026-03-13T23:10:43.563",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337242,1773443443573,-1043.0,0.0003788,2,"2026-03-13T23:10:43.573",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337243,1773443443582,-150.0,0.0003788,2,"2026-03-13T23:10:43.582",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337244,1773443443591,-1259.0,0.0003788,2,"2026-03-13T23:10:43.591",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337245,1773443443600,-506.0,0.00037896,11,"2026-03-13T23:10:43.600",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337246,1773443443609,-6989.71,0.00038034,30,"2026-03-13T23:10:43.609",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337247,1773443443618,-300.0,0.00039,10,"2026-03-13T23:10:43.618",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337248,1773443443628,-157.49,0.0003903,30,"2026-03-13T23:10:43.628",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337249,1773443443637,-6436.21,0.00039088,10,"2026-03-13T23:10:43.637",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337250,1773443443647,-1131.64,0.00039098,53,"2026-03-13T23:10:43.647",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337251,1773443443656,-150.0,0.00039163,2,"2026-03-13T23:10:43.656",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337252,1773443443666,-330.27342068,0.00039343,5,"2026-03-13T23:10:43.666",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337253,1773443443675,-1214.0,0.00039857,2,"2026-03-13T23:10:43.675",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337254,1773443443685,-923.0,0.00039857,2,"2026-03-13T23:10:43.685",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337255,1773443443694,-259.79,0.000399,30,"2026-03-13T23:10:43.694",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337256,1773443443703,-506.0,0.00039901,13,"2026-03-13T23:10:43.703",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337257,1773443443712,-913.0,0.0004,5,"2026-03-13T23:10:43.712",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337258,1773443443721,-300.0,0.0004,10,"2026-03-13T23:10:43.721",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337259,1773443443731,-200.0,0.0004,120,"2026-03-13T23:10:43.731",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337260,1773443443740,-151.03,0.0004,2,"2026-03-13T23:10:43.740",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337261,1773443443749,-151.03,0.0004,2,"2026-03-13T23:10:43.749",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337262,1773443443760,-151.03,0.0004,2,"2026-03-13T23:10:43.760",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337263,1773443443769,-151.03,0.0004,2,"2026-03-13T23:10:43.769",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337264,1773443443778,-2455.88,0.00040085,2,"2026-03-13T23:10:43.778",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337265,1773443443788,-300.0,0.00040577,2,"2026-03-13T23:10:43.788",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337266,1773443443797,-157.49,0.00040742,30,"2026-03-13T23:10:43.797",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337267,1773443443807,-1043.0,0.0004088,2,"2026-03-13T23:10:43.807",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337268,1773443443817,-1259.0,0.0004088,2,"2026-03-13T23:10:43.817",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337269,1773443443826,-194.86,0.00041,120,"2026-03-13T23:10:43.826",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337270,1773443443836,-300.0,0.00041,10,"2026-03-13T23:10:43.836",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337271,1773443443845,-266.41151674,0.00041096,2,"2026-03-13T23:10:43.845",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337272,1773443443855,-150.0,0.00041121,120,"2026-03-13T23:10:43.855",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337273,1773443443864,-506.0,0.00041906,15,"2026-03-13T23:10:43.864",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337274,1773443443873,-200.0,0.00041977,2,"2026-03-13T23:10:43.873",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337275,1773443443883,-157.49,0.00042455,30,"2026-03-13T23:10:43.883",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337276,1773443443892,-2000.0,0.000425,2,"2026-03-13T23:10:43.892",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337277,1773443443901,-151.03,0.00042536,2,"2026-03-13T23:10:43.901",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337278,1773443443912,-5242.28,0.00042546,120,"2026-03-13T23:10:43.912",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337279,1773443443921,-4000.0,0.0004274,14,"2026-03-13T23:10:43.921",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337280,1773443443931,-1214.0,0.00042857,2,"2026-03-13T23:10:43.931",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337281,1773443443940,-923.0,0.00042857,2,"2026-03-13T23:10:43.940",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337282,1773443443949,-10145.84683209,0.00042899,2,"2026-03-13T23:10:43.949",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337283,1773443443959,-300.0,0.00042901,2,"2026-03-13T23:10:43.959",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337284,1773443443968,-526.95958516,0.00042901,2,"2026-03-13T23:10:43.968",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337285,1773443443977,-300.0,0.00042901,2,"2026-03-13T23:10:43.977",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337286,1773443443988,-300.0,0.00042901,2,"2026-03-13T23:10:43.988",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337287,1773443444001,-300.0,0.00042901,2,"2026-03-13T23:10:44.001",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337288,1773443444010,-300.0,0.00042901,2,"2026-03-13T23:10:44.010",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337289,1773443444019,-300.0,0.00042901,2,"2026-03-13T23:10:44.019",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337290,1773443444028,-300.0,0.00042901,2,"2026-03-13T23:10:44.028",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337291,1773443444039,-1049.32462187,0.00042901,2,"2026-03-13T23:10:44.039",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337292,1773443444049,-307.01279981,0.00042901,2,"2026-03-13T23:10:44.049",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337293,1773443444058,-300.0,0.00042901,2,"2026-03-13T23:10:44.058",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337294,1773443444068,-856.81571584,0.00042901,2,"2026-03-13T23:10:44.068",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337295,1773443444078,-300.0,0.00042901,2,"2026-03-13T23:10:44.078",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337296,1773443444087,-300.0,0.00042901,2,"2026-03-13T23:10:44.087",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337297,1773443444096,-300.0,0.00042901,2,"2026-03-13T23:10:44.096",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337298,1773443444105,-300.0,0.00042901,2,"2026-03-13T23:10:44.105",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337299,1773443444114,-308.28349388,0.00042901,2,"2026-03-13T23:10:44.114",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337300,1773443444123,-300.0,0.00042901,2,"2026-03-13T23:10:44.123",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337301,1773443444131,-300.0,0.00042901,2,"2026-03-13T23:10:44.131",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337302,1773443444140,-300.0,0.00042901,2,"2026-03-13T23:10:44.140",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337303,1773443444150,-566.39469791,0.00042901,2,"2026-03-13T23:10:44.150",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337304,1773443444159,-300.0,0.00042901,2,"2026-03-13T23:10:44.159",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337305,1773443444168,-306.54760202,0.00042901,2,"2026-03-13T23:10:44.168",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337306,1773443444177,-300.0,0.00042901,2,"2026-03-13T23:10:44.177",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337307,1773443444186,-307.81796912,0.00042901,2,"2026-03-13T23:10:44.186",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337308,1773443444195,-300.0,0.00042901,2,"2026-03-13T23:10:44.195",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337309,1773443444204,-300.0,0.00042901,2,"2026-03-13T23:10:44.204",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337310,1773443444213,-300.0,0.00042901,2,"2026-03-13T23:10:44.213",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337311,1773443444222,-2391.1634,0.00042915,2,"2026-03-13T23:10:44.222",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337312,1773443444231,-2391.1634,0.00042915,2,"2026-03-13T23:10:44.231",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337313,1773443444240,-500.0,0.0004297,10,"2026-03-13T23:10:44.240",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337314,1773443444249,-150.0,0.00043,2,"2026-03-13T23:10:44.249",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337315,1773443444258,-300.0,0.00043,10,"2026-03-13T23:10:44.258",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337316,1773443444268,-150.0,0.00043177,120,"2026-03-13T23:10:44.268",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337317,1773443444278,-150.1107,0.000433,2,"2026-03-13T23:10:44.278",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337318,1773443444287,-2000.0,0.000433,2,"2026-03-13T23:10:44.287",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337319,1773443444295,-2391.1634,0.00043451,2,"2026-03-13T23:10:44.295",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337320,1773443444304,-2391.1634,0.00043451,2,"2026-03-13T23:10:44.304",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337321,1773443444314,-1000.0,0.00043518,10,"2026-03-13T23:10:44.314",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337322,1773443444323,-1444.0,0.00043562,120,"2026-03-13T23:10:44.323",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337323,1773443444332,-500.0,0.00043562,120,"2026-03-13T23:10:44.332",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337324,1773443444341,-500.0,0.00043562,120,"2026-03-13T23:10:44.341",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337325,1773443444350,-500.0,0.00043562,120,"2026-03-13T23:10:44.350",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337326,1773443444359,-500.0,0.00043562,120,"2026-03-13T23:10:44.359",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337327,1773443444367,-500.0,0.00043562,120,"2026-03-13T23:10:44.367",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337328,1773443444376,-500.0,0.00043562,120,"2026-03-13T23:10:44.376",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337329,1773443444385,-500.0,0.00043562,120,"2026-03-13T23:10:44.385",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337330,1773443444394,-500.0,0.00043562,120,"2026-03-13T23:10:44.394",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337331,1773443444403,-500.0,0.00043562,120,"2026-03-13T23:10:44.403",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337332,1773443444412,-500.0,0.00043562,120,"2026-03-13T23:10:44.412",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337333,1773443444421,-500.0,0.00043562,120,"2026-03-13T23:10:44.421",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337334,1773443444430,-500.0,0.00043562,120,"2026-03-13T23:10:44.430",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337335,1773443444439,-500.0,0.00043562,120,"2026-03-13T23:10:44.439",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337336,1773443444447,-500.0,0.00043562,120,"2026-03-13T23:10:44.447",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337337,1773443444456,-500.0,0.00043562,120,"2026-03-13T23:10:44.456",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337338,1773443444465,-500.0,0.00043562,120,"2026-03-13T23:10:44.465",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337339,1773443444473,-500.0,0.00043562,120,"2026-03-13T23:10:44.473",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337340,1773443444482,-500.0,0.00043562,120,"2026-03-13T23:10:44.482",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337341,1773443444491,-500.0,0.00043562,120,"2026-03-13T23:10:44.491",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337342,1773443444499,-500.0,0.00043562,120,"2026-03-13T23:10:44.499",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337343,1773443444508,-500.0,0.00043562,120,"2026-03-13T23:10:44.508",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337344,1773443444517,-500.0,0.00043562,120,"2026-03-13T23:10:44.517",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337345,1773443444527,-500.0,0.00043562,120,"2026-03-13T23:10:44.527",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337346,1773443444536,-500.0,0.00043562,120,"2026-03-13T23:10:44.536",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337347,1773443444545,-500.0,0.00043562,120,"2026-03-13T23:10:44.545",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337348,1773443444554,-500.0,0.00043562,120,"2026-03-13T23:10:44.554",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337349,1773443444563,-500.0,0.00043562,120,"2026-03-13T23:10:44.563",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337350,1773443444572,-500.0,0.00043562,120,"2026-03-13T23:10:44.572",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337351,1773443444581,-500.0,0.00043562,120,"2026-03-13T23:10:44.581",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337352,1773443444590,-500.0,0.00043562,120,"2026-03-13T23:10:44.590",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337353,1773443444600,-500.0,0.00043562,120,"2026-03-13T23:10:44.600",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337354,1773443444609,-500.0,0.00043562,120,"2026-03-13T23:10:44.609",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337355,1773443444619,-500.0,0.00043562,120,"2026-03-13T23:10:44.619",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337356,1773443444628,-500.0,0.00043562,120,"2026-03-13T23:10:44.628",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337357,1773443444638,-500.0,0.00043562,120,"2026-03-13T23:10:44.638",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337358,1773443444647,-500.0,0.00043562,120,"2026-03-13T23:10:44.647",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337359,1773443444657,-500.0,0.00043562,120,"2026-03-13T23:10:44.657",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337360,1773443444666,-500.0,0.00043562,120,"2026-03-13T23:10:44.666",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337361,1773443444675,-500.0,0.00043562,120,"2026-03-13T23:10:44.675",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337362,1773443444685,-642.0,0.00043562,120,"2026-03-13T23:10:44.685",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337363,1773443444694,-500.0,0.00043562,120,"2026-03-13T23:10:44.694",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337364,1773443444704,-500.0,0.00043562,120,"2026-03-13T23:10:44.704",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337365,1773443444713,-500.0,0.00043562,120,"2026-03-13T23:10:44.713",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337366,1773443444722,-500.0,0.00043562,120,"2026-03-13T23:10:44.722",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337367,1773443444731,-500.0,0.00043562,120,"2026-03-13T23:10:44.731",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337368,1773443444740,-517.0,0.00043562,120,"2026-03-13T23:10:44.740",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337369,1773443444749,-500.0,0.00043573,10,"2026-03-13T23:10:44.749",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337370,1773443444759,-150.2216,0.000437,2,"2026-03-13T23:10:44.759",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337371,1773443444768,-160.0,0.000438,120,"2026-03-13T23:10:44.768",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337372,1773443444777,-1043.0,0.0004388,2,"2026-03-13T23:10:44.777",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337373,1773443444787,-506.0,0.00043911,18,"2026-03-13T23:10:44.787",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337374,1773443444796,-2391.1634,0.00043988,2,"2026-03-13T23:10:44.796",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337375,1773443444805,-2391.1634,0.00043988,2,"2026-03-13T23:10:44.805",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337376,1773443444815,-150.0,0.00044,57,"2026-03-13T23:10:44.815",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337377,1773443444824,-1500.0,0.00044066,10,"2026-03-13T23:10:44.824",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337378,1773443444835,-150.3325,0.000441,2,"2026-03-13T23:10:44.835",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337379,1773443444844,-410.39807424,0.00044121,10,"2026-03-13T23:10:44.844",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337380,1773443444857,-157.49,0.00044167,30,"2026-03-13T23:10:44.857",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337381,1773443444867,-150.4435,0.000444,2,"2026-03-13T23:10:44.867",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337382,1773443444877,-2391.1634,0.00044524,2,"2026-03-13T23:10:44.877",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337383,1773443444889,-2391.1634,0.00044524,2,"2026-03-13T23:10:44.889",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337384,1773443444899,-1500.0,0.00044614,10,"2026-03-13T23:10:44.899",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337385,1773443444909,-150.5546,0.000448,2,"2026-03-13T23:10:44.909",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337386,1773443444918,-11028.84762164,0.000449,7,"2026-03-13T23:10:44.918",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337387,1773443444929,-300.0,0.00045,10,"2026-03-13T23:10:44.929",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337388,1773443444939,-5021.27236284,0.00045,7,"2026-03-13T23:10:44.939",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337389,1773443444949,-2391.1634,0.0004506,2,"2026-03-13T23:10:44.949",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337390,1773443444959,-2391.1634,0.0004506,2,"2026-03-13T23:10:44.959",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337391,1773443444969,-150.6658,0.000451,2,"2026-03-13T23:10:44.969",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337392,1773443444979,-150.0,0.00045336,120,"2026-03-13T23:10:44.979",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337393,1773443444989,-150.7771,0.000455,2,"2026-03-13T23:10:44.989",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337394,1773443445001,-150.8884,0.000458,2,"2026-03-13T23:10:45.001",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337395,1773443445011,-1214.0,0.00045857,2,"2026-03-13T23:10:45.011",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337396,1773443445021,-923.0,0.00045857,2,"2026-03-13T23:10:45.021",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337397,1773443445033,-157.49,0.00045879,30,"2026-03-13T23:10:45.033",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337398,1773443445043,-506.0,0.00045916,20,"2026-03-13T23:10:45.043",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337399,1773443445053,-183.93100282,0.00046027,2,"2026-03-13T23:10:45.053",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337400,1773443445063,-2000.0,0.000462,2,"2026-03-13T23:10:45.063",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337401,1773443445073,-150.9998,0.000462,2,"2026-03-13T23:10:45.073",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337402,1773443445083,-151.1113,0.000466,2,"2026-03-13T23:10:45.083",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337403,1773443445093,-211.52193992,0.0004668,18,"2026-03-13T23:10:45.093",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337404,1773443445107,-1043.0,0.0004688,2,"2026-03-13T23:10:45.107",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337405,1773443445117,-151.2229,0.000469,2,"2026-03-13T23:10:45.117",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337406,1773443445128,-151.03,0.0004699,2,"2026-03-13T23:10:45.128",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337407,1773443445137,-150.0,0.00046997,120,"2026-03-13T23:10:45.137",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337408,1773443445147,-1000.0,0.00047,2,"2026-03-13T23:10:45.147",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337409,1773443445157,-21733.41928125,0.00047,10,"2026-03-13T23:10:45.157",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337410,1773443445166,-150.01129907,0.00047062,120,"2026-03-13T23:10:45.166",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337411,1773443445176,-500.0,0.00047123,2,"2026-03-13T23:10:45.176",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337412,1773443445186,-500.0,0.00047123,2,"2026-03-13T23:10:45.186",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337413,1773443445195,-500.0,0.00047123,2,"2026-03-13T23:10:45.195",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337414,1773443445204,-500.0,0.00047123,2,"2026-03-13T23:10:45.204",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337415,1773443445213,-151.3346,0.000473,2,"2026-03-13T23:10:45.213",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337416,1773443445222,-250.0,0.00047553,120,"2026-03-13T23:10:45.222",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337417,1773443445232,-157.49,0.00047592,30,"2026-03-13T23:10:45.232",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337418,1773443445241,-151.4464,0.000476,2,"2026-03-13T23:10:45.241",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337419,1773443445251,-150.0,0.00047602,120,"2026-03-13T23:10:45.251",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337420,1773443445260,-151.03,0.00047673,2,"2026-03-13T23:10:45.260",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337421,1773443445270,-407.05027465,0.00047683,2,"2026-03-13T23:10:45.270",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337422,1773443445279,-839.44,0.00047683,120,"2026-03-13T23:10:45.279",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337423,1773443445289,-839.44,0.00047683,120,"2026-03-13T23:10:45.289",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337424,1773443445298,-839.44,0.00047683,120,"2026-03-13T23:10:45.298",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337425,1773443445308,-839.44,0.00047683,120,"2026-03-13T23:10:45.308",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337426,1773443445317,-839.44,0.00047683,120,"2026-03-13T23:10:45.317",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337427,1773443445326,-839.44,0.00047683,120,"2026-03-13T23:10:45.326",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337428,1773443445335,-839.44,0.00047683,120,"2026-03-13T23:10:45.335",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337429,1773443445344,-839.44,0.00047683,120,"2026-03-13T23:10:45.344",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337430,1773443445356,-839.44,0.00047683,120,"2026-03-13T23:10:45.356",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337431,1773443445365,-839.44,0.00047683,120,"2026-03-13T23:10:45.365",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337432,1773443445375,-839.44,0.00047683,120,"2026-03-13T23:10:45.375",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337433,1773443445384,-839.44,0.00047683,120,"2026-03-13T23:10:45.384",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337434,1773443445394,-839.44,0.00047683,120,"2026-03-13T23:10:45.394",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337435,1773443445403,-839.44,0.00047683,120,"2026-03-13T23:10:45.403",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337436,1773443445413,-839.44,0.00047683,120,"2026-03-13T23:10:45.413",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337437,1773443445543,-839.44,0.00047683,120,"2026-03-13T23:10:45.543",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337438,1773443445555,-839.44,0.00047683,120,"2026-03-13T23:10:45.555",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337439,1773443445565,-839.44,0.00047683,120,"2026-03-13T23:10:45.565",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337440,1773443445574,-839.44,0.00047683,120,"2026-03-13T23:10:45.574",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337441,1773443445583,-839.44,0.00047683,120,"2026-03-13T23:10:45.583",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337442,1773443445593,-839.44,0.00047683,120,"2026-03-13T23:10:45.593",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337443,1773443445603,-839.44,0.00047683,120,"2026-03-13T23:10:45.603",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337444,1773443445612,-839.44,0.00047683,120,"2026-03-13T23:10:45.612",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337445,1773443445622,-839.48980871,0.00047683,120,"2026-03-13T23:10:45.622",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337446,1773443445631,-10902.76634235,0.00047683,3,"2026-03-13T23:10:45.631",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337447,1773443445640,-15278.59232754,0.00047683,3,"2026-03-13T23:10:45.640",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337448,1773443445649,-50014.69991007,0.00047683,2,"2026-03-13T23:10:45.649",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337449,1773443445659,-6179.67,0.0004769,120,"2026-03-13T23:10:45.659",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337450,1773443445669,-196.25165977,0.000477,10,"2026-03-13T23:10:45.669",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337451,1773443445678,-506.0,0.00047921,22,"2026-03-13T23:10:45.678",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337452,1773443445688,-151.03,0.0004799,2,"2026-03-13T23:10:45.688",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337453,1773443445697,-151.03,0.0004799,2,"2026-03-13T23:10:45.697",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337454,1773443445707,-151.03,0.0004799,2,"2026-03-13T23:10:45.707",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337455,1773443445717,-151.5582,0.00048,2,"2026-03-13T23:10:45.717",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337456,1773443445726,-386836.66,0.00048,120,"2026-03-13T23:10:45.726",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337457,1773443445737,-200.0,0.00048,120,"2026-03-13T23:10:45.737",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337458,1773443445747,-160.0,0.00048,120,"2026-03-13T23:10:45.747",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337459,1773443445757,-2340.20036362,0.00048014,2,"2026-03-13T23:10:45.757",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337460,1773443445767,-6179.67,0.00048053,120,"2026-03-13T23:10:45.767",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337461,1773443445777,-151.03,0.00048338,2,"2026-03-13T23:10:45.777",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337462,1773443445786,-1747.42,0.00048348,120,"2026-03-13T23:10:45.786",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337463,1773443445795,-151.6701,0.000484,2,"2026-03-13T23:10:45.795",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337464,1773443445804,-6179.67,0.00048417,120,"2026-03-13T23:10:45.804",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337465,1773443445814,-234.73286747,0.00048493,7,"2026-03-13T23:10:45.814",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337466,1773443445824,-786.45142,0.000485,20,"2026-03-13T23:10:45.824",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337467,1773443445833,-302.00343257,0.00048593,120,"2026-03-13T23:10:45.833",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337468,1773443445843,-6179.67,0.0004878,120,"2026-03-13T23:10:45.843",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337469,1773443445853,-151.7821,0.000488,2,"2026-03-13T23:10:45.853",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337470,1773443445862,-923.0,0.00048857,2,"2026-03-13T23:10:45.862",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337471,1773443445872,-207.47431889,0.000489,120,"2026-03-13T23:10:45.872",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337472,1773443445881,-3619.8303844,0.00048909,2,"2026-03-13T23:10:45.881",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337473,1773443445890,-1257.5328479,0.00048909,2,"2026-03-13T23:10:45.890",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337474,1773443445901,-70510.84941871,0.0004899,5,"2026-03-13T23:10:45.901",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337475,1773443445910,-151.03,0.0004899,120,"2026-03-13T23:10:45.910",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337476,1773443445919,-151.03,0.0004899,120,"2026-03-13T23:10:45.919",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337477,1773443445930,-151.03,0.0004899,120,"2026-03-13T23:10:45.930",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337478,1773443445939,-2340.20036362,0.00048997,2,"2026-03-13T23:10:45.939",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337479,1773443445950,-309553.36999482,0.00049,120,"2026-03-13T23:10:45.950",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337480,1773443445960,-154.50036,0.00049,120,"2026-03-13T23:10:45.960",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337481,1773443445970,-154.50037,0.00049,120,"2026-03-13T23:10:45.970",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337482,1773443445979,-154.50036,0.00049,120,"2026-03-13T23:10:45.979",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337483,1773443445993,-154.50036,0.00049,120,"2026-03-13T23:10:45.993",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337484,1773443446003,-200.0,0.00049005,120,"2026-03-13T23:10:46.003",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337485,1773443446012,-6179.67,0.00049144,120,"2026-03-13T23:10:46.012",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337486,1773443446022,-151.8942,0.000492,2,"2026-03-13T23:10:46.022",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337487,1773443446034,-157.49,0.00049304,30,"2026-03-13T23:10:46.034",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337488,1773443446044,-151.03,0.0004939,120,"2026-03-13T23:10:46.044",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337489,1773443446054,-6078.0875,0.0004939,2,"2026-03-13T23:10:46.054",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337490,1773443446065,-5000.0,0.000494,120,"2026-03-13T23:10:46.065",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337491,1773443446074,-560.85361638,0.000494,36,"2026-03-13T23:10:46.074",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337492,1773443446084,-187.6593844,0.000494,15,"2026-03-13T23:10:46.084",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337493,1773443446093,-150.0,0.000494,2,"2026-03-13T23:10:46.093",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337494,1773443446104,-160.0,0.000494,120,"2026-03-13T23:10:46.104",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337495,1773443446113,-976.51221724,0.000494,2,"2026-03-13T23:10:46.113",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337496,1773443446122,-250.0,0.000494,2,"2026-03-13T23:10:46.122",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337497,1773443446132,-1527.0,0.00049472,7,"2026-03-13T23:10:46.132",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337498,1773443446142,-560.85361634,0.00049483,36,"2026-03-13T23:10:46.142",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337499,1773443446151,-150.0,0.00049489,120,"2026-03-13T23:10:46.151",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337500,1773443446161,-151.03,0.0004949,120,"2026-03-13T23:10:46.161",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337501,1773443446170,-151.03,0.0004949,120,"2026-03-13T23:10:46.170",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337502,1773443446180,-151.03,0.0004949,120,"2026-03-13T23:10:46.180",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337503,1773443446189,-151.03,0.0004949,120,"2026-03-13T23:10:46.189",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337504,1773443446198,-151.03,0.0004949,120,"2026-03-13T23:10:46.198",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337505,1773443446208,-1500.0,0.00049499,120,"2026-03-13T23:10:46.208",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337506,1773443446217,-250.0,0.00049499,120,"2026-03-13T23:10:46.217",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337507,1773443446226,-478.48612854,0.00049499,120,"2026-03-13T23:10:46.226",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337508,1773443446236,-174.61919141,0.00049499,120,"2026-03-13T23:10:46.236",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337509,1773443446245,-500.0,0.00049499,120,"2026-03-13T23:10:46.245",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337510,1773443446255,-250.0,0.00049499,120,"2026-03-13T23:10:46.255",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337511,1773443446264,-500.0,0.00049499,120,"2026-03-13T23:10:46.264",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337512,1773443446274,-250.0,0.00049499,120,"2026-03-13T23:10:46.274",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337513,1773443446284,-500.0,0.00049499,120,"2026-03-13T23:10:46.284",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337514,1773443446294,-250.0,0.00049499,120,"2026-03-13T23:10:46.294",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337515,1773443446304,-500.0,0.00049499,120,"2026-03-13T23:10:46.304",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337516,1773443446314,-250.0,0.00049499,120,"2026-03-13T23:10:46.314",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337517,1773443446323,-500.0,0.00049499,120,"2026-03-13T23:10:46.323",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337518,1773443446332,-250.0,0.00049499,120,"2026-03-13T23:10:46.332",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337519,1773443446342,-500.0,0.00049499,120,"2026-03-13T23:10:46.342",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337520,1773443446352,-250.0,0.00049499,120,"2026-03-13T23:10:46.352",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337521,1773443446361,-500.0,0.00049499,120,"2026-03-13T23:10:46.361",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337522,1773443446371,-151.0,0.00049499,120,"2026-03-13T23:10:46.371",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337523,1773443446381,-250.0,0.00049499,120,"2026-03-13T23:10:46.381",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337524,1773443446391,-151.0,0.00049499,120,"2026-03-13T23:10:46.391",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337525,1773443446402,-250.0,0.00049499,120,"2026-03-13T23:10:46.402",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337526,1773443446412,-151.0,0.00049499,120,"2026-03-13T23:10:46.412",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337527,1773443446421,-151.0,0.00049499,120,"2026-03-13T23:10:46.421",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337528,1773443446431,-200.0,0.00049499,120,"2026-03-13T23:10:46.431",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337529,1773443446440,-151.0,0.00049499,120,"2026-03-13T23:10:46.440",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337530,1773443446450,-151.0,0.00049499,120,"2026-03-13T23:10:46.450",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337532,1773443446460,-500.0,0.00049499,120,"2026-03-13T23:10:46.460",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337534,1773443446469,-151.0,0.00049499,120,"2026-03-13T23:10:46.469",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337537,1773443446479,-500.0,0.00049499,120,"2026-03-13T23:10:46.479",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337538,1773443446488,-151.0,0.00049499,120,"2026-03-13T23:10:46.488",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337539,1773443446498,-500.0,0.00049499,120,"2026-03-13T23:10:46.498",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337540,1773443446507,-151.0,0.00049499,120,"2026-03-13T23:10:46.507",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337541,1773443446517,-500.0,0.00049499,120,"2026-03-13T23:10:46.517",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337542,1773443446527,-221.66614447,0.00049499,120,"2026-03-13T23:10:46.527",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337543,1773443446538,-500.0,0.00049499,120,"2026-03-13T23:10:46.538",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337544,1773443446547,-500.0,0.00049499,120,"2026-03-13T23:10:46.547",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337546,1773443446558,-500.0,0.00049499,120,"2026-03-13T23:10:46.558",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337547,1773443446568,-500.0,0.00049499,120,"2026-03-13T23:10:46.568",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337548,1773443446578,-500.0,0.00049499,120,"2026-03-13T23:10:46.578",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337549,1773443446588,-500.0,0.00049499,120,"2026-03-13T23:10:46.588",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337550,1773443446598,-500.0,0.00049499,120,"2026-03-13T23:10:46.598",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337551,1773443446608,-1000.0,0.00049499,120,"2026-03-13T23:10:46.608",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337552,1773443446619,-267210.69671282,0.000495,45,"2026-03-13T23:10:46.619",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337553,1773443446628,-1424308.71916799,0.000495,120,"2026-03-13T23:10:46.628",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337554,1773443446644,-352798.77939207,0.000495,120,"2026-03-13T23:10:46.644",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337555,1773443446654,-707881.22060793,0.000495,120,"2026-03-13T23:10:46.654",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337557,1773443446816,-476.63,0.00045,60,"2026-03-13T23:10:46.816",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337558,1773443446827,-181.66,0.00045,60,"2026-03-13T23:10:46.827",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337559,1773443446836,-476.63,0.0004725,60,"2026-03-13T23:10:46.836",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337560,1773443446845,-181.66,0.0004725,60,"2026-03-13T23:10:46.845",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337561,1773443446855,-150.0,0.00047553,120,"2026-03-13T23:10:46.855",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337562,1773443446866,-150.0,0.00047553,120,"2026-03-13T23:10:46.866",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337563,1773443446884,-150.0,0.00047553,2,"2026-03-13T23:10:46.884",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337564,1773443446903,-150.0,0.00047553,2,"2026-03-13T23:10:46.903",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337565,1773443446922,-135.12931061,0.00047553,2,"2026-03-13T23:10:46.922",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337566,1773443446964,-64.87068939,0.00047553,2,"2026-03-13T23:10:46.964",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337568,1773443446976,-1174.0,0.00047683,60,"2026-03-13T23:10:46.976",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337570,1773443446985,-2907.4019405,0.00048647,2,"2026-03-13T23:10:46.985",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337571,1773443446998,-254.58582782,0.000494,2,"2026-03-13T23:10:46.998",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337572,1773443447007,-4751.94154234,0.000495,120,"2026-03-13T23:10:47.007",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337573,1773443447018,-1167.66426993,0.000495,120,"2026-03-13T23:10:47.018",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337574,1773443447028,-491028.1502595,0.000495,120,"2026-03-13T23:10:47.028",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337575,1773443447042,-10883.4704019,0.000495,120,"2026-03-13T23:10:47.042",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337576,1773443447053,-416.92,0.000495,120,"2026-03-13T23:10:47.053",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337577,1773443447067,-70701.00000001,0.000495,120,"2026-03-13T23:10:47.067",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337578,1773443447078,-35508.7675966,0.000495,120,"2026-03-13T23:10:47.078",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337579,1773443463732,600.0,0.00022686,120,"2026-03-13T23:11:03.732",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337580,1773444348167,-300.0,0.00017899,2,"2026-03-13T23:25:48.167",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337581,1773444348186,-300.0,0.00017899,2,"2026-03-13T23:25:48.186",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337582,1773444348206,-183.0,0.00017899,2,"2026-03-13T23:25:48.206",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337583,1773444348225,-300.0,0.00017899,2,"2026-03-13T23:25:48.225",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337584,1773444348248,-300.0,0.00017899,2,"2026-03-13T23:25:48.248",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337585,1773444348271,-2057.43164448,0.000179,2,"2026-03-13T23:25:48.271",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337586,1773444550079,-300.0,0.00017899,2,"2026-03-13T23:29:10.079",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337587,1773444550102,-8565.68424609,0.000179,2,"2026-03-13T23:29:10.102",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337590,1773444631748,-775.9695,0.000179,2,"2026-03-13T23:30:31.748",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337591,1773444631854,-744.23310353,0.000179,2,"2026-03-13T23:30:31.854",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337592,1773444631866,-405.21062676,0.000179,2,"2026-03-13T23:30:31.866",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337593,1773444631878,-615.52527914,0.000179,2,"2026-03-13T23:30:31.878",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337594,1773444631887,-168.0,0.00019433,2,"2026-03-13T23:30:31.887",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337595,1773444631896,-168.0,0.00019457,2,"2026-03-13T23:30:31.896",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337596,1773444631906,-168.0,0.0001947,2,"2026-03-13T23:30:31.906",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337597,1773444631915,-5.61882893,0.00019796,2,"2026-03-13T23:30:31.915",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337598,1773444631927,-162.38117107,0.00019796,2,"2026-03-13T23:30:31.927",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337599,1773444631937,-168.0,0.00019851,2,"2026-03-13T23:30:31.937",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337600,1773444631946,-168.0,0.00020195,2,"2026-03-13T23:30:31.946",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337601,1773444631956,-52.93140893,0.00020623,2,"2026-03-13T23:30:31.956",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337602,1773444631975,-947.06859107,0.00020623,2,"2026-03-13T23:30:31.975",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337604,1773444631985,-168.0,0.00020675,2,"2026-03-13T23:30:31.985",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337605,1773444631994,-168.0,0.00020772,2,"2026-03-13T23:30:31.994",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337606,1773444632004,-168.0,0.00020887,2,"2026-03-13T23:30:32.004",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337607,1773444632015,-168.0,0.00020934,2,"2026-03-13T23:30:32.015",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337608,1773444632024,-168.0,0.00021019,2,"2026-03-13T23:30:32.024",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337609,1773444632034,-168.0,0.00021198,2,"2026-03-13T23:30:32.034",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337610,1773444632044,-168.0,0.00021216,2,"2026-03-13T23:30:32.044",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337611,1773444632054,-150.99,0.00022562,2,"2026-03-13T23:30:32.054",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337612,1773444632063,-2570.24945571,0.00022562,2,"2026-03-13T23:30:32.063",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337613,1773444632075,-4229.24202402,0.00022562,2,"2026-03-13T23:30:32.075",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337614,1773444632086,-388.24,0.00022562,2,"2026-03-13T23:30:32.086",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337615,1773444632097,-405.95699874,0.00022562,2,"2026-03-13T23:30:32.097",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337616,1773444632108,-672.29999984,0.00022562,2,"2026-03-13T23:30:32.108",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337617,1773444638304,-692.12501114,0.00022562,2,"2026-03-13T23:30:38.304",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337618,1773444638317,-1041.87651055,0.00022562,2,"2026-03-13T23:30:38.317",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337619,1773444638330,-150.0,0.000229,14,"2026-03-13T23:30:38.330",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337620,1773444638340,-703.6401472,0.00023204,2,"2026-03-13T23:30:38.340",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337621,1773444638401,-424.06072804,0.00023204,2,"2026-03-13T23:30:38.401",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337629,1773444640176,-670.59943,0.00023204,2,"2026-03-13T23:30:40.176",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337630,1773444640188,-786.15248583,0.00023204,2,"2026-03-13T23:30:40.188",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337631,1773444640493,-351.72549074,0.00023204,2,"2026-03-13T23:30:40.493",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337632,1773444640503,-775.54816264,0.0002882,2,"2026-03-13T23:30:40.503",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337633,1773444640514,-147.45183736,0.0002882,2,"2026-03-13T23:30:40.514",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337634,1773444640523,-1043.0,0.0002882,2,"2026-03-13T23:30:40.523",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337635,1773444640533,-8.45313765,0.0002882,2,"2026-03-13T23:30:40.533",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337652,1773444645800,-1334.54686235,0.0002882,2,"2026-03-13T23:30:45.800",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337653,1773444645810,-326.31558467,0.00029572,2,"2026-03-13T23:30:45.810",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337654,1773444645819,-506.0,0.00029877,2,"2026-03-13T23:30:45.819",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337655,1773444645829,-354.819736,0.00029951,30,"2026-03-13T23:30:45.829",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337656,1773444645842,-423.76926961,0.0003142,2,"2026-03-13T23:30:45.842",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337657,1773444645852,-167.64,0.000315,14,"2026-03-13T23:30:45.852",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337658,1773444645861,-923.0,0.0003182,2,"2026-03-13T23:30:45.861",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337659,1773444645871,-1043.0,0.0003182,2,"2026-03-13T23:30:45.871",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337660,1773444645880,-1343.0,0.0003182,2,"2026-03-13T23:30:45.880",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337661,1773444645890,-453.0,0.00031882,30,"2026-03-13T23:30:45.890",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337662,1773444645900,-1174.0,0.00031882,30,"2026-03-13T23:30:45.900",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337663,1773444645909,-150.0,0.00032219,2,"2026-03-13T23:30:45.909",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337664,1773444645919,-500.0,0.00032849,2,"2026-03-13T23:30:45.919",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337665,1773444645928,-506.0,0.00033009,5,"2026-03-13T23:30:45.928",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337666,1773444645938,-150.0,0.0003383,2,"2026-03-13T23:30:45.938",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337667,1773444645947,-1500.0,0.00034795,2,"2026-03-13T23:30:45.947",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337668,1773444645956,-923.0,0.0003482,2,"2026-03-13T23:30:45.956",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337669,1773444645966,-164.69573319,0.0003482,2,"2026-03-13T23:30:45.966",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337670,1773444645977,-500.0,0.0003482,2,"2026-03-13T23:30:45.977",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337671,1773444646283,-378.30426681,0.0003482,2,"2026-03-13T23:30:46.283",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337672,1773444646293,-150.0,0.00035522,2,"2026-03-13T23:30:46.293",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337673,1773444646304,-165.67543569,0.00036142,9,"2026-03-13T23:30:46.304",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337679,1773444647992,-339.0,0.00036142,30,"2026-03-13T23:30:47.992",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337680,1773444648003,-1125.0,0.00036142,30,"2026-03-13T23:30:48.003",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337681,1773444648012,-340.32456431,0.00036142,9,"2026-03-13T23:30:48.012",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337682,1773444648022,-150.0,0.00037298,2,"2026-03-13T23:30:48.022",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337683,1773444648032,-200.0,0.00037803,2,"2026-03-13T23:30:48.032",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337684,1773444648042,-923.0,0.0003782,2,"2026-03-13T23:30:48.042",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337685,1773444648052,-1043.0,0.0003782,2,"2026-03-13T23:30:48.052",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337686,1773444648062,-150.4665,0.00038258,30,"2026-03-13T23:30:48.062",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337687,1773444648072,-210.11,0.00038343,120,"2026-03-13T23:30:48.072",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337688,1773444648082,-1314.36,0.00038416,2,"2026-03-13T23:30:48.082",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337689,1773444648092,-540.38,0.00038604,2,"2026-03-13T23:30:48.092",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337690,1773444648102,-226.03,0.00038607,2,"2026-03-13T23:30:48.102",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337691,1773444648112,-1646.67,0.0003884,2,"2026-03-13T23:30:48.112",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337692,1773444648122,-195.23030694,0.00039073,2,"2026-03-13T23:30:48.122",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337693,1773444648132,-905.312,0.000391,53,"2026-03-13T23:30:48.132",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337694,1773444648145,-150.0,0.00039163,2,"2026-03-13T23:30:48.145",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337695,1773444648155,-506.0,0.00039275,12,"2026-03-13T23:30:48.155",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337696,1773444648165,-166.66,0.0003938,2,"2026-03-13T23:30:48.165",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337697,1773444648174,-3240.0,0.00039593,120,"2026-03-13T23:30:48.174",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337698,1773444648184,-827.912718,0.00039935,60,"2026-03-13T23:30:48.184",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337699,1773444648194,-590.96,0.00040023,2,"2026-03-13T23:30:48.194",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337700,1773444648204,-226.03,0.00040538,2,"2026-03-13T23:30:48.204",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337701,1773444648213,-166.66,0.0004068,2,"2026-03-13T23:30:48.213",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337702,1773444648223,-1043.0,0.0004082,2,"2026-03-13T23:30:48.223",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337703,1773444648233,-196.61212319,0.00041096,2,"2026-03-13T23:30:48.233",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337704,1773444648243,-150.0,0.00041121,120,"2026-03-13T23:30:48.243",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337705,1773444648256,-717.62875171,0.00041141,2,"2026-03-13T23:30:48.256",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337706,1773444648275,-590.96,0.00041393,2,"2026-03-13T23:30:48.275",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337707,1773444648284,-150.0,0.00041511,2,"2026-03-13T23:30:48.284",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337708,1773444648294,-150.0,0.00041922,2,"2026-03-13T23:30:48.294",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337709,1773444648304,-166.66,0.0004198,2,"2026-03-13T23:30:48.304",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337710,1773444648314,-506.0,0.00042408,16,"2026-03-13T23:30:48.314",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337711,1773444648327,-226.03,0.00042468,2,"2026-03-13T23:30:48.327",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337712,1773444648337,-3744.64795132,0.0004274,14,"2026-03-13T23:30:48.337",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337713,1773444648346,-303.20588711,0.00042906,2,"2026-03-13T23:30:48.346",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337714,1773444648360,-303.20588711,0.00042906,2,"2026-03-13T23:30:48.360",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337715,1773444648371,-2337.0493,0.00042915,2,"2026-03-13T23:30:48.371",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337717,1773444648381,-150.0,0.00043,2,"2026-03-13T23:30:48.381",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337718,1773444648391,-150.0,0.00043177,120,"2026-03-13T23:30:48.391",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337719,1773444648404,-166.66,0.00043279,2,"2026-03-13T23:30:48.404",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337720,1773444648413,-1036.34422311,0.00043562,120,"2026-03-13T23:30:48.413",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337721,1773444648423,-2337.0493,0.0004363,2,"2026-03-13T23:30:48.423",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337722,1773444648433,-865.713,0.0004382,2,"2026-03-13T23:30:48.433",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337723,1773444648443,-4190.0,0.00044,2,"2026-03-13T23:30:48.443",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337724,1773444648452,-2337.0493,0.00044345,2,"2026-03-13T23:30:48.452",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337725,1773444648462,-226.03,0.00044399,2,"2026-03-13T23:30:48.462",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337726,1773444648471,-166.66,0.00044579,2,"2026-03-13T23:30:48.471",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337727,1773444648481,-238.32,0.00045,30,"2026-03-13T23:30:48.481",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337728,1773444648491,-181.65,0.00045,30,"2026-03-13T23:30:48.491",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337729,1773444648500,-2337.0493,0.00045061,2,"2026-03-13T23:30:48.500",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337730,1773444648509,-150.0,0.00045336,120,"2026-03-13T23:30:48.509",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337731,1773444648519,-506.0,0.0004554,20,"2026-03-13T23:30:48.519",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337732,1773444648532,-166.66,0.00045879,2,"2026-03-13T23:30:48.532",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337734,1773444648551,-226.03,0.00046329,2,"2026-03-13T23:30:48.551",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337736,1773444648560,-2000.0,0.000466,2,"2026-03-13T23:30:48.560",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337738,1773444648569,-1265.09428998,0.0004672,2,"2026-03-13T23:30:48.569",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337740,1773444648579,-238.32,0.0004725,30,"2026-03-13T23:30:48.579",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337741,1773444648588,-150.0,0.00047602,120,"2026-03-13T23:30:48.588",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337743,1773444648597,-630.23912295,0.00047688,120,"2026-03-13T23:30:48.597",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337744,1773444648607,-350.0,0.00047708,12,"2026-03-13T23:30:48.607",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337745,1773444648617,-350.0,0.00048117,11,"2026-03-13T23:30:48.617",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337746,1773444648626,-506.0,0.00048673,23,"2026-03-13T23:30:48.626",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337747,1773444648636,-152.0,0.00049,88,"2026-03-13T23:30:48.636",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337748,1773444648645,-301.36,0.00049,10,"2026-03-13T23:30:48.645",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337749,1773444648655,-200.0,0.00049005,120,"2026-03-13T23:30:48.655",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337750,1773444648664,-350.0,0.00049074,9,"2026-03-13T23:30:48.664",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337751,1773444648673,-350.0,0.00049394,11,"2026-03-13T23:30:48.673",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337752,1773444648683,-400.609726,0.000494,36,"2026-03-13T23:30:48.683",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337753,1773444648692,-5000.0,0.000494,120,"2026-03-13T23:30:48.692",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337755,1773444648701,-1551.05667812,0.000494,2,"2026-03-13T23:30:48.701",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337757,1773444648710,-300.3964006,0.000494,2,"2026-03-13T23:30:48.710",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337758,1773444648719,-651.00814482,0.000494,2,"2026-03-13T23:30:48.719",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337760,1773444648729,-10049.08,0.0004946,10,"2026-03-13T23:30:48.729",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337761,1773444648742,-3654.90388781,0.0004946,10,"2026-03-13T23:30:48.742",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337762,1773444648754,-670.98140393,0.0004946,10,"2026-03-13T23:30:48.754",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337763,1773444648772,-4048.34470826,0.0004946,10,"2026-03-13T23:30:48.772",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337764,1773444648782,-1948.0541949,0.0004946,10,"2026-03-13T23:30:48.782",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337765,1773444648793,-823.73945427,0.0004946,10,"2026-03-13T23:30:48.793",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337766,1773444648934,-4206.72635083,0.0004946,10,"2026-03-13T23:30:48.934",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337767,1773444648944,-675.16041701,0.0004946,10,"2026-03-13T23:30:48.944",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337768,1773445083115,195.0,0.00025414,120,"2026-03-13T23:38:03.115",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337769,1773445380623,4310.0,0.00032877,120,"2026-03-13T23:43:00.623",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337770,1773445531608,4563.0,0.00032877,120,"2026-03-13T23:45:31.608",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337771,1773445540141,-200.0,0.00023004,2,"2026-03-13T23:45:40.141",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337772,1773445540168,-493.61281873,0.00023104,2,"2026-03-13T23:45:40.168",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337774,1773445831939,-300.0,0.00029877,2,"2026-03-13T23:50:31.939",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337777,1773445832103,-206.0,0.00029877,2,"2026-03-13T23:50:32.103",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337778,1773445832112,-506.0,0.00029877,2,"2026-03-13T23:50:32.112",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337779,1773445832122,-455.00146,0.0003176,2,"2026-03-13T23:50:32.122",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337780,1773445832134,-400.45,0.0003176,2,"2026-03-13T23:50:32.134",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337785,1773445838089,-1729.64,0.0003176,2,"2026-03-13T23:50:38.089",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337786,1773445838127,-1167.90854,0.0003176,2,"2026-03-13T23:50:38.127",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337787,1773445838137,-150.0,0.0003176,2,"2026-03-13T23:50:38.137",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337788,1773445838147,-172.99176658,0.0003176,2,"2026-03-13T23:50:38.147",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337789,1773445838160,-27.00823342,0.0003176,2,"2026-03-13T23:50:38.160",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337790,1773445838170,-271.0,0.0003176,2,"2026-03-13T23:50:38.170",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337791,1773445838180,-27.01200658,0.0003176,2,"2026-03-13T23:50:38.180",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337805,1773445840461,-172.98799342,0.0003176,2,"2026-03-13T23:50:40.461",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337806,1773445840471,-169.11935214,0.00031882,30,"2026-03-13T23:50:40.471",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337807,1773445840484,-908.88064786,0.00031882,30,"2026-03-13T23:50:40.484",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337808,1773445840494,-368.0,0.00031882,30,"2026-03-13T23:50:40.494",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337809,1773445840504,-150.0,0.00032219,2,"2026-03-13T23:50:40.504",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337810,1773445840514,-150.0,0.0003383,2,"2026-03-13T23:50:40.514",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337811,1773445840524,-150.0,0.0003476,2,"2026-03-13T23:50:40.524",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337812,1773445840535,-150.0,0.0003476,2,"2026-03-13T23:50:40.535",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337813,1773445840545,-150.0,0.0003476,2,"2026-03-13T23:50:40.545",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337814,1773445840557,-1500.0,0.00034795,2,"2026-03-13T23:50:40.557",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337815,1773445840569,-506.0,0.00035446,8,"2026-03-13T23:50:40.569",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337816,1773445840579,-150.0,0.00035522,2,"2026-03-13T23:50:40.579",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337817,1773445840589,-150.99,0.00037298,2,"2026-03-13T23:50:40.589",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337818,1773445840600,-150.0,0.00037298,2,"2026-03-13T23:50:40.600",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337819,1773445840611,-150.0,0.0003776,2,"2026-03-13T23:50:40.611",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337820,1773445840620,-150.0,0.0003776,2,"2026-03-13T23:50:40.620",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337821,1773445840631,-150.0,0.0003776,2,"2026-03-13T23:50:40.631",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337822,1773445840642,-150.0,0.00039163,2,"2026-03-13T23:50:40.642",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337824,1773445840651,-506.0,0.00041015,14,"2026-03-13T23:50:40.651",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337825,1773445840662,-550.0,0.0004102,5,"2026-03-13T23:50:40.662",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337826,1773445840673,-1768.1952,0.00041021,2,"2026-03-13T23:50:40.673",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337827,1773445840685,-191.32899806,0.00041096,2,"2026-03-13T23:50:40.685",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337828,1773445840696,-150.0,0.00041121,120,"2026-03-13T23:50:40.696",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337830,1773445840706,-475.77305528,0.000416,2,"2026-03-13T23:50:40.706",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337831,1773445840723,-705.73202645,0.000416,2,"2026-03-13T23:50:40.723",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337835,1773445843311,-923.0,0.0003176,2,"2026-03-13T23:50:43.311",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337836,1773445843321,-818.49491827,0.000416,2,"2026-03-13T23:50:43.321",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337837,1773445843331,-33.32309687,0.000416,60,"2026-03-13T23:50:43.331",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337839,1773445843372,-77.06809108,0.000416,60,"2026-03-13T23:50:43.372",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337842,1773445845954,-923.0,0.0003476,2,"2026-03-13T23:50:45.954",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337843,1773445845965,-1082.0,0.000416,60,"2026-03-13T23:50:45.965",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337844,1773445845975,-28.9295,0.000416,60,"2026-03-13T23:50:45.975",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337845,1773445845987,-961.0705,0.000416,60,"2026-03-13T23:50:45.987",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337846,1773445845997,-190.23017516,0.00041808,2,"2026-03-13T23:50:45.997",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337847,1773445846009,-309.76982484,0.00041808,2,"2026-03-13T23:50:46.009",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337848,1773445846020,-1516.21,0.00042176,120,"2026-03-13T23:50:46.020",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337849,1773445846030,-303.20588711,0.00042905,2,"2026-03-13T23:50:46.030",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337850,1773445846039,-303.20588711,0.00042905,2,"2026-03-13T23:50:46.039",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337851,1773445846048,-151.04,0.00042909,2,"2026-03-13T23:50:46.048",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337852,1773445846057,-2360.4199,0.00042919,2,"2026-03-13T23:50:46.057",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337853,1773445846066,-150.0,0.00043,2,"2026-03-13T23:50:46.066",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337854,1773445846076,-1088.72,0.00043098,120,"2026-03-13T23:50:46.076",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337855,1773445846086,-150.0,0.00043177,120,"2026-03-13T23:50:46.086",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337856,1773445846096,-1745.43000623,0.00043634,2,"2026-03-13T23:50:46.096",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337858,1773445846260,-364.42434066,0.00043634,2,"2026-03-13T23:50:46.260",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337962,1773446387480,9399.57686187,0.0001995,15,"2026-03-13T23:59:47.480",0.00047815,99.75,0.9994847607510268,5740247121.180472]
[408337963,1773446387503,50000.0,0.0001995,15,"2026-03-13T23:59:47.503",0.00047815,99.75,0.9994847607510268,5740247121.180472]